Libra de Chipre<=>Esterlina. precios históricos. Actualización diaria
| date | CYP/GBP |
|---|---|
| 2012-02-18 | 6.1484 |
| 2012-02-17 | 1.4195 |
| 2012-02-16 | 1.4193 |
| 2012-02-15 | 1.4308 |
| 2012-02-14 | 1.4313 |
| 2012-02-13 | 1.433 |
| 2012-02-12 | 1.4239 |
| 2012-02-11 | 1.4239 |
| 2012-02-10 | 1.4354 |
| 2012-02-09 | 1.4327 |
| 2012-02-08 | 1.4246 |
| 2012-02-07 | 1.4171 |
| 2012-02-06 | 1.4173 |
| 2012-02-05 | 1.421 |
| 2012-02-04 | 1.421 |
| 2012-02-03 | 1.4197 |
| 2012-02-02 | 1.4212 |
| 2012-02-01 | 1.4168 |
| 2012-01-31 | 1.4323 |
| 2012-01-30 | 1.434 |
| 2012-01-29 | 1.4301 |
| 2012-01-28 | 1.4301 |
| 2012-01-27 | 1.4287 |
| 2012-01-26 | 1.4291 |
| 2012-01-25 | 1.4257 |
| 2012-01-24 | 1.4284 |
| 2012-01-23 | 1.4163 |
| 2012-01-22 | 1.4253 |
| 2012-01-21 | 1.4253 |
| 2012-01-20 | 1.4298 |
| 2012-01-19 | 1.4228 |
| 2012-01-18 | 1.4228 |
| 2012-01-17 | 1.4157 |
| 2012-01-16 | 4.9547 |
| 2012-01-15 | 1.4236 |
| 2012-01-14 | 1.4236 |
| 2012-01-13 | 1.4277 |
| 2012-01-12 | 1.4181 |
| 2012-01-11 | 1.4098 |
| 2012-01-10 | 1.4111 |
| 2012-01-09 | 1.4072 |
| 2012-01-08 | 1.4085 |
| 2012-01-07 | 1.4085 |
| 2012-01-06 | 1.4103 |
| 2012-01-05 | 1.4157 |
| 2012-01-04 | 1.4238 |
| 2012-01-03 | 1.4274 |
| 2012-01-02 | 1.4248 |
| 2012-01-01 | 1.4299 |
| 2011-12-31 | 1.4299 |
| 2011-12-30 | 1.4352 |
| 2011-12-29 | 1.4286 |
| 2011-12-28 | 1.4253 |
| 2011-12-27 | 1.4279 |
| 2011-12-26 | 1.4298 |
| 2011-12-25 | 1.423 |
| 2011-12-24 | 1.423 |
| 2011-12-23 | 1.4231 |
| 2011-12-22 | 1.4224 |
| 2011-12-21 | 1.4299 |
| 2011-12-20 | 1.4323 |
| 2011-12-19 | 1.4354 |
| 2011-12-18 | 1.4375 |
| 2011-12-17 | 1.4375 |
| 2011-12-16 | 1.434 |
| 2011-12-15 | 1.4344 |
| 2011-12-14 | 1.4383 |
| 2011-12-13 | 1.4441 |
| 2011-12-12 | 1.4583 |
| 2011-12-11 | 1.4553 |
| 2011-12-10 | 1.4553 |
| 2011-12-09 | 1.4585 |
| 2011-12-08 | 1.4689 |
| 2011-12-07 | 1.4689 |
| 2011-12-06 | 1.4622 |
| 2011-12-05 | 1.4673 |
| 2011-12-04 | 1.4711 |
| 2011-12-03 | 1.4711 |
| 2011-12-02 | 1.4677 |
| 2011-12-01 | 1.4646 |
| 2011-11-30 | 1.4609 |
| 2011-11-29 | 1.4685 |
| 2011-11-28 | 1.4673 |
| 2011-11-27 | 1.4678 |
| 2011-11-26 | 1.4678 |
| 2011-11-25 | 1.4714 |
| 2011-11-24 | 1.4696 |
| 2011-11-23 | 1.4738 |
| 2011-11-22 | 1.474 |
| 2011-11-21 | 1.4672 |
| 2011-11-20 | 1.4605 |
| 2011-11-19 | 1.4605 |
| 2011-11-18 | 1.4609 |
| 2011-11-17 | 1.4631 |
| 2011-11-16 | 1.4607 |
| 2011-11-15 | 1.4646 |
| 2011-11-14 | 1.4639 |
| 2011-11-13 | 1.4648 |
| 2011-11-12 | 1.4648 |
| 2011-11-11 | 1.4609 |
| 2011-11-10 | 1.4535 |
| 2011-11-09 | 1.4684 |
| 2011-11-08 | 1.4644 |
| 2011-11-07 | 1.4685 |
| 2011-11-06 | 1.4686 |
| 2011-11-05 | 1.4686 |
| 2011-11-04 | 1.473 |
| 2011-11-03 | 1.4716 |
| 2011-11-02 | 1.4662 |
| 2011-11-01 | 1.4713 |
| 2011-10-31 | 1.4993 |
| 2011-10-30 | 1.502 |
| 2011-10-29 | 1.502 |
| 2011-10-28 | 1.5054 |
| 2011-10-27 | 1.4896 |
| 2011-10-26 | 1.4846 |
| 2011-10-25 | 1.4863 |
| 2011-10-24 | 1.4853 |
| 2011-10-23 | 1.4901 |
| 2011-10-22 | 1.4901 |
| 2011-10-21 | 1.4889 |
| 2011-10-20 | 1.4904 |
| 2011-10-19 | 1.4947 |
| 2011-10-18 | 1.4897 |
| 2011-10-17 | 1.4986 |
| 2011-10-16 | 1.4961 |
| 2011-10-15 | 1.4961 |
| 2011-10-14 | 1.4931 |
| 2011-10-13 | 1.4961 |
| 2011-10-12 | 1.4942 |
| 2011-10-11 | 1.4901 |
| 2011-10-10 | 1.4744 |
| 2011-10-09 | 1.4789 |
| 2011-10-08 | 1.4789 |
| 2011-10-07 | 1.4851 |
| 2011-10-06 | 1.4735 |
| 2011-10-05 | 1.4713 |
| 2011-10-04 | 1.4605 |
| 2011-10-03 | 1.4646 |
| 2011-10-02 | 1.4794 |
| 2011-10-01 | 1.4794 |
| 2011-09-30 | 1.4849 |
| 2011-09-29 | 1.486 |
| 2011-09-28 | 1.4841 |
| 2011-09-27 | 1.4864 |
| 2011-09-26 | 1.4871 |
| 2011-09-25 | 1.4871 |
| 2011-09-24 | 1.4871 |
| 2011-09-23 | 1.5019 |
| 2011-09-22 | 1.4979 |
| 2011-09-21 | 1.4882 |
| 2011-09-20 | 1.4885 |
| 2011-09-19 | 1.4851 |
| 2011-09-18 | 1.4865 |
| 2011-09-17 | 1.4865 |
| 2011-09-16 | 1.4925 |
| 2011-09-15 | 1.5012 |
| 2011-09-14 | 1.4892 |
| 2011-09-13 | 1.481 |
| 2011-09-12 | 1.4704 |
| 2011-09-11 | 1.4804 |
| 2011-09-10 | 1.4804 |
| 2011-09-09 | 1.4692 |
| 2011-09-08 | 1.4872 |
| 2011-09-07 | 1.5063 |
| 2011-09-06 | 1.5005 |
| 2011-09-05 | 1.494 |
| 2011-09-04 | 1.5021 |
| 2011-09-03 | 1.5021 |
| 2011-09-02 | 1.4966 |
| 2011-09-01 | 1.5053 |
| 2011-08-31 | 1.5106 |
| 2011-08-30 | 1.5125 |
| 2011-08-29 | 1.5123 |
| 2011-08-28 | 1.508 |
| 2011-08-27 | 1.508 |
| 2011-08-26 | 1.5135 |
| 2011-08-25 | 1.5089 |
| 2011-08-24 | 1.5039 |
| 2011-08-23 | 1.4954 |
| 2011-08-22 | 1.4904 |
| 2011-08-21 | 1.4887 |
| 2011-08-20 | 1.4887 |
| 2011-08-19 | 1.494 |
| 2011-08-18 | 1.4822 |
| 2011-08-17 | 1.4908 |
| 2011-08-16 | 1.4942 |
| 2011-08-15 | 1.506 |
| 2011-08-14 | 1.4955 |
| 2011-08-13 | 1.4955 |
| 2011-08-12 | 1.4957 |
| 2011-08-11 | 1.4964 |
| 2011-08-10 | 1.4988 |
| 2011-08-09 | 1.5039 |
| 2011-08-08 | 1.4839 |
| 2011-08-07 | 1.4843 |
| 2011-08-06 | 1.4843 |
| 2011-08-05 | 1.4887 |
| 2011-08-04 | 1.4807 |
| 2011-08-03 | 1.4916 |
| 2011-08-02 | 1.4885 |
| 2011-08-01 | 1.4947 |
| 2011-07-31 | 1.4972 |
| 2011-07-30 | 1.4972 |
| 2011-07-29 | 1.4978 |
| 2011-07-28 | 1.4962 |
| 2011-07-27 | 1.5027 |
| 2011-07-26 | 1.5095 |
| 2011-07-25 | 1.5082 |
| 2011-07-24 | 1.5078 |
| 2011-07-23 | 1.5078 |
| 2011-07-22 | 1.5048 |
| 2011-07-21 | 1.5084 |
| 2011-07-20 | 1.5072 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4838 |
| 2011-03-21 | 1.4931 |
| 2011-03-20 | 1.4972 |
| 2011-03-19 | 1.4972 |
| 2011-03-18 | 1.4968 |
| 2011-03-17 | 1.4888 |
| 2011-03-16 | 1.4834 |
| 2011-03-15 | 1.491 |
| 2011-03-14 | 1.4823 |
| 2011-03-13 | 1.4776 |
| 2011-03-12 | 1.4776 |
| 2011-03-11 | 1.4812 |
| 2011-03-10 | 1.4718 |
| 2011-03-09 | 1.466 |
| 2011-03-08 | 1.4732 |
| 2011-03-07 | 1.477 |
| 2011-03-06 | 1.4712 |
| 2011-03-05 | 1.4712 |
| 2011-03-04 | 1.4732 |
| 2011-03-03 | 1.4691 |
| 2011-03-02 | 1.4547 |
| 2011-03-01 | 1.4509 |
| 2011-02-28 | 1.4552 |
| 2011-02-27 | 1.4643 |
| 2011-02-26 | 1.4643 |
| 2011-02-25 | 1.4621 |
| 2011-02-24 | 1.4665 |
| 2011-02-23 | 1.4484 |
| 2011-02-22 | 1.4496 |
| 2011-02-21 | 1.4444 |
| 2011-02-20 | 1.4401 |
| 2011-02-19 | 1.44 |
| 2011-02-18 | 1.4429 |
| 2011-02-17 | 1.4429 |
| 2011-02-16 | 1.4453 |
| 2011-02-15 | 1.4333 |
| 2011-02-14 | 1.441 |
| 2011-02-13 | 1.4492 |
| 2011-02-12 | 1.4492 |
| 2011-02-11 | 1.4487 |
| 2011-02-10 | 1.4438 |
| 2011-02-09 | 1.4559 |
| 2011-02-08 | 1.4531 |
| 2011-02-07 | 1.4439 |
| 2011-02-06 | 1.4493 |
| 2011-02-05 | 1.4499 |
| 2011-02-04 | 1.4446 |
| 2011-02-03 | 1.4426 |
| 2011-02-02 | 1.4568 |
| 2011-02-01 | 1.4682 |
| 2011-01-31 | 1.466 |
| 2011-01-30 | 1.4734 |
| 2011-01-29 | 1.4733 |
| 2011-01-28 | 1.4705 |
| 2011-01-27 | 1.4765 |
| 2011-01-26 | 1.4704 |
| 2011-01-25 | 1.4826 |
| 2011-01-24 | 1.4624 |
| 2011-01-23 | 1.4555 |
| 2011-01-22 | 1.4553 |
| 2011-01-21 | 1.4578 |
| 2011-01-20 | 1.4463 |
| 2011-01-19 | 1.4388 |
| 2011-01-18 | 1.436 |
| 2011-01-17 | 1.4316 |
| 2011-01-16 | 1.444 |
| 2011-01-15 | 1.444 |
| 2011-01-14 | 1.4454 |
| 2011-01-13 | 1.4436 |
| 2011-01-12 | 1.4239 |
| 2011-01-11 | 1.4252 |
| 2011-01-10 | 1.425 |
| 2011-01-09 | 1.4317 |
| 2011-01-08 | 1.442 |
| 2011-01-07 | 1.4225 |
| 2011-01-06 | 1.4391 |
| 2011-01-05 | 1.4489 |
| 2011-01-04 | 1.4629 |
| 2011-01-03 | 1.4773 |
| 2011-01-02 | 1.4729 |
| 2011-01-01 | 1.473 |
| 2010-12-31 | 1.4687 |
| 2010-12-30 | 1.4763 |
| 2010-12-29 | 1.4573 |
| 2010-12-28 | 1.4561 |
| 2010-12-27 | 1.4588 |
| 2010-12-26 | 1.452 |
| 2010-12-25 | 1.452 |
| 2010-12-24 | 1.4515 |
| 2010-12-23 | 1.4515 |
| 2010-12-22 | 1.4542 |
| 2010-12-21 | 1.446 |
| 2010-12-20 | 1.4451 |
| 2010-12-19 | 1.4512 |
| 2010-12-18 | 1.4514 |
| 2010-12-17 | 1.4504 |
| 2010-12-16 | 1.447 |
| 2010-12-15 | 1.452 |
| 2010-12-14 | 1.4477 |
| 2010-12-13 | 1.4427 |
| 2010-12-12 | 1.4306 |
| 2010-12-11 | 1.4306 |
| 2010-12-10 | 1.4298 |
| 2010-12-09 | 1.4342 |
| 2010-12-08 | 1.433 |
| 2010-12-07 | 1.4368 |
| 2010-12-06 | 1.4451 |
| 2010-12-05 | 1.4497 |
| 2010-12-04 | 1.4501 |
| 2010-12-03 | 1.4538 |
| 2010-12-02 | 1.4477 |
| 2010-12-01 | 1.4363 |
| 2010-11-30 | 1.4257 |
| 2010-11-29 | 1.439 |
| 2010-11-28 | 1.4459 |
| 2010-11-27 | 1.4459 |
| 2010-11-26 | 1.4511 |
| 2010-11-25 | 1.446 |
| 2010-11-24 | 1.4455 |
| 2010-11-23 | 1.4474 |
| 2010-11-22 | 1.4574 |
| 2010-11-21 | 1.4614 |
| 2010-11-20 | 1.4614 |
| 2010-11-19 | 1.4624 |
| 2010-11-18 | 1.4537 |
| 2010-11-17 | 1.4545 |
| 2010-11-16 | 1.4513 |
| 2010-11-15 | 1.4456 |
| 2010-11-14 | 1.4527 |
| 2010-11-13 | 1.4562 |
| 2010-11-12 | 1.4516 |
| 2010-11-11 | 1.4451 |
| 2010-11-10 | 1.4598 |
| 2010-11-09 | 1.4703 |
| 2010-11-08 | 1.4704 |
| 2010-11-07 | 1.4825 |
| 2010-11-06 | 1.4825 |
| 2010-11-05 | 1.4815 |
| 2010-11-04 | 1.4937 |
| 2010-11-03 | 1.4984 |
| 2010-11-02 | 1.4957 |
| 2010-11-01 | 1.48 |
| 2010-10-31 | 1.4845 |
| 2010-10-30 | 1.4845 |
| 2010-10-29 | 1.4855 |
| 2010-10-28 | 1.4923 |
| 2010-10-27 | 1.4923 |
| 2010-10-26 | 1.4933 |
| 2010-10-25 | 1.5142 |
| 2010-10-24 | 1.5174 |
| 2010-10-23 | 1.5174 |
| 2010-10-22 | 1.52 |
| 2010-10-21 | 1.5123 |
| 2010-10-20 | 1.5066 |
| 2010-10-19 | 1.495 |
| 2010-10-18 | 1.4998 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4976 |
| 2010-10-15 | 1.4935 |
| 2010-10-14 | 1.4988 |
| 2010-10-13 | 1.4993 |
| 2010-10-12 | 1.5051 |
| 2010-10-11 | 1.4921 |
| 2010-10-10 | 1.4943 |
| 2010-10-09 | 1.4943 |
| 2010-10-08 | 1.492 |
| 2010-10-07 | 1.4983 |
| 2010-10-06 | 1.4984 |
| 2010-10-05 | 1.4873 |
| 2010-10-04 | 1.4752 |
| 2010-10-03 | 1.4804 |
| 2010-10-02 | 1.4804 |
| 2010-10-01 | 1.4894 |
| 2010-09-30 | 1.4802 |
| 2010-09-29 | 2.9456 |
| 2010-09-28 | 2.934 |
| 2010-09-27 | 2.9022 |
| 2010-09-26 | 2.9055 |
| 2010-09-25 | 2.9055 |
| 2010-09-24 | 2.9132 |
| 2010-09-23 | 2.9009 |
| 2010-09-22 | 2.9255 |
| 2010-09-21 | 2.9036 |
| 2010-09-20 | 2.8705 |
| 2010-09-19 | 2.8554 |
| 2010-09-18 | 2.8554 |
| 2010-09-17 | 2.8527 |
| 2010-09-16 | 2.8609 |
| 2010-09-15 | 2.8431 |
| 2010-09-14 | 2.8578 |
| 2010-09-13 | 2.8568 |
| 2010-09-12 | 2.816 |
| 2010-09-11 | 2.8163 |
| 2010-09-10 | 2.8212 |
| 2010-09-09 | 2.81 |
| 2010-09-08 | 2.8103 |
| 2010-09-07 | 1.4123 |
| 2010-09-06 | 1.4257 |
| 2010-09-05 | 1.4236 |
| 2010-09-04 | 1.4236 |
| 2010-09-03 | 1.426 |
| 2010-09-02 | 1.4222 |
| 2010-09-01 | 1.4151 |
| 2010-08-31 | 1.4113 |
| 2010-08-30 | 1.3983 |
| 2010-08-29 | 1.4021 |
| 2010-08-28 | 1.4021 |
| 2010-08-27 | 1.404 |
| 2010-08-26 | 1.3983 |
| 2010-08-25 | 1.3988 |
| 2010-08-24 | 1.4012 |
| 2010-08-23 | 1.3929 |
| 2010-08-22 | 1.3995 |
| 2010-08-21 | 1.3995 |
| 2010-08-20 | 1.3983 |
| 2010-08-19 | 1.4048 |
| 2010-08-18 | 1.4053 |
| 2010-08-17 | 1.412 |
| 2010-08-16 | 1.3988 |
| 2010-08-15 | 1.4031 |
| 2010-08-14 | 1.4031 |
| 2010-08-13 | 1.3976 |
| 2010-08-12 | 1.4072 |
| 2010-08-11 | 1.4038 |
| 2010-08-10 | 1.4212 |
| 2010-08-09 | 1.4212 |
| 2010-08-08 | 1.4183 |
| 2010-08-07 | 1.4183 |
| 2010-08-06 | 1.4233 |
| 2010-08-05 | 1.4181 |
| 2010-08-04 | 1.4147 |
| 2010-08-03 | 1.4169 |
| 2010-08-02 | 1.4164 |
| 2010-08-01 | 1.4265 |
| 2010-07-31 | 1.4265 |
| 2010-07-30 | 1.4216 |
| 2010-07-29 | 1.4308 |
| 2010-07-28 | 1.4236 |
| 2010-07-27 | 1.4239 |
| 2010-07-26 | 1.4327 |
| 2010-07-25 | 1.4304 |
| 2010-07-24 | 1.4304 |
| 2010-07-23 | 1.4296 |
| 2010-07-22 | 1.4431 |
| 2010-07-21 | 1.4356 |
| 2010-07-20 | 1.4421 |
| 2010-07-19 | 1.4527 |
| 2010-07-18 | 1.4444 |
| 2010-07-17 | 1.4444 |
| 2010-07-16 | 1.4439 |
| 2010-07-15 | 1.4308 |
| 2010-07-14 | 1.4257 |
| 2010-07-13 | 1.4299 |
| 2010-07-12 | 1.4325 |
| 2010-07-11 | 1.4214 |
| 2010-07-10 | 1.4214 |
| 2010-07-09 | 1.4339 |
| 2010-07-08 | 1.4311 |
| 2010-07-07 | 1.4205 |
| 2010-07-06 | 1.4229 |
| 2010-07-05 | 1.4149 |
| 2010-07-04 | 1.4099 |
| 2010-07-03 | 1.3967 |
| 2010-07-02 | 1.4123 |
| 2010-07-01 | 1.4093 |
| 2010-06-30 | 1.3966 |
| 2010-06-29 | 1.3829 |
| 2010-06-28 | 1.3894 |
| 2010-06-27 | 1.4072 |
| 2010-06-26 | 1.4072 |
| 2010-06-25 | 1.4031 |
| 2010-06-24 | 1.4113 |
| 2010-06-23 | 1.4046 |
| 2010-06-22 | 1.4147 |
| 2010-06-21 | 1.426 |
| 2010-06-20 | 1.4279 |
| 2010-06-19 | 1.4279 |
| 2010-06-18 | 1.4277 |
| 2010-06-17 | 1.4287 |
| 2010-06-16 | 1.4286 |
| 2010-06-15 | 1.4217 |
| 2010-06-14 | 1.4161 |
| 2010-06-13 | 1.4169 |
| 2010-06-12 | 1.4169 |
| 2010-06-11 | 1.4221 |
| 2010-06-10 | 1.4074 |
| 2010-06-09 | 1.4079 |
| 2010-06-08 | 1.4144 |
| 2010-06-07 | 1.4072 |
| 2010-06-06 | 1.4138 |
| 2010-06-05 | 1.4138 |
| 2010-06-04 | 1.4146 |
| 2010-06-03 | 1.421 |
| 2010-06-02 | 1.4265 |
| 2010-06-01 | 1.4258 |
| 2010-05-31 | 1.445 |
| 2010-05-30 | 1.4522 |
| 2010-05-29 | 1.4522 |
| 2010-05-28 | 1.4509 |
| 2010-05-27 | 1.4506 |
| 2010-05-26 | 1.4462 |
| 2010-05-25 | 1.4639 |
| 2010-05-24 | 1.4653 |
| 2010-05-23 | 1.4871 |
| 2010-05-22 | 1.4871 |
| 2010-05-21 | 1.4851 |
| 2010-05-20 | 1.488 |
| 2010-05-19 | 1.4668 |
| 2010-05-18 | 1.4552 |
| 2010-05-17 | 1.4626 |
| 2010-05-16 | 1.4644 |
| 2010-05-15 | 1.4644 |
| 2010-05-14 | 1.4527 |
| 2010-05-13 | 1.467 |
| 2010-05-12 | 1.4549 |
| 2010-05-11 | 1.4441 |
| 2010-05-10 | 1.467 |
| 2010-05-09 | 1.4832 |
| 2010-05-08 | 1.4832 |
| 2010-05-07 | 1.4718 |
| 2010-05-06 | 1.4508 |
| 2010-05-05 | 1.4501 |
| 2010-05-04 | 1.465 |
| 2010-05-03 | 1.4788 |
| 2010-05-02 | 1.487 |
| 2010-05-01 | 1.487 |
| 2010-04-30 | 1.4872 |
| 2010-04-29 | 1.4754 |
| 2010-04-28 | 1.4839 |
| 2010-04-27 | 1.4754 |
| 2010-04-26 | 1.4786 |
| 2010-04-25 | 1.4819 |
| 2010-04-24 | 1.4819 |
| 2010-04-23 | 1.4872 |
| 2010-04-22 | 1.4725 |
| 2010-04-21 | 1.4839 |
| 2010-04-20 | 1.4926 |
| 2010-04-19 | 1.5027 |
| 2010-04-18 | 1.4986 |
| 2010-04-17 | 1.4986 |
| 2010-04-16 | 1.5017 |
| 2010-04-15 | 1.4991 |
| 2010-04-14 | 1.5075 |
| 2010-04-13 | 1.5123 |
| 2010-04-12 | 1.5104 |
| 2010-04-11 | 1.4899 |
| 2010-04-10 | 1.4899 |
| 2010-04-09 | 1.4996 |
| 2010-04-08 | 1.494 |
| 2010-04-07 | 1.4962 |
| 2010-04-06 | 1.5003 |
| 2010-04-05 | 1.5056 |
| 2010-04-04 | 1.5119 |
| 2010-04-03 | 1.5119 |
| 2010-04-02 | 1.5172 |
| 2010-04-01 | 1.5178 |
| 2010-03-31 | 1.5208 |
| 2010-03-30 | 1.5213 |
| 2010-03-29 | 1.5374 |
| 2010-03-28 | 1.5384 |
| 2010-03-27 | 1.5384 |
| 2010-03-26 | 1.5377 |
| 2010-03-25 | 1.5309 |
| 2010-03-24 | 1.5285 |
| 2010-03-23 | 1.5319 |
| 2010-03-22 | 1.5338 |
| 2010-03-21 | 1.5283 |
| 2010-03-20 | 1.5283 |
| 2010-03-19 | 1.5394 |
| 2010-03-18 | 1.5248 |
| 2010-03-17 | 1.5324 |
| 2010-03-16 | 1.5439 |
| 2010-03-15 | 1.5526 |
| 2010-03-14 | 1.5519 |
| 2010-03-13 | 1.5519 |
| 2010-03-12 | 1.5461 |
| 2010-03-11 | 1.5518 |
| 2010-03-10 | 1.5576 |
| 2010-03-09 | 1.5483 |
| 2010-03-08 | 1.5466 |
| 2010-03-07 | 1.542 |
| 2010-03-06 | 1.542 |
| 2010-03-05 | 1.5374 |
| 2010-03-04 | 1.5437 |
| 2010-03-03 | 1.55 |
| 2010-03-02 | 1.549 |
| 2010-03-01 | 1.5473 |
| 2010-02-28 | 1.5253 |
| 2010-02-27 | 1.5253 |
| 2010-02-26 | 1.5271 |
| 2010-02-25 | 1.5174 |
| 2010-02-24 | 1.5008 |
| 2010-02-23 | 1.4961 |
| 2010-02-22 | 1.4998 |
| 2010-02-21 | 1.5007 |
| 2010-02-20 | 1.5007 |
| 2010-02-19 | 1.5032 |
| 2010-02-18 | 1.4913 |
| 2010-02-17 | 1.4827 |
| 2010-02-16 | 1.4894 |
| 2010-02-15 | 1.4831 |
| 2010-02-14 | 1.4849 |
| 2010-02-13 | 1.4849 |
| 2010-02-12 | 1.4834 |
| 2010-02-11 | 1.4894 |
| 2010-02-10 | 1.5046 |
| 2010-02-09 | 1.5002 |
| 2010-02-08 | 1.4981 |
| 2010-02-07 | 1.492 |
| 2010-02-06 | 1.492 |
| 2010-02-05 | 1.4925 |
| 2010-02-04 | 1.489 |
| 2010-02-03 | 1.492 |
| 2010-02-02 | 1.493 |
| 2010-02-01 | 1.4914 |
| 2010-01-31 | 1.4806 |
| 2010-01-30 | 1.4806 |
| 2010-01-29 | 1.4815 |
| 2010-01-28 | 1.4776 |
| 2010-01-27 | 1.4815 |
| 2010-01-26 | 1.4904 |
| 2010-01-25 | 1.4875 |
| 2010-01-24 | 1.4972 |
| 2010-01-23 | 1.4972 |
| 2010-01-22 | 1.4993 |
| 2010-01-21 | 1.4868 |
| 2010-01-20 | 1.479 |
| 2010-01-19 | 1.4914 |
| 2010-01-18 | 1.5049 |
| 2010-01-17 | 1.5054 |
| 2010-01-16 | 1.5054 |
| 2010-01-15 | 1.5113 |
| 2010-01-14 | 1.5166 |
| 2010-01-13 | 1.5239 |
| 2010-01-12 | 1.5311 |
| 2010-01-11 | 1.5384 |
| 2010-01-10 | 1.5265 |
| 2010-01-09 | 1.5265 |
| 2010-01-08 | 1.5367 |
| 2010-01-07 | 1.535 |
| 2010-01-06 | 1.5359 |
| 2010-01-05 | 1.5347 |
| 2010-01-04 | 1.5294 |
| 2010-01-03 | 1.5174 |
| 2010-01-02 | 1.5174 |
| 2010-01-01 | 1.5137 |
| 2009-12-31 | 1.5142 |
| 2009-12-30 | 1.5241 |
| 2009-12-29 | 1.5406 |
| 2009-12-28 | 1.5348 |
| 2009-12-27 | 1.5155 |
| 2009-12-26 | 1.5155 |
| 2009-12-25 | 1.5389 |
| 2009-12-24 | 1.5377 |
| 2009-12-23 | 1.5343 |
| 2009-12-22 | 1.5248 |
| 2009-12-21 | 1.52 |
| 2009-12-20 | 1.5155 |
| 2009-12-19 | 1.5155 |
| 2009-12-18 | 1.5157 |
| 2009-12-17 | 1.5164 |
| 2009-12-16 | 1.5198 |
| 2009-12-15 | 1.5271 |
| 2009-12-14 | 1.535 |
| 2009-12-13 | 1.5465 |
| 2009-12-12 | 1.5465 |
| 2009-12-11 | 1.5353 |
| 2009-12-10 | 1.5459 |
| 2009-12-09 | 1.5463 |
| 2009-12-08 | 1.5451 |
| 2009-12-07 | 1.5396 |
| 2009-12-06 | 1.5459 |
| 2009-12-05 | 1.5459 |
| 2009-12-04 | 1.5406 |
| 2009-12-03 | 1.5541 |
| 2009-12-02 | 1.5451 |
| 2009-12-01 | 1.5507 |
| 2009-11-30 | 1.5611 |
| 2009-11-29 | 1.5533 |
| 2009-11-28 | 1.5533 |
| 2009-11-27 | 1.5519 |
| 2009-11-26 | 1.5562 |
| 2009-11-25 | 1.5471 |
| 2009-11-24 | 1.5422 |
| 2009-11-23 | 1.5386 |
| 2009-11-22 | 1.5363 |
| 2009-11-21 | 1.5363 |
| 2009-11-20 | 1.5381 |
| 2009-11-19 | 1.5302 |
| 2009-11-18 | 1.5261 |
| 2009-11-17 | 1.5109 |
| 2009-11-16 | 1.5203 |
| 2009-11-15 | 1.5228 |
| 2009-11-14 | 1.5228 |
| 2009-11-13 | 1.5283 |
| 2009-11-12 | 1.5302 |
| 2009-11-11 | 1.5437 |
| 2009-11-10 | 1.5299 |
| 2009-11-09 | 1.5278 |
| 2009-11-08 | 1.5309 |
| 2009-11-07 | 1.5309 |
| 2009-11-06 | 1.527 |
| 2009-11-05 | 1.5336 |
| 2009-11-04 | 1.534 |
| 2009-11-03 | 1.5323 |
| 2009-11-02 | 1.5394 |
| 2009-11-01 | 1.5271 |
| 2009-10-31 | 1.5271 |
| 2009-10-30 | 1.529 |
| 2009-10-29 | 1.5307 |
| 2009-10-28 | 1.5352 |
| 2009-10-27 | 1.5442 |
| 2009-10-26 | 1.5576 |
| 2009-10-25 | 1.5671 |
| 2009-10-24 | 1.5671 |
| 2009-10-23 | 1.5726 |
| 2009-10-22 | 1.5451 |
| 2009-10-21 | 1.5432 |
| 2009-10-20 | 1.5572 |
| 2009-10-19 | 1.5584 |
| 2009-10-18 | 1.5578 |
| 2009-10-17 | 1.5578 |
| 2009-10-16 | 1.557 |
| 2009-10-15 | 1.5637 |
| 2009-10-14 | 1.594 |
| 2009-10-13 | 1.5922 |
| 2009-10-12 | 1.5981 |
| 2009-10-11 | 1.5768 |
| 2009-10-10 | 1.5768 |
| 2009-10-09 | 1.5885 |
| 2009-10-08 | 1.5723 |
| 2009-10-07 | 1.5748 |
| 2009-10-06 | 1.5796 |
| 2009-10-05 | 1.5704 |
| 2009-10-04 | 1.5671 |
| 2009-10-03 | 1.5671 |
| 2009-10-02 | 1.5618 |
| 2009-10-01 | 1.5601 |
| 2009-09-30 | 1.5646 |
| 2009-09-29 | 1.5613 |
| 2009-09-28 | 1.5723 |
| 2009-09-27 | 1.5698 |
| 2009-09-26 | 1.5698 |
| 2009-09-25 | 1.5735 |
| 2009-09-24 | 1.5695 |
| 2009-09-23 | 1.5386 |
| 2009-09-22 | 1.5444 |
| 2009-09-21 | 1.5468 |
| 2009-09-20 | 1.5383 |
| 2009-09-19 | 1.5383 |
| 2009-09-18 | 1.5447 |
| 2009-09-17 | 1.5316 |
| 2009-09-16 | 1.5251 |
| 2009-09-15 | 1.5198 |
| 2009-09-14 | 1.5061 |
| 2009-09-13 | 1.4931 |
| 2009-09-12 | 1.4931 |
| 2009-09-11 | 1.4947 |
| 2009-09-10 | 1.4957 |
| 2009-09-09 | 1.5032 |
| 2009-09-08 | 1.4998 |
| 2009-09-07 | 1.4988 |
| 2009-09-06 | 1.4899 |
| 2009-09-05 | 1.4899 |
| 2009-09-04 | 1.4899 |
| 2009-09-03 | 1.4918 |
| 2009-09-02 | 1.4978 |
| 2009-09-01 | 1.5051 |
| 2009-08-31 | 1.5039 |
| 2009-08-30 | 1.5008 |
| 2009-08-29 | 1.5008 |
| 2009-08-28 | 1.502 |
| 2009-08-27 | 1.5072 |
| 2009-08-26 | 1.499 |
| 2009-08-25 | 1.4957 |
| 2009-08-24 | 1.4884 |
| 2009-08-23 | 1.4791 |
| 2009-08-22 | 1.4791 |
| 2009-08-21 | 1.4829 |
| 2009-08-20 | 1.4755 |
| 2009-08-19 | 1.4704 |
| 2009-08-18 | 1.4588 |
| 2009-08-17 | 1.4738 |
| 2009-08-16 | 1.4721 |
| 2009-08-15 | 1.4721 |
| 2009-08-14 | 1.4668 |
| 2009-08-13 | 1.4721 |
| 2009-08-12 | 1.4713 |
| 2009-08-11 | 1.4663 |
| 2009-08-10 | 1.4651 |
| 2009-08-09 | 1.4638 |
| 2009-08-08 | 1.4638 |
| 2009-08-07 | 1.4525 |
| 2009-08-06 | 1.4607 |
| 2009-08-05 | 1.4487 |
| 2009-08-04 | 1.4528 |
| 2009-08-03 | 1.4537 |
| 2009-08-02 | 1.4619 |
| 2009-08-01 | 1.4619 |
| 2009-07-31 | 1.4574 |
| 2009-07-30 | 1.4578 |
| 2009-07-29 | 1.4644 |
| 2009-07-28 | 1.4728 |
| 2009-07-27 | 1.4766 |
| 2009-07-26 | 1.4814 |
| 2009-07-25 | 1.4814 |
| 2009-07-24 | 1.4769 |
| 2009-07-23 | 1.4655 |
| 2009-07-22 | 1.4752 |
| 2009-07-21 | 1.4776 |
| 2009-07-20 | 1.4694 |
| 2009-07-19 | 1.4679 |
| 2009-07-18 | 1.4679 |
| 2009-07-17 | 1.4749 |
| 2009-07-16 | 1.4711 |
| 2009-07-15 | 1.466 |
| 2009-07-14 | 1.4619 |
| 2009-07-13 | 1.4701 |
| 2009-07-12 | 1.466 |
| 2009-07-11 | 1.466 |
| 2009-07-10 | 1.4691 |
| 2009-07-09 | 1.4658 |
| 2009-07-08 | 1.4766 |
| 2009-07-07 | 1.4764 |
| 2009-07-06 | 1.4672 |
| 2009-07-05 | 1.463 |
| 2009-07-04 | 1.463 |
| 2009-07-03 | 1.4624 |
| 2009-07-02 | 1.459 |
| 2009-07-01 | 1.4651 |
| 2009-06-30 | 1.4559 |
| 2009-06-29 | 1.4533 |
| 2009-06-28 | 1.4597 |
| 2009-06-27 | 1.4597 |
| 2009-06-26 | 1.4533 |
| 2009-06-25 | 1.4583 |
| 2009-06-24 | 1.4492 |
| 2009-06-23 | 1.4622 |
| 2009-06-22 | 1.4499 |
| 2009-06-21 | 1.4474 |
| 2009-06-20 | 1.4474 |
| 2009-06-19 | 1.4434 |
| 2009-06-18 | 1.4527 |
| 2009-06-17 | 1.4527 |
| 2009-06-16 | 1.4426 |