Libra de Chipre<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | CYP/DJF |
|---|---|
| 2012-02-18 | 400.9797 |
| 2012-02-17 | 400.6892 |
| 2012-02-16 | 399.4112 |
| 2012-02-15 | 401.2548 |
| 2012-02-14 | 401.3607 |
| 2012-02-13 | 405.8014 |
| 2012-02-12 | 404.5046 |
| 2012-02-11 | 404.5046 |
| 2012-02-10 | 407.4895 |
| 2012-02-09 | 404.4567 |
| 2012-02-08 | 404.0518 |
| 2012-02-07 | 402.1826 |
| 2012-02-06 | 401.2633 |
| 2012-02-05 | 401.3624 |
| 2012-02-04 | 401.3624 |
| 2012-02-03 | 402.4901 |
| 2012-02-02 | 404.3303 |
| 2012-02-01 | 398.5552 |
| 2012-01-31 | 404.7284 |
| 2012-01-30 | 404.4977 |
| 2012-01-29 | 400.9285 |
| 2012-01-28 | 400.9285 |
| 2012-01-27 | 400.0571 |
| 2012-01-26 | 399.8948 |
| 2012-01-25 | 398.0238 |
| 2012-01-24 | 396.9491 |
| 2012-01-23 | 396.1632 |
| 2012-01-22 | 394.0377 |
| 2012-01-21 | 394.0377 |
| 2012-01-20 | 395.2456 |
| 2012-01-19 | 392.7818 |
| 2012-01-18 | 392.7818 |
| 2012-01-17 | 391.3535 |
| 2012-01-16 | 388.536 |
| 2012-01-15 | 389.9319 |
| 2012-01-14 | 389.9319 |
| 2012-01-13 | 393.8087 |
| 2012-01-12 | 390.8614 |
| 2012-01-11 | 392.4247 |
| 2012-01-10 | 389.9883 |
| 2012-01-09 | 389.2707 |
| 2012-01-08 | 389.6466 |
| 2012-01-07 | 389.6466 |
| 2012-01-06 | 390.6512 |
| 2012-01-05 | 396.7116 |
| 2012-01-04 | 399.4232 |
| 2012-01-03 | 398.7756 |
| 2012-01-02 | 393.0962 |
| 2012-01-01 | 395.1773 |
| 2011-12-31 | 395.1773 |
| 2011-12-30 | 394.7536 |
| 2011-12-29 | 394.065 |
| 2011-12-28 | 399.0319 |
| 2011-12-27 | 401.3881 |
| 2011-12-26 | 398.4937 |
| 2011-12-25 | 398.5586 |
| 2011-12-24 | 398.5586 |
| 2011-12-23 | 398.9824 |
| 2011-12-22 | 400.8823 |
| 2011-12-21 | 403.1565 |
| 2011-12-20 | 396.5117 |
| 2011-12-19 | 400.0673 |
| 2011-12-18 | 398.6372 |
| 2011-12-17 | 398.6372 |
| 2011-12-16 | 397.8342 |
| 2011-12-15 | 396.2315 |
| 2011-12-14 | 397.8291 |
| 2011-12-13 | 402.2782 |
| 2011-12-12 | 409.451 |
| 2011-12-11 | 408.0755 |
| 2011-12-10 | 408.0755 |
| 2011-12-09 | 406.9427 |
| 2011-12-08 | 412.1095 |
| 2011-12-07 | 412.1095 |
| 2011-12-06 | 410.729 |
| 2011-12-05 | 408.5744 |
| 2011-12-04 | 414.3734 |
| 2011-12-03 | 414.3734 |
| 2011-12-02 | 411.192 |
| 2011-12-01 | 413.5448 |
| 2011-11-30 | 410.0114 |
| 2011-11-29 | 405.9893 |
| 2011-11-28 | 409.5962 |
| 2011-11-27 | 408.7419 |
| 2011-11-26 | 408.7419 |
| 2011-11-25 | 409.5193 |
| 2011-11-24 | 411.3766 |
| 2011-11-23 | 414.2368 |
| 2011-11-22 | 412.33 |
| 2011-11-21 | 413.7242 |
| 2011-11-20 | 415.2089 |
| 2011-11-19 | 415.2089 |
| 2011-11-18 | 414.3222 |
| 2011-11-17 | 413.7754 |
| 2011-11-16 | 412.8887 |
| 2011-11-15 | 416.5348 |
| 2011-11-14 | 423.4171 |
| 2011-11-13 | 417.4728 |
| 2011-11-12 | 417.4728 |
| 2011-11-11 | 418.252 |
| 2011-11-10 | 416.5587 |
| 2011-11-09 | 422.6602 |
| 2011-11-08 | 419.9657 |
| 2011-11-07 | 422.6448 |
| 2011-11-06 | 420.3672 |
| 2011-11-05 | 420.3672 |
| 2011-11-04 | 423.7656 |
| 2011-11-03 | 420.0955 |
| 2011-11-02 | 420.9088 |
| 2011-11-01 | 425.1786 |
| 2011-10-31 | 431.4902 |
| 2011-10-30 | 432.1719 |
| 2011-10-29 | 432.1719 |
| 2011-10-28 | 435.2525 |
| 2011-10-27 | 429.1716 |
| 2011-10-26 | 424.9258 |
| 2011-10-25 | 424.5123 |
| 2011-10-24 | 426.0244 |
| 2011-10-23 | 421.0592 |
| 2011-10-22 | 421.0592 |
| 2011-10-21 | 423.6631 |
| 2011-10-20 | 419.5539 |
| 2011-10-19 | 419.3096 |
| 2011-10-18 | 420.3006 |
| 2011-10-17 | 425.6861 |
| 2011-10-16 | 424.0441 |
| 2011-10-15 | 424.0441 |
| 2011-10-14 | 419.8273 |
| 2011-10-13 | 424.0322 |
| 2011-10-12 | 418.0486 |
| 2011-10-11 | 419.1131 |
| 2011-10-10 | 410.7871 |
| 2011-10-09 | 410.1754 |
| 2011-10-08 | 410.1754 |
| 2011-10-07 | 409.0238 |
| 2011-10-06 | 407.1461 |
| 2011-10-05 | 405.8629 |
| 2011-10-04 | 405.8714 |
| 2011-10-03 | 409.6235 |
| 2011-10-02 | 412.0566 |
| 2011-10-01 | 412.0566 |
| 2011-09-30 | 416.7176 |
| 2011-09-29 | 416.2666 |
| 2011-09-28 | 417.0406 |
| 2011-09-27 | 414.6126 |
| 2011-09-26 | 413.0373 |
| 2011-09-25 | 407.2998 |
| 2011-09-24 | 407.2998 |
| 2011-09-23 | 416.0103 |
| 2011-09-22 | 417.3259 |
| 2011-09-21 | 418.17 |
| 2011-09-20 | 418.6056 |
| 2011-09-19 | 417.56 |
| 2011-09-18 | 419.8888 |
| 2011-09-17 | 419.8888 |
| 2011-09-16 | 422.3287 |
| 2011-09-15 | 421.3087 |
| 2011-09-14 | 419.6804 |
| 2011-09-13 | 419.8803 |
| 2011-09-12 | 417.1175 |
| 2011-09-11 | 421.7068 |
| 2011-09-10 | 421.7068 |
| 2011-09-09 | 427.7894 |
| 2011-09-08 | 431.8729 |
| 2011-09-07 | 430.8597 |
| 2011-09-06 | 432.242 |
| 2011-09-05 | 435.1449 |
| 2011-09-04 | 435.0065 |
| 2011-09-03 | 435.0065 |
| 2011-09-02 | 439.0576 |
| 2011-09-01 | 438.9995 |
| 2011-08-31 | 440.5697 |
| 2011-08-30 | 445.7399 |
| 2011-08-29 | 445.159 |
| 2011-08-28 | 439.5155 |
| 2011-08-27 | 439.5155 |
| 2011-08-26 | 439.3771 |
| 2011-08-25 | 442.3774 |
| 2011-08-24 | 442.7465 |
| 2011-08-23 | 438.3912 |
| 2011-08-22 | 441.9776 |
| 2011-08-21 | 438.9209 |
| 2011-08-20 | 438.9209 |
| 2011-08-19 | 440.0418 |
| 2011-08-18 | 443.0079 |
| 2011-08-17 | 443.8383 |
| 2011-08-16 | 443.8383 |
| 2011-08-15 | 439.9034 |
| 2011-08-14 | 438.0068 |
| 2011-08-13 | 438.0068 |
| 2011-08-12 | 436.1837 |
| 2011-08-11 | 436.8911 |
| 2011-08-10 | 440.7645 |
| 2011-08-09 | 436.2606 |
| 2011-08-08 | 440.6722 |
| 2011-08-07 | 435.0919 |
| 2011-08-06 | 435.0919 |
| 2011-08-05 | 433.6635 |
| 2011-08-04 | 439.5514 |
| 2011-08-03 | 435.5567 |
| 2011-08-02 | 438.6732 |
| 2011-08-01 | 442.2236 |
| 2011-07-31 | 434.8579 |
| 2011-07-30 | 434.8579 |
| 2011-07-29 | 439.8265 |
| 2011-07-28 | 441.1951 |
| 2011-07-27 | 445.5588 |
| 2011-07-26 | 439.9529 |
| 2011-07-25 | 442.6081 |
| 2011-07-24 | 442.3484 |
| 2011-07-23 | 442.3484 |
| 2011-07-22 | 438.856 |
| 2011-07-21 | 437.906 |
| 2011-07-20 | 0.0067 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 437.7593 |
| 2011-03-21 | 436.3902 |
| 2011-03-20 | 427.8968 |
| 2011-03-19 | 427.8968 |
| 2011-03-18 | 429.7096 |
| 2011-03-17 | 428.8135 |
| 2011-03-16 | 425.1564 |
| 2011-03-15 | 426.1731 |
| 2011-03-14 | 428.8478 |
| 2011-03-13 | 425.9213 |
| 2011-03-12 | 425.9213 |
| 2011-03-11 | 421.8947 |
| 2011-03-10 | 427.7718 |
| 2011-03-09 | 426.3046 |
| 2011-03-08 | 426.5501 |
| 2011-03-07 | 430.2494 |
| 2011-03-06 | 424.105 |
| 2011-03-05 | 424.105 |
| 2011-03-04 | 425.9967 |
| 2011-03-03 | 426.658 |
| 2011-03-02 | 423.4402 |
| 2011-03-01 | 425.534 |
| 2011-02-28 | 423.1952 |
| 2011-02-27 | 423.5739 |
| 2011-02-26 | 423.6356 |
| 2011-02-25 | 425.7808 |
| 2011-02-24 | 424.165 |
| 2011-02-23 | 416.8458 |
| 2011-02-22 | 417.8134 |
| 2011-02-21 | 421.1785 |
| 2011-02-20 | 420.6114 |
| 2011-02-19 | 418.7506 |
| 2011-02-18 | 415.3341 |
| 2011-02-17 | 418.3908 |
| 2011-02-16 | 416.7134 |
| 2011-02-15 | 416.4752 |
| 2011-02-14 | 416.8282 |
| 2011-02-13 | 416.5077 |
| 2011-02-12 | 416.5077 |
| 2011-02-11 | 414.7446 |
| 2011-02-10 | 420.8542 |
| 2011-02-09 | 418.9508 |
| 2011-02-08 | 418.9836 |
| 2011-02-07 | 419.0436 |
| 2011-02-06 | 417.5084 |
| 2011-02-05 | 418.9185 |
| 2011-02-04 | 420.0631 |
| 2011-02-03 | 424.1347 |
| 2011-02-02 | 425.0334 |
| 2011-02-01 | 419.0556 |
| 2011-01-31 | 418.6598 |
| 2011-01-30 | 414.5784 |
| 2011-01-29 | 414.5476 |
| 2011-01-28 | 422.1226 |
| 2011-01-27 | 421.7679 |
| 2011-01-26 | 420.0921 |
| 2011-01-25 | 418.7729 |
| 2011-01-24 | 420.8444 |
| 2011-01-23 | 420.2773 |
| 2011-01-22 | 420.2156 |
| 2011-01-21 | 418.2743 |
| 2011-01-20 | 411.462 |
| 2011-01-19 | 415.3918 |
| 2011-01-18 | 411.484 |
| 2011-01-17 | 413.1871 |
| 2011-01-16 | 413.8091 |
| 2011-01-15 | 412.0426 |
| 2011-01-14 | 412.9695 |
| 2011-01-13 | 405.7492 |
| 2011-01-12 | 401.4632 |
| 2011-01-11 | 396.9337 |
| 2011-01-10 | 400.0709 |
| 2011-01-09 | 400.525 |
| 2011-01-08 | 399.5055 |
| 2011-01-07 | 399.5055 |
| 2011-01-06 | 406.7755 |
| 2011-01-05 | 406.7907 |
| 2011-01-04 | 410.3874 |
| 2011-01-03 | 411.4669 |
| 2011-01-02 | 406.7053 |
| 2011-01-01 | 406.7515 |
| 2010-12-31 | 411.9226 |
| 2010-12-30 | 406.2324 |
| 2010-12-29 | 405.4785 |
| 2010-12-28 | 405.4511 |
| 2010-12-27 | 405.1846 |
| 2010-12-26 | 404.0877 |
| 2010-12-25 | 404.0415 |
| 2010-12-24 | 405.4152 |
| 2010-12-23 | 401.6666 |
| 2010-12-22 | 405.5553 |
| 2010-12-21 | 406.6198 |
| 2010-12-20 | 405.9415 |
| 2010-12-19 | 406.8727 |
| 2010-12-18 | 406.8573 |
| 2010-12-17 | 410.3428 |
| 2010-12-16 | 404.9915 |
| 2010-12-15 | 408.7214 |
| 2010-12-14 | 410.1754 |
| 2010-12-13 | 407.3921 |
| 2010-12-12 | 406.519 |
| 2010-12-11 | 406.5275 |
| 2010-12-10 | 409.0751 |
| 2010-12-09 | 411.4603 |
| 2010-12-08 | 408.4583 |
| 2010-12-07 | 412.195 |
| 2010-12-06 | 412.4889 |
| 2010-12-05 | 409.75 |
| 2010-12-04 | 408.2464 |
| 2010-12-03 | 406.3037 |
| 2010-12-02 | 405.0769 |
| 2010-12-01 | 401.4632 |
| 2010-11-30 | 402.4354 |
| 2010-11-29 | 408.3506 |
| 2010-11-28 | 401.5897 |
| 2010-11-27 | 401.5811 |
| 2010-11-26 | 411.6704 |
| 2010-11-25 | 411.2382 |
| 2010-11-24 | 416.3828 |
| 2010-11-23 | 416.3828 |
| 2010-11-22 | 424.6558 |
| 2010-11-21 | 420.9533 |
| 2010-11-20 | 420.9533 |
| 2010-11-19 | 418.293 |
| 2010-11-18 | 416 |
| 2010-11-17 | 414.5118 |
| 2010-11-16 | 417.6642 |
| 2010-11-15 | 423.3436 |
| 2010-11-14 | 421.2352 |
| 2010-11-13 | 422.3834 |
| 2010-11-12 | 420.7499 |
| 2010-11-11 | 423.5384 |
| 2010-11-10 | 424.4098 |
| 2010-11-09 | 425.9065 |
| 2010-11-08 | 431.157 |
| 2010-11-07 | 432.8417 |
| 2010-11-06 | 432.8417 |
| 2010-11-05 | 434.8374 |
| 2010-11-04 | 436.7134 |
| 2010-11-03 | 432.9323 |
| 2010-11-02 | 429.7628 |
| 2010-11-01 | 425.7732 |
| 2010-10-31 | 427.8834 |
| 2010-10-30 | 427.8834 |
| 2010-10-29 | 426.7437 |
| 2010-10-28 | 423.5623 |
| 2010-10-27 | 424.5499 |
| 2010-10-26 | 427.9141 |
| 2010-10-25 | 433.1954 |
| 2010-10-24 | 429.2417 |
| 2010-10-23 | 430.7316 |
| 2010-10-22 | 426.2738 |
| 2010-10-21 | 427.3161 |
| 2010-10-20 | 421.8366 |
| 2010-10-19 | 427.0957 |
| 2010-10-18 | 428.331 |
| 2010-10-17 | 0 |
| 2010-10-16 | 426.0893 |
| 2010-10-15 | 433.2723 |
| 2010-10-14 | 434.9091 |
| 2010-10-13 | 428.0354 |
| 2010-10-12 | 428.1772 |
| 2010-10-11 | 431.7909 |
| 2010-10-10 | 429.7406 |
| 2010-10-09 | 429.7406 |
| 2010-10-08 | 426.9727 |
| 2010-10-07 | 429.3664 |
| 2010-10-06 | 424.0663 |
| 2010-10-05 | 421.9391 |
| 2010-10-04 | 421.9579 |
| 2010-10-03 | 422.3099 |
| 2010-10-02 | 422.3099 |
| 2010-10-01 | 421.5991 |
| 2010-09-30 | 421.2933 |
| 2010-09-29 | 817.4496 |
| 2010-09-28 | 817.4496 |
| 2010-09-27 | 817.4496 |
| 2010-09-26 | 817.4496 |
| 2010-09-25 | 817.4496 |
| 2010-09-24 | 817.4496 |
| 2010-09-23 | 826.618 |
| 2010-09-22 | 813.6975 |
| 2010-09-21 | 805.2365 |
| 2010-09-20 | 803.7876 |
| 2010-09-19 | 803.7876 |
| 2010-09-18 | 803.7876 |
| 2010-09-17 | 804.864 |
| 2010-09-16 | 799.8476 |
| 2010-09-15 | 794.7662 |
| 2010-09-14 | 793.0952 |
| 2010-09-13 | 787.9933 |
| 2010-09-12 | 781.815 |
| 2010-09-11 | 782.0132 |
| 2010-09-10 | 772.6808 |
| 2010-09-09 | 785.0784 |
| 2010-09-08 | 785.3142 |
| 2010-09-07 | 476.136 |
| 2010-09-06 | 396.199 |
| 2010-09-05 | 396.199 |
| 2010-09-04 | 396.199 |
| 2010-09-03 | 396.199 |
| 2010-09-02 | 395.8095 |
| 2010-09-01 | 384.3687 |
| 2010-08-31 | 380.8097 |
| 2010-08-30 | 392.6759 |
| 2010-08-29 | 392.6759 |
| 2010-08-28 | 392.6759 |
| 2010-08-27 | 392.6759 |
| 2010-08-26 | 392.6845 |
| 2010-08-25 | 392.6845 |
| 2010-08-24 | 392.6845 |
| 2010-08-23 | 392.6845 |
| 2010-08-22 | 392.6845 |
| 2010-08-21 | 392.6845 |
| 2010-08-20 | 392.6845 |
| 2010-08-19 | 385.4605 |
| 2010-08-18 | 386.5027 |
| 2010-08-17 | 385.0812 |
| 2010-08-16 | 385.0812 |
| 2010-08-15 | 384.3909 |
| 2010-08-14 | 384.3909 |
| 2010-08-13 | 384.3909 |
| 2010-08-12 | 394.7211 |
| 2010-08-11 | 401.9707 |
| 2010-08-10 | 394.4529 |
| 2010-08-09 | 409.3946 |
| 2010-08-08 | 401.3983 |
| 2010-08-07 | 401.3983 |
| 2010-08-06 | 401.3983 |
| 2010-08-05 | 395.9035 |
| 2010-08-04 | 408.4822 |
| 2010-08-03 | 408.4822 |
| 2010-08-02 | 403.6964 |
| 2010-08-01 | 402.4696 |
| 2010-07-31 | 402.4696 |
| 2010-07-30 | 402.4696 |
| 2010-07-29 | 392.4982 |
| 2010-07-28 | 401.3471 |
| 2010-07-27 | 402.4594 |
| 2010-07-26 | 399.4232 |
| 2010-07-25 | 398.263 |
| 2010-07-24 | 398.263 |
| 2010-07-23 | 398.263 |
| 2010-07-22 | 396.9542 |
| 2010-07-21 | 395.7787 |
| 2010-07-20 | 396.5954 |
| 2010-07-19 | 399.7359 |
| 2010-07-18 | 390.5402 |
| 2010-07-17 | 390.5402 |
| 2010-07-16 | 390.5402 |
| 2010-07-15 | 385.2999 |
| 2010-07-14 | 392.1582 |
| 2010-07-13 | 378.4672 |
| 2010-07-12 | 378.4672 |
| 2010-07-11 | 378.4672 |
| 2010-07-10 | 378.4672 |
| 2010-07-09 | 378.4672 |
| 2010-07-08 | 378.4672 |
| 2010-07-07 | 378.4672 |
| 2010-07-06 | 378.2365 |
| 2010-07-05 | 387.1144 |
| 2010-07-04 | 376.9072 |
| 2010-07-03 | 378.9285 |
| 2010-07-02 | 378.9285 |
| 2010-07-01 | 378.9285 |
| 2010-06-30 | 378.9285 |
| 2010-06-29 | 370.4726 |
| 2010-06-28 | 370.4726 |
| 2010-06-27 | 369.1724 |
| 2010-06-26 | 369.1724 |
| 2010-06-25 | 369.1724 |
| 2010-06-24 | 378.6415 |
| 2010-06-23 | 371.5149 |
| 2010-06-22 | 371.5149 |
| 2010-06-21 | 371.5149 |
| 2010-06-20 | 371.5149 |
| 2010-06-19 | 371.5149 |
| 2010-06-18 | 382.1168 |
| 2010-06-17 | 378.7166 |
| 2010-06-16 | 378.7166 |
| 2010-06-15 | 378.7166 |
| 2010-06-14 | 378.3647 |
| 2010-06-13 | 364.1371 |
| 2010-06-12 | 364.1371 |
| 2010-06-11 | 364.1371 |
| 2010-06-10 | 372.0001 |
| 2010-06-09 | 363.2196 |
| 2010-06-08 | 363.2196 |
| 2010-06-07 | 369.4458 |
| 2010-06-06 | 366.7496 |
| 2010-06-05 | 366.7496 |
| 2010-06-04 | 366.7496 |
| 2010-06-03 | 378.7218 |
| 2010-06-02 | 373.7446 |
| 2010-06-01 | 373.7053 |
| 2010-05-31 | 369.6781 |
| 2010-05-30 | 382.5627 |
| 2010-05-29 | 382.5627 |
| 2010-05-28 | 382.5627 |
| 2010-05-27 | 380.4321 |
| 2010-05-26 | 380.4321 |
| 2010-05-25 | 377.7069 |
| 2010-05-24 | 377.2148 |
| 2010-05-23 | 375.4139 |
| 2010-05-22 | 375.4139 |
| 2010-05-21 | 375.4139 |
| 2010-05-20 | 375.1525 |
| 2010-05-19 | 378.175 |
| 2010-05-18 | 383.6887 |
| 2010-05-17 | 375.5216 |
| 2010-05-16 | 385.3477 |
| 2010-05-15 | 385.3477 |
| 2010-05-14 | 385.3477 |
| 2010-05-13 | 388.5069 |
| 2010-05-12 | 404.1816 |
| 2010-05-11 | 381.3291 |
| 2010-05-10 | 404.2226 |
| 2010-05-09 | 387.8201 |
| 2010-05-08 | 387.8201 |
| 2010-05-07 | 387.8201 |
| 2010-05-06 | 393.6225 |
| 2010-05-05 | 399.2164 |
| 2010-05-04 | 404.2261 |
| 2010-05-03 | 404.3234 |
| 2010-05-02 | 409.2476 |
| 2010-05-01 | 409.2476 |
| 2010-04-30 | 409.2476 |
| 2010-04-29 | 409.5466 |
| 2010-04-28 | 409.263 |
| 2010-04-27 | 409.2425 |
| 2010-04-26 | 409.3707 |
| 2010-04-25 | 409.3877 |
| 2010-04-24 | 409.3877 |
| 2010-04-23 | 409.3877 |
| 2010-04-22 | 409.2254 |
| 2010-04-21 | 409.2562 |
| 2010-04-20 | 409.2562 |
| 2010-04-19 | 409.3997 |
| 2010-04-18 | 409.2972 |
| 2010-04-17 | 409.2972 |
| 2010-04-16 | 409.2972 |
| 2010-04-15 | 409.4492 |
| 2010-04-14 | 418.1836 |
| 2010-04-13 | 409.3177 |
| 2010-04-12 | 409.3279 |
| 2010-04-11 | 409.2698 |
| 2010-04-10 | 409.2698 |
| 2010-04-09 | 409.2698 |
| 2010-04-08 | 410.3565 |
| 2010-04-07 | 401.2907 |
| 2010-04-06 | 402.2868 |
| 2010-04-05 | 409.3741 |
| 2010-04-04 | 409.3741 |
| 2010-04-03 | 409.3741 |
| 2010-04-02 | 409.3741 |
| 2010-04-01 | 409.3741 |
| 2010-03-31 | 411.6551 |
| 2010-03-30 | 412.019 |
| 2010-03-29 | 412.0463 |
| 2010-03-28 | 412.2086 |
| 2010-03-27 | 412.2086 |
| 2010-03-26 | 412.2086 |
| 2010-03-25 | 406.314 |
| 2010-03-24 | 408.9281 |
| 2010-03-23 | 404.2243 |
| 2010-03-22 | 414.1513 |
| 2010-03-21 | 416.6818 |
| 2010-03-20 | 416.6818 |
| 2010-03-19 | 416.6818 |
| 2010-03-18 | 420.1058 |
| 2010-03-17 | 423.0309 |
| 2010-03-16 | 422.1817 |
| 2010-03-15 | 421.4334 |
| 2010-03-14 | 411.9916 |
| 2010-03-13 | 411.9916 |
| 2010-03-12 | 411.9916 |
| 2010-03-11 | 412.0617 |
| 2010-03-10 | 411.9865 |
| 2010-03-09 | 412.0327 |
| 2010-03-08 | 411.9882 |
| 2010-03-07 | 411.9267 |
| 2010-03-06 | 411.9267 |
| 2010-03-05 | 411.9267 |
| 2010-03-04 | 412.1232 |
| 2010-03-03 | 407.8944 |
| 2010-03-02 | 411.9028 |
| 2010-03-01 | 412.0104 |
| 2010-02-28 | 416.2068 |
| 2010-02-27 | 416.2068 |
| 2010-02-26 | 416.2068 |
| 2010-02-25 | 412.8904 |
| 2010-02-24 | 413.1501 |
| 2010-02-23 | 405.8988 |
| 2010-02-22 | 406.8146 |
| 2010-02-21 | 404.3149 |
| 2010-02-20 | 404.3149 |
| 2010-02-19 | 404.3149 |
| 2010-02-18 | 405.8202 |
| 2010-02-17 | 410.1105 |
| 2010-02-16 | 419.108 |
| 2010-02-15 | 418.3169 |
| 2010-02-14 | 405.5331 |
| 2010-02-13 | 405.5331 |
| 2010-02-12 | 405.5331 |
| 2010-02-11 | 410.0712 |
| 2010-02-10 | 410.9682 |
| 2010-02-09 | 371.4961 |
| 2010-02-08 | 369.2715 |
| 2010-02-07 | 369.6269 |
| 2010-02-06 | 369.6269 |
| 2010-02-05 | 369.6269 |
| 2010-02-04 | 373.9172 |
| 2010-02-03 | 377.4557 |
| 2010-02-02 | 376.2528 |
| 2010-02-01 | 375.6172 |
| 2010-01-31 | 377.073 |
| 2010-01-30 | 377.073 |
| 2010-01-29 | 377.073 |
| 2010-01-28 | 377.9409 |
| 2010-01-27 | 379.8734 |
| 2010-01-26 | 380.2732 |
| 2010-01-25 | 379.6017 |
| 2010-01-24 | 382.2261 |
| 2010-01-23 | 382.2261 |
| 2010-01-22 | 382.2261 |
| 2010-01-21 | 380.8421 |
| 2010-01-20 | 387.5911 |
| 2010-01-19 | 391.6063 |
| 2010-01-18 | 394.0411 |
| 2010-01-17 | 394.921 |
| 2010-01-16 | 394.921 |
| 2010-01-15 | 394.921 |
| 2010-01-14 | 403.4965 |
| 2010-01-13 | 412.3658 |
| 2010-01-12 | 404.3884 |
| 2010-01-11 | 405.909 |
| 2010-01-10 | 403.2316 |
| 2010-01-09 | 403.2316 |
| 2010-01-08 | 403.2316 |
| 2010-01-07 | 404.4277 |
| 2010-01-06 | 413.8369 |
| 2010-01-05 | 412.7144 |
| 2010-01-04 | 399.4283 |
| 2010-01-03 | 400.1254 |
| 2010-01-02 | 400.1254 |
| 2010-01-01 | 400.1254 |
| 2009-12-31 | 400.1254 |
| 2009-12-30 | 400.8755 |
| 2009-12-29 | 400.8755 |
| 2009-12-28 | 400.1015 |
| 2009-12-27 | 398.2989 |
| 2009-12-26 | 398.2989 |
| 2009-12-25 | 398.2989 |
| 2009-12-24 | 398.2989 |
| 2009-12-23 | 398.2989 |
| 2009-12-22 | 398.2989 |
| 2009-12-21 | 398.2989 |
| 2009-12-20 | 398.2989 |
| 2009-12-19 | 398.2989 |
| 2009-12-18 | 398.2989 |
| 2009-12-17 | 398.2784 |
| 2009-12-16 | 404.3354 |
| 2009-12-15 | 403.9065 |
| 2009-12-14 | 406.8812 |
| 2009-12-13 | 409.8542 |
| 2009-12-12 | 409.8542 |
| 2009-12-11 | 409.8542 |
| 2009-12-10 | 409.0358 |
| 2009-12-09 | 410.0216 |
| 2009-12-08 | 410.266 |
| 2009-12-07 | 410.7632 |
| 2009-12-06 | 418.2964 |
| 2009-12-05 | 418.2964 |
| 2009-12-04 | 418.2964 |
| 2009-12-03 | 419.9025 |
| 2009-12-02 | 419.149 |
| 2009-12-01 | 418.7338 |
| 2009-11-30 | 417.0354 |
| 2009-11-29 | 414.8416 |
| 2009-11-28 | 414.8416 |
| 2009-11-27 | 414.8416 |
| 2009-11-26 | 419.0704 |
| 2009-11-25 | 425.2231 |
| 2009-11-24 | 424.6746 |
| 2009-11-23 | 429.662 |
| 2009-11-22 | 425.2606 |
| 2009-11-21 | 425.2606 |
| 2009-11-20 | 425.2606 |
| 2009-11-19 | 428.5172 |
| 2009-11-18 | 431.2425 |
| 2009-11-17 | 431.5193 |
| 2009-11-16 | 439.8248 |
| 2009-11-15 | 436.8381 |
| 2009-11-14 | 436.8381 |
| 2009-11-13 | 436.8381 |
| 2009-11-12 | 442.2954 |
| 2009-11-11 | 442.3962 |
| 2009-11-10 | 443.7528 |
| 2009-11-09 | 444.2347 |
| 2009-11-08 | 441.1045 |
| 2009-11-07 | 441.1045 |
| 2009-11-06 | 441.1045 |
| 2009-11-05 | 442.497 |
| 2009-11-04 | 439.4437 |
| 2009-11-03 | 436.522 |
| 2009-11-02 | 439.7667 |
| 2009-11-01 | 440.6688 |
| 2009-10-31 | 440.6688 |
| 2009-10-30 | 440.6688 |
| 2009-10-29 | 439.9546 |
| 2009-10-28 | 439.6778 |
| 2009-10-27 | 446.7959 |
| 2009-10-26 | 446.7959 |
| 2009-10-25 | 448.0551 |
| 2009-10-24 | 448.0551 |
| 2009-10-23 | 448.0551 |
| 2009-10-22 | 447.4092 |
| 2009-10-21 | 444.1749 |
| 2009-10-20 | 445.5486 |
| 2009-10-19 | 451.1272 |
| 2009-10-18 | 442.7431 |
| 2009-10-17 | 442.7431 |
| 2009-10-16 | 442.7431 |
| 2009-10-15 | 443.3599 |
| 2009-10-14 | 447.0026 |
| 2009-10-13 | 449.4698 |
| 2009-10-12 | 446.6404 |
| 2009-10-11 | 445.9569 |
| 2009-10-10 | 445.9569 |
| 2009-10-09 | 445.9569 |
| 2009-10-08 | 446.7258 |
| 2009-10-07 | 444.4397 |
| 2009-10-06 | 438.2477 |
| 2009-10-05 | 435.0834 |
| 2009-10-04 | 432.6093 |
| 2009-10-03 | 432.6093 |
| 2009-10-02 | 432.6093 |
| 2009-10-01 | 432.6828 |
| 2009-09-30 | 433.7541 |
| 2009-09-29 | 433.7541 |
| 2009-09-28 | 436.3956 |
| 2009-09-27 | 437.7351 |
| 2009-09-26 | 437.7351 |
| 2009-09-25 | 437.7351 |
| 2009-09-24 | 442.8849 |
| 2009-09-23 | 443.7785 |
| 2009-09-22 | 444.4944 |
| 2009-09-21 | 440.2998 |
| 2009-09-20 | 440.2998 |
| 2009-09-19 | 440.2998 |
| 2009-09-18 | 440.2998 |
| 2009-09-17 | 440.4962 |
| 2009-09-16 | 440.4962 |
| 2009-09-15 | 438.9278 |
| 2009-09-14 | 440.2468 |
| 2009-09-13 | 438.3366 |
| 2009-09-12 | 438.3366 |
| 2009-09-11 | 438.3366 |
| 2009-09-10 | 436.2777 |
| 2009-09-09 | 439.8829 |
| 2009-09-08 | 434.8698 |
| 2009-09-07 | 430.6205 |
| 2009-09-06 | 428.6505 |
| 2009-09-05 | 428.6505 |
| 2009-09-04 | 428.6505 |
| 2009-09-03 | 429.9696 |
| 2009-09-02 | 426.8855 |
| 2009-09-01 | 433.7234 |
| 2009-08-31 | 432.3428 |
| 2009-08-30 | 430.2053 |
| 2009-08-29 | 430.2053 |
| 2009-08-28 | 430.2053 |
| 2009-08-27 | 428.0935 |
| 2009-08-26 | 429.0828 |
| 2009-08-25 | 430.7811 |
| 2009-08-24 | 433.385 |
| 2009-08-23 | 431.1246 |
| 2009-08-22 | 431.1246 |
| 2009-08-21 | 426.5301 |
| 2009-08-20 | 426.5301 |
| 2009-08-19 | 426.5301 |
| 2009-08-18 | 426.5301 |
| 2009-08-17 | 423.3368 |
| 2009-08-16 | 428.7684 |
| 2009-08-15 | 428.7684 |
| 2009-08-14 | 428.7684 |
| 2009-08-13 | 430.1148 |
| 2009-08-12 | 424.9873 |
| 2009-08-11 | 426.1372 |
| 2009-08-10 | 429.4655 |
| 2009-08-09 | 431.1639 |
| 2009-08-08 | 431.1639 |
| 2009-08-07 | 431.1639 |
| 2009-08-06 | 432.4197 |
| 2009-08-05 | 431.9139 |
| 2009-08-04 | 432.553 |
| 2009-08-03 | 430.2002 |
| 2009-08-02 | 429.0589 |
| 2009-08-01 | 429.0589 |
| 2009-07-31 | 429.0589 |
| 2009-07-30 | 424.9839 |
| 2009-07-29 | 426.3029 |
| 2009-07-28 | 430.3284 |
| 2009-07-27 | 431.4287 |
| 2009-07-26 | 430.3728 |
| 2009-07-25 | 430.3728 |
| 2009-07-24 | 430.3728 |
| 2009-07-23 | 427.2392 |
| 2009-07-22 | 427.2392 |
| 2009-07-21 | 427.2392 |
| 2009-07-20 | 427.2392 |
| 2009-07-19 | 427.2392 |
| 2009-07-18 | 427.2392 |
| 2009-07-17 | 427.2392 |
| 2009-07-16 | 427.2392 |
| 2009-07-15 | 426.0312 |
| 2009-07-14 | 423.0087 |
| 2009-07-13 | 422.6482 |
| 2009-07-12 | 420.5295 |
| 2009-07-11 | 420.5295 |
| 2009-07-10 | 420.5295 |
| 2009-07-09 | 422.9301 |
| 2009-07-08 | 421.5752 |
| 2009-07-07 | 425.1769 |
| 2009-07-06 | 421.4778 |
| 2009-07-05 | 424.9189 |
| 2009-07-04 | 424.9189 |
| 2009-07-03 | 424.9189 |
| 2009-07-02 | 425.9595 |
| 2009-07-01 | 427.3195 |
| 2009-06-30 | 428.5582 |
| 2009-06-29 | 421.4522 |
| 2009-06-28 | 427.2665 |
| 2009-06-27 | 427.2665 |
| 2009-06-26 | 427.2665 |
| 2009-06-25 | 422.5576 |
| 2009-06-24 | 425.165 |
| 2009-06-23 | 423.7878 |
| 2009-06-22 | 420.1348 |
| 2009-06-21 | 422.3526 |
| 2009-06-20 | 422.3526 |
| 2009-06-19 | 422.3526 |
| 2009-06-18 | 423.0258 |
| 2009-06-17 | 421.0131 |
| 2009-06-16 | 421.0131 |