Libra de Chipre<=>Kwacha. precios históricos. Actualización diaria
| date | CYP/MWK |
|---|---|
| 2012-02-18 | 374.5459 |
| 2012-02-17 | 373.0783 |
| 2012-02-16 | 371.9215 |
| 2012-02-15 | 375.9367 |
| 2012-02-14 | 378.0708 |
| 2012-02-13 | 380.1109 |
| 2012-02-12 | 378.9046 |
| 2012-02-11 | 378.9046 |
| 2012-02-10 | 381.365 |
| 2012-02-09 | 369.3347 |
| 2012-02-08 | 371.209 |
| 2012-02-07 | 365.2136 |
| 2012-02-06 | 364.3781 |
| 2012-02-05 | 367.0742 |
| 2012-02-04 | 367.0742 |
| 2012-02-03 | 365.4921 |
| 2012-02-02 | 373.9206 |
| 2012-02-01 | 370.787 |
| 2012-01-31 | 373.1193 |
| 2012-01-30 | 372.9501 |
| 2012-01-29 | 371.7011 |
| 2012-01-28 | 371.7011 |
| 2012-01-27 | 369.1075 |
| 2012-01-26 | 371.725 |
| 2012-01-25 | 370.0762 |
| 2012-01-24 | 368.7777 |
| 2012-01-23 | 365.3913 |
| 2012-01-22 | 365.7125 |
| 2012-01-21 | 365.7125 |
| 2012-01-20 | 364.2465 |
| 2012-01-19 | 357.1934 |
| 2012-01-18 | 357.1934 |
| 2012-01-17 | 355.6761 |
| 2012-01-16 | 357.1182 |
| 2012-01-15 | 358.4014 |
| 2012-01-14 | 358.4014 |
| 2012-01-13 | 357.9981 |
| 2012-01-12 | 355.4472 |
| 2012-01-11 | 355.8555 |
| 2012-01-10 | 357.9554 |
| 2012-01-09 | 355.8077 |
| 2012-01-08 | 357.1267 |
| 2012-01-07 | 357.1267 |
| 2012-01-06 | 357.4223 |
| 2012-01-05 | 361.47 |
| 2012-01-04 | 364.0415 |
| 2012-01-03 | 362.5054 |
| 2012-01-02 | 361.9467 |
| 2012-01-01 | 361.5691 |
| 2011-12-31 | 361.5691 |
| 2011-12-30 | 361.3487 |
| 2011-12-29 | 360.6465 |
| 2011-12-28 | 365.328 |
| 2011-12-27 | 364.9795 |
| 2011-12-26 | 365.926 |
| 2011-12-25 | 365.979 |
| 2011-12-24 | 365.979 |
| 2011-12-23 | 365.1469 |
| 2011-12-22 | 364.6292 |
| 2011-12-21 | 366.6283 |
| 2011-12-20 | 366.5377 |
| 2011-12-19 | 365.2648 |
| 2011-12-18 | 366.6266 |
| 2011-12-17 | 366.6266 |
| 2011-12-16 | 365.3947 |
| 2011-12-15 | 366.0439 |
| 2011-12-14 | 364.7146 |
| 2011-12-13 | 371.3167 |
| 2011-12-12 | 375.5779 |
| 2011-12-11 | 376.5177 |
| 2011-12-10 | 376.5177 |
| 2011-12-09 | 377.6146 |
| 2011-12-08 | 380.5995 |
| 2011-12-07 | 380.5995 |
| 2011-12-06 | 377.0251 |
| 2011-12-05 | 378.8174 |
| 2011-12-04 | 382.0587 |
| 2011-12-03 | 382.0587 |
| 2011-12-02 | 382.3064 |
| 2011-12-01 | 376.7859 |
| 2011-11-30 | 375.4823 |
| 2011-11-29 | 376.8115 |
| 2011-11-28 | 372.4837 |
| 2011-11-27 | 374.2025 |
| 2011-11-26 | 374.2025 |
| 2011-11-25 | 373.2372 |
| 2011-11-24 | 374.7646 |
| 2011-11-23 | 377.3703 |
| 2011-11-22 | 378.2382 |
| 2011-11-21 | 377.7837 |
| 2011-11-20 | 385.2862 |
| 2011-11-19 | 385.2862 |
| 2011-11-18 | 377.9717 |
| 2011-11-17 | 381.3393 |
| 2011-11-16 | 383.0548 |
| 2011-11-15 | 386.3285 |
| 2011-11-14 | 385.8261 |
| 2011-11-13 | 382.5302 |
| 2011-11-12 | 382.5302 |
| 2011-11-11 | 380.743 |
| 2011-11-10 | 383.8766 |
| 2011-11-09 | 392.7494 |
| 2011-11-08 | 389.0964 |
| 2011-11-07 | 390.3146 |
| 2011-11-06 | 388.7085 |
| 2011-11-05 | 388.7085 |
| 2011-11-04 | 391.35 |
| 2011-11-03 | 387.9602 |
| 2011-11-02 | 393.8395 |
| 2011-11-01 | 397.8342 |
| 2011-10-31 | 403.6964 |
| 2011-10-30 | 407.5476 |
| 2011-10-29 | 407.5476 |
| 2011-10-28 | 402.9121 |
| 2011-10-27 | 396.8193 |
| 2011-10-26 | 396.0982 |
| 2011-10-25 | 395.6865 |
| 2011-10-24 | 394.5297 |
| 2011-10-23 | 392.652 |
| 2011-10-22 | 392.652 |
| 2011-10-21 | 391.8882 |
| 2011-10-20 | 391.0066 |
| 2011-10-19 | 390.8357 |
| 2011-10-18 | 389.5065 |
| 2011-10-17 | 391.9378 |
| 2011-10-16 | 392.312 |
| 2011-10-15 | 392.312 |
| 2011-10-14 | 388.9272 |
| 2011-10-13 | 394.5861 |
| 2011-10-12 | 388.0712 |
| 2011-10-11 | 384.0218 |
| 2011-10-10 | 382.0962 |
| 2011-10-09 | 381.5973 |
| 2011-10-08 | 381.5973 |
| 2011-10-07 | 382.7711 |
| 2011-10-06 | 380.468 |
| 2011-10-05 | 378.134 |
| 2011-10-04 | 375.431 |
| 2011-10-03 | 375.554 |
| 2011-10-02 | 380.2117 |
| 2011-10-01 | 380.2117 |
| 2011-09-30 | 382.115 |
| 2011-09-29 | 383.1368 |
| 2011-09-28 | 387.3297 |
| 2011-09-27 | 383.5896 |
| 2011-09-26 | 379.7623 |
| 2011-09-25 | 379.7623 |
| 2011-09-24 | 379.7623 |
| 2011-09-23 | 379.7913 |
| 2011-09-22 | 385.6621 |
| 2011-09-21 | 389.298 |
| 2011-09-20 | 387.0324 |
| 2011-09-19 | 388.7923 |
| 2011-09-18 | 390.8614 |
| 2011-09-17 | 390.8614 |
| 2011-09-16 | 392.1753 |
| 2011-09-15 | 392.3291 |
| 2011-09-14 | 388.6727 |
| 2011-09-13 | 386.7419 |
| 2011-09-12 | 386.3831 |
| 2011-09-11 | 391.5465 |
| 2011-09-10 | 391.5465 |
| 2011-09-09 | 388.2968 |
| 2011-09-08 | 395.2337 |
| 2011-09-07 | 400.5303 |
| 2011-09-06 | 397.9162 |
| 2011-09-05 | 398.1554 |
| 2011-09-04 | 402.7157 |
| 2011-09-03 | 402.7157 |
| 2011-09-02 | 401.2992 |
| 2011-09-01 | 402.9907 |
| 2011-08-31 | 406.0491 |
| 2011-08-30 | 407.809 |
| 2011-08-29 | 411.1749 |
| 2011-08-28 | 406.8676 |
| 2011-08-27 | 406.8676 |
| 2011-08-26 | 409.5176 |
| 2011-08-25 | 406.0662 |
| 2011-08-24 | 409.2955 |
| 2011-08-23 | 408.014 |
| 2011-08-22 | 406.0491 |
| 2011-08-21 | 407.985 |
| 2011-08-20 | 407.985 |
| 2011-08-19 | 406.3567 |
| 2011-08-18 | 405.7587 |
| 2011-08-17 | 408.5266 |
| 2011-08-16 | 406.9547 |
| 2011-08-15 | 408.3387 |
| 2011-08-14 | 402.866 |
| 2011-08-13 | 402.866 |
| 2011-08-12 | 402.9053 |
| 2011-08-11 | 402.7515 |
| 2011-08-10 | 397.7795 |
| 2011-08-09 | 403.4521 |
| 2011-08-08 | 368.87 |
| 2011-08-07 | 363.4349 |
| 2011-08-06 | 363.4776 |
| 2011-08-05 | 365.7774 |
| 2011-08-04 | 366.8709 |
| 2011-08-03 | 367.0588 |
| 2011-08-02 | 367.2126 |
| 2011-08-01 | 369.1946 |
| 2011-07-31 | 371.2466 |
| 2011-07-30 | 371.2466 |
| 2011-07-29 | 372.2017 |
| 2011-07-28 | 372.8339 |
| 2011-07-27 | 371.8771 |
| 2011-07-26 | 375.6189 |
| 2011-07-25 | 373.9274 |
| 2011-07-24 | 372.8356 |
| 2011-07-23 | 372.8356 |
| 2011-07-22 | 373.5174 |
| 2011-07-21 | 374.0812 |
| 2011-07-20 | 369.1433 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 370.5436 |
| 2011-03-21 | 369.1386 |
| 2011-03-20 | 367.4629 |
| 2011-03-19 | 367.4629 |
| 2011-03-18 | 368.2305 |
| 2011-03-17 | 365.8146 |
| 2011-03-16 | 361.7964 |
| 2011-03-15 | 364.8893 |
| 2011-03-14 | 363.2959 |
| 2011-03-13 | 360.1003 |
| 2011-03-12 | 360.1003 |
| 2011-03-11 | 360.8457 |
| 2011-03-10 | 360.0918 |
| 2011-03-09 | 361.1983 |
| 2011-03-08 | 361.0684 |
| 2011-03-07 | 362.4392 |
| 2011-03-06 | 361.4539 |
| 2011-03-05 | 361.4539 |
| 2011-03-04 | 363.056 |
| 2011-03-03 | 362.542 |
| 2011-03-02 | 359.9547 |
| 2011-03-01 | 359.5263 |
| 2011-02-28 | 359.5435 |
| 2011-02-27 | 358.0528 |
| 2011-02-26 | 358.1042 |
| 2011-02-25 | 358.2241 |
| 2011-02-24 | 358.6354 |
| 2011-02-23 | 356.2434 |
| 2011-02-22 | 354.9858 |
| 2011-02-21 | 355.0715 |
| 2011-02-20 | 356.7455 |
| 2011-02-19 | 356.6804 |
| 2011-02-18 | 355.5855 |
| 2011-02-17 | 358.3098 |
| 2011-02-16 | 352.2101 |
| 2011-02-15 | 350.4452 |
| 2011-02-14 | 353.5122 |
| 2011-02-13 | 353.1918 |
| 2011-02-12 | 353.1918 |
| 2011-02-11 | 354.1119 |
| 2011-02-10 | 355.3208 |
| 2011-02-09 | 358.9772 |
| 2011-02-08 | 353.7864 |
| 2011-02-07 | 352.587 |
| 2011-02-06 | 354.0931 |
| 2011-02-05 | 356.0173 |
| 2011-02-04 | 353.8378 |
| 2011-02-03 | 353.8172 |
| 2011-02-02 | 359.2164 |
| 2011-02-01 | 360.6401 |
| 2011-01-31 | 357.8986 |
| 2011-01-30 | 354.2542 |
| 2011-01-29 | 354.2285 |
| 2011-01-28 | 354.4718 |
| 2011-01-27 | 358.1042 |
| 2011-01-26 | 354.8082 |
| 2011-01-25 | 355.1914 |
| 2011-01-24 | 355.3799 |
| 2011-01-23 | 352.366 |
| 2011-01-22 | 352.3129 |
| 2011-01-21 | 353.7693 |
| 2011-01-20 | 348.606 |
| 2011-01-19 | 349.8191 |
| 2011-01-18 | 349.0916 |
| 2011-01-17 | 345.0994 |
| 2011-01-16 | 346.3502 |
| 2011-01-15 | 346.3502 |
| 2011-01-14 | 346.1446 |
| 2011-01-13 | 347.9608 |
| 2011-01-12 | 340.08 |
| 2011-01-11 | 336.7722 |
| 2011-01-10 | 336.2239 |
| 2011-01-09 | 335.2267 |
| 2011-01-08 | 332.6257 |
| 2011-01-07 | 335.0245 |
| 2011-01-06 | 337.7659 |
| 2011-01-05 | 340.4218 |
| 2011-01-04 | 340.8501 |
| 2011-01-03 | 346.6243 |
| 2011-01-02 | 345.5671 |
| 2011-01-01 | 345.6065 |
| 2010-12-31 | 347.3097 |
| 2010-12-30 | 343.7115 |
| 2010-12-29 | 342.1645 |
| 2010-12-28 | 340.4047 |
| 2010-12-27 | 341.9766 |
| 2010-12-26 | 339.8665 |
| 2010-12-25 | 339.8289 |
| 2010-12-24 | 339.6187 |
| 2010-12-23 | 339.67 |
| 2010-12-22 | 340.1484 |
| 2010-12-21 | 339.1232 |
| 2010-12-20 | 341.7886 |
| 2010-12-19 | 341.7579 |
| 2010-12-18 | 341.7442 |
| 2010-12-17 | 343.5997 |
| 2010-12-16 | 344.2832 |
| 2010-12-15 | 342.1987 |
| 2010-12-14 | 346.0943 |
| 2010-12-13 | 347.3074 |
| 2010-12-12 | 342.7113 |
| 2010-12-11 | 342.7181 |
| 2010-12-10 | 342.6429 |
| 2010-12-09 | 342.8821 |
| 2010-12-08 | 344.3857 |
| 2010-12-07 | 343.053 |
| 2010-12-06 | 344.437 |
| 2010-12-05 | 344.519 |
| 2010-12-04 | 344.7001 |
| 2010-12-03 | 346.829 |
| 2010-12-02 | 342.062 |
| 2010-12-01 | 340.0288 |
| 2010-11-30 | 336.1502 |
| 2010-11-29 | 340.6951 |
| 2010-11-28 | 340.6182 |
| 2010-11-27 | 340.6114 |
| 2010-11-26 | 344.0269 |
| 2010-11-25 | 346.0943 |
| 2010-11-24 | 347.8029 |
| 2010-11-23 | 346.4189 |
| 2010-11-22 | 356.1751 |
| 2010-11-21 | 356.1289 |
| 2010-11-20 | 356.1289 |
| 2010-11-19 | 357.5932 |
| 2010-11-18 | 355.3208 |
| 2010-11-17 | 352.5186 |
| 2010-11-16 | 350.9809 |
| 2010-11-15 | 351.5789 |
| 2010-11-14 | 354.3315 |
| 2010-11-13 | 355.2148 |
| 2010-11-12 | 354.2785 |
| 2010-11-11 | 353.6463 |
| 2010-11-10 | 356.4484 |
| 2010-11-09 | 358.2596 |
| 2010-11-08 | 360.1219 |
| 2010-11-07 | 365.1196 |
| 2010-11-06 | 365.1196 |
| 2010-11-05 | 366.8538 |
| 2010-11-04 | 368.477 |
| 2010-11-03 | 364.9744 |
| 2010-11-02 | 364.4447 |
| 2010-11-01 | 359.746 |
| 2010-10-31 | 359.5359 |
| 2010-10-30 | 359.5359 |
| 2010-10-29 | 359.8485 |
| 2010-10-28 | 360.532 |
| 2010-10-27 | 356.3459 |
| 2010-10-26 | 358.755 |
| 2010-10-25 | 361.5742 |
| 2010-10-24 | 362.2765 |
| 2010-10-23 | 362.2765 |
| 2010-10-22 | 362.3944 |
| 2010-10-21 | 360.4807 |
| 2010-10-20 | 361.2496 |
| 2010-10-19 | 355.6966 |
| 2010-10-18 | 362.2577 |
| 2010-10-17 | 0 |
| 2010-10-16 | 361.8374 |
| 2010-10-15 | 360.7199 |
| 2010-10-14 | 364.5814 |
| 2010-10-13 | 362.5481 |
| 2010-10-12 | 360.1732 |
| 2010-10-11 | 360.2586 |
| 2010-10-10 | 360.3885 |
| 2010-10-09 | 360.3885 |
| 2010-10-08 | 362.1381 |
| 2010-10-07 | 360.3953 |
| 2010-10-06 | 359.3531 |
| 2010-10-05 | 360.4807 |
| 2010-10-04 | 353.5609 |
| 2010-10-03 | 353.6976 |
| 2010-10-02 | 353.6976 |
| 2010-10-01 | 360.1219 |
| 2010-09-30 | 352.6553 |
| 2010-09-29 | 705.5499 |
| 2010-09-28 | 702.7478 |
| 2010-09-27 | 696.1867 |
| 2010-09-26 | 688.8603 |
| 2010-09-25 | 688.8603 |
| 2010-09-24 | 705.5499 |
| 2010-09-23 | 698.3396 |
| 2010-09-22 | 693.3505 |
| 2010-09-21 | 677.6313 |
| 2010-09-20 | 676.5378 |
| 2010-09-19 | 674.9352 |
| 2010-09-18 | 674.9352 |
| 2010-09-17 | 675.0343 |
| 2010-09-16 | 676.4353 |
| 2010-09-15 | 673.2573 |
| 2010-09-14 | 672.6764 |
| 2010-09-13 | 666.0128 |
| 2010-09-12 | 658.0542 |
| 2010-09-11 | 658.225 |
| 2010-09-10 | 658.8025 |
| 2010-09-09 | 657.2306 |
| 2010-09-08 | 658.1191 |
| 2010-09-07 | 328.3078 |
| 2010-09-06 | 333.1944 |
| 2010-09-05 | 332.1385 |
| 2010-09-04 | 332.1385 |
| 2010-09-03 | 333.6728 |
| 2010-09-02 | 331.9642 |
| 2010-09-01 | 331.5199 |
| 2010-08-31 | 328.1882 |
| 2010-08-30 | 327.8123 |
| 2010-08-29 | 329.1108 |
| 2010-08-28 | 329.1108 |
| 2010-08-27 | 330.341 |
| 2010-08-26 | 329.4354 |
| 2010-08-25 | 327.7268 |
| 2010-08-24 | 328.1198 |
| 2010-08-23 | 327.368 |
| 2010-08-22 | 329.0647 |
| 2010-08-21 | 329.0647 |
| 2010-08-20 | 328.9229 |
| 2010-08-19 | 331.4687 |
| 2010-08-18 | 332.5793 |
| 2010-08-17 | 333.4336 |
| 2010-08-16 | 331.8617 |
| 2010-08-15 | 328.0856 |
| 2010-08-14 | 328.0856 |
| 2010-08-13 | 330.1872 |
| 2010-08-12 | 332.1692 |
| 2010-08-11 | 332.716 |
| 2010-08-10 | 339.5845 |
| 2010-08-09 | 342.5404 |
| 2010-08-08 | 341.0864 |
| 2010-08-07 | 341.0864 |
| 2010-08-06 | 343.9927 |
| 2010-08-05 | 342.4721 |
| 2010-08-04 | 340.5755 |
| 2010-08-03 | 342.455 |
| 2010-08-02 | 341.071 |
| 2010-08-01 | 337.3411 |
| 2010-07-31 | 337.3411 |
| 2010-07-30 | 337.8076 |
| 2010-07-29 | 339.67 |
| 2010-07-28 | 337.5 |
| 2010-07-27 | 336.8679 |
| 2010-07-26 | 336.3382 |
| 2010-07-25 | 332.8424 |
| 2010-07-24 | 332.8424 |
| 2010-07-23 | 334.0316 |
| 2010-07-22 | 332.8185 |
| 2010-07-21 | 329.555 |
| 2010-07-20 | 333.7411 |
| 2010-07-19 | 337.2438 |
| 2010-07-18 | 333.2918 |
| 2010-07-17 | 333.2918 |
| 2010-07-16 | 334.4758 |
| 2010-07-15 | 333.7069 |
| 2010-07-14 | 330.6486 |
| 2010-07-13 | 329.3842 |
| 2010-07-12 | 326.2574 |
| 2010-07-11 | 322.8556 |
| 2010-07-10 | 322.8556 |
| 2010-07-09 | 328.0002 |
| 2010-07-08 | 328.7691 |
| 2010-07-07 | 327.0263 |
| 2010-07-06 | 329.4354 |
| 2010-07-05 | 324.1559 |
| 2010-07-04 | 321.1641 |
| 2010-07-03 | 317.6444 |
| 2010-07-02 | 324.8051 |
| 2010-07-01 | 323.6945 |
| 2010-06-30 | 316.5355 |
| 2010-06-29 | 315.9375 |
| 2010-06-28 | 317.6461 |
| 2010-06-27 | 315.0849 |
| 2010-06-26 | 315.0849 |
| 2010-06-25 | 320.2603 |
| 2010-06-24 | 319.1667 |
| 2010-06-23 | 318.3637 |
| 2010-06-22 | 317.6119 |
| 2010-06-21 | 318.9275 |
| 2010-06-20 | 317.1882 |
| 2010-06-19 | 317.1882 |
| 2010-06-18 | 320.1065 |
| 2010-06-17 | 323.5579 |
| 2010-06-16 | 318.6029 |
| 2010-06-15 | 318.9446 |
| 2010-06-14 | 316.9968 |
| 2010-06-13 | 314.492 |
| 2010-06-12 | 314.492 |
| 2010-06-11 | 311.4439 |
| 2010-06-10 | 313.6138 |
| 2010-06-09 | 310.3845 |
| 2010-06-08 | 309.7524 |
| 2010-06-07 | 308.6247 |
| 2010-06-06 | 309.0604 |
| 2010-06-05 | 309.0604 |
| 2010-06-04 | 310.6067 |
| 2010-06-03 | 315.9204 |
| 2010-06-02 | 318.227 |
| 2010-06-01 | 318.1758 |
| 2010-05-31 | 318.1416 |
| 2010-05-30 | 320.9762 |
| 2010-05-29 | 320.9762 |
| 2010-05-28 | 320.0894 |
| 2010-05-27 | 320.5336 |
| 2010-05-26 | 316.3817 |
| 2010-05-25 | 319.9185 |
| 2010-05-24 | 321.61 |
| 2010-05-23 | 318.1741 |
| 2010-05-22 | 318.1741 |
| 2010-05-21 | 323.0624 |
| 2010-05-20 | 320.5165 |
| 2010-05-19 | 320.9437 |
| 2010-05-18 | 318.4662 |
| 2010-05-17 | 320.5678 |
| 2010-05-16 | 322.1585 |
| 2010-05-15 | 322.1585 |
| 2010-05-14 | 318.8763 |
| 2010-05-13 | 326.1037 |
| 2010-05-12 | 327.5902 |
| 2010-05-11 | 327.1972 |
| 2010-05-10 | 327.6585 |
| 2010-05-09 | 332.1043 |
| 2010-05-08 | 332.1043 |
| 2010-05-07 | 326.8213 |
| 2010-05-06 | 326.9921 |
| 2010-05-05 | 328.2223 |
| 2010-05-04 | 332.5451 |
| 2010-05-03 | 341.4469 |
| 2010-05-02 | 347.2903 |
| 2010-05-01 | 347.2903 |
| 2010-04-30 | 341.1564 |
| 2010-04-29 | 342.1133 |
| 2010-04-28 | 338.6277 |
| 2010-04-27 | 337.7392 |
| 2010-04-26 | 342.9505 |
| 2010-04-25 | 347.2886 |
| 2010-04-24 | 347.2886 |
| 2010-04-23 | 344.1465 |
| 2010-04-22 | 340.0459 |
| 2010-04-21 | 343.258 |
| 2010-04-20 | 344.2661 |
| 2010-04-19 | 345.6672 |
| 2010-04-18 | 347.3348 |
| 2010-04-17 | 347.3348 |
| 2010-04-16 | 348.3326 |
| 2010-04-15 | 351.391 |
| 2010-04-14 | 352.2111 |
| 2010-04-13 | 351.2543 |
| 2010-04-12 | 348.4009 |
| 2010-04-11 | 347.2869 |
| 2010-04-10 | 347.2869 |
| 2010-04-09 | 346.2139 |
| 2010-04-08 | 344.7787 |
| 2010-04-07 | 345.6672 |
| 2010-04-06 | 346.7265 |
| 2010-04-05 | 345.5817 |
| 2010-04-04 | 345.1221 |
| 2010-04-03 | 345.1221 |
| 2010-04-02 | 346.0601 |
| 2010-04-01 | 348.1275 |
| 2010-03-31 | 349.7849 |
| 2010-03-30 | 347.5466 |
| 2010-03-29 | 345.4109 |
| 2010-03-28 | 342.1782 |
| 2010-03-27 | 342.1782 |
| 2010-03-26 | 343.651 |
| 2010-03-25 | 346.4019 |
| 2010-03-24 | 342.9847 |
| 2010-03-23 | 345.7355 |
| 2010-03-22 | 347.017 |
| 2010-03-21 | 347.1741 |
| 2010-03-20 | 347.1741 |
| 2010-03-19 | 346.8632 |
| 2010-03-18 | 348.6914 |
| 2010-03-17 | 352.2111 |
| 2010-03-16 | 352.9287 |
| 2010-03-15 | 350.5196 |
| 2010-03-14 | 349.6277 |
| 2010-03-13 | 349.6277 |
| 2010-03-12 | 352.587 |
| 2010-03-11 | 350.3316 |
| 2010-03-10 | 350.0753 |
| 2010-03-09 | 348.811 |
| 2010-03-08 | 349.0502 |
| 2010-03-07 | 349.6072 |
| 2010-03-06 | 349.6072 |
| 2010-03-05 | 349.1356 |
| 2010-03-04 | 349.9216 |
| 2010-03-03 | 352.9629 |
| 2010-03-02 | 348.8793 |
| 2010-03-01 | 347.2391 |
| 2010-02-28 | 348.7016 |
| 2010-02-27 | 348.7016 |
| 2010-02-26 | 348.9477 |
| 2010-02-25 | 346.9144 |
| 2010-02-24 | 346.9999 |
| 2010-02-23 | 346.2993 |
| 2010-02-22 | 354.3469 |
| 2010-02-21 | 346.5932 |
| 2010-02-20 | 346.5932 |
| 2010-02-19 | 348.9135 |
| 2010-02-18 | 354.5006 |
| 2010-02-17 | 348.6914 |
| 2010-02-16 | 352.7066 |
| 2010-02-15 | 351.9206 |
| 2010-02-14 | 352.4281 |
| 2010-02-13 | 352.4281 |
| 2010-02-12 | 356.3459 |
| 2010-02-11 | 350.7759 |
| 2010-02-10 | 351.9377 |
| 2010-02-09 | 353.5438 |
| 2010-02-08 | 341.259 |
| 2010-02-07 | 348.5718 |
| 2010-02-06 | 348.5718 |
| 2010-02-05 | 352.4161 |
| 2010-02-04 | 343.2068 |
| 2010-02-03 | 346.9999 |
| 2010-02-02 | 348.7426 |
| 2010-02-01 | 348.1105 |
| 2010-01-31 | 354.3998 |
| 2010-01-30 | 354.3998 |
| 2010-01-29 | 346.3335 |
| 2010-01-28 | 348.7597 |
| 2010-01-27 | 343.9756 |
| 2010-01-26 | 351.596 |
| 2010-01-25 | 353.4413 |
| 2010-01-24 | 353.8121 |
| 2010-01-23 | 353.8121 |
| 2010-01-22 | 353.1679 |
| 2010-01-21 | 353.988 |
| 2010-01-20 | 353.6241 |
| 2010-01-19 | 357.4104 |
| 2010-01-18 | 358.4014 |
| 2010-01-17 | 356.228 |
| 2010-01-16 | 356.228 |
| 2010-01-15 | 356.228 |
| 2010-01-14 | 365.6065 |
| 2010-01-13 | 365.7261 |
| 2010-01-12 | 362.3294 |
| 2010-01-11 | 359.9733 |
| 2010-01-10 | 351.0458 |
| 2010-01-09 | 351.0458 |
| 2010-01-08 | 351.0458 |
| 2010-01-07 | 359.5923 |
| 2010-01-06 | 358.9088 |
| 2010-01-05 | 359.5923 |
| 2010-01-04 | 359.4727 |
| 2010-01-03 | 344.5942 |
| 2010-01-02 | 344.5942 |
| 2010-01-01 | 344.5942 |
| 2009-12-31 | 359.2335 |
| 2009-12-30 | 359.0284 |
| 2009-12-29 | 359.1993 |
| 2009-12-28 | 358.1365 |
| 2009-12-27 | 358.8695 |
| 2009-12-26 | 358.8695 |
| 2009-12-25 | 358.8695 |
| 2009-12-24 | 358.8695 |
| 2009-12-23 | 354.6715 |
| 2009-12-22 | 353.783 |
| 2009-12-21 | 358.8695 |
| 2009-12-20 | 358.8695 |
| 2009-12-19 | 358.8695 |
| 2009-12-18 | 353.6463 |
| 2009-12-17 | 352.8467 |
| 2009-12-16 | 355.7462 |
| 2009-12-15 | 355.3122 |
| 2009-12-14 | 361.7622 |
| 2009-12-13 | 359.295 |
| 2009-12-12 | 359.295 |
| 2009-12-11 | 359.295 |
| 2009-12-10 | 354.8594 |
| 2009-12-09 | 355.6471 |
| 2009-12-08 | 359.6435 |
| 2009-12-07 | 362.5311 |
| 2009-12-06 | 365.4989 |
| 2009-12-05 | 365.4989 |
| 2009-12-04 | 363.5562 |
| 2009-12-03 | 369.7243 |
| 2009-12-02 | 369.878 |
| 2009-12-01 | 363.0778 |
| 2009-11-30 | 361.8562 |
| 2009-11-29 | 363.2265 |
| 2009-11-28 | 363.2265 |
| 2009-11-27 | 362.1552 |
| 2009-11-26 | 363.1957 |
| 2009-11-25 | 362.7873 |
| 2009-11-24 | 363.505 |
| 2009-11-23 | 364.6497 |
| 2009-11-22 | 356.9132 |
| 2009-11-21 | 356.9132 |
| 2009-11-20 | 364.3593 |
| 2009-11-19 | 364.6839 |
| 2009-11-18 | 362.7361 |
| 2009-11-17 | 362.5481 |
| 2009-11-16 | 365.8457 |
| 2009-11-15 | 359.3958 |
| 2009-11-14 | 359.3958 |
| 2009-11-13 | 359.0113 |
| 2009-11-12 | 359.3531 |
| 2009-11-11 | 363.5084 |
| 2009-11-10 | 360.7199 |
| 2009-11-09 | 361.728 |
| 2009-11-08 | 353.0876 |
| 2009-11-07 | 353.0876 |
| 2009-11-06 | 358.0203 |
| 2009-11-05 | 356.8944 |
| 2009-11-04 | 356.0144 |
| 2009-11-03 | 353.2533 |
| 2009-11-02 | 354.1931 |
| 2009-11-01 | 357.149 |
| 2009-10-31 | 357.149 |
| 2009-10-30 | 355.6966 |
| 2009-10-29 | 358.2766 |
| 2009-10-28 | 357.6445 |
| 2009-10-27 | 357.2515 |
| 2009-10-26 | 362.326 |
| 2009-10-25 | 358.0443 |
| 2009-10-24 | 358.0443 |
| 2009-10-23 | 362.8728 |
| 2009-10-22 | 362.7703 |
| 2009-10-21 | 356.9303 |
| 2009-10-20 | 363.7954 |
| 2009-10-19 | 362.326 |
| 2009-10-18 | 355.6744 |
| 2009-10-17 | 355.6744 |
| 2009-10-16 | 361.1813 |
| 2009-10-15 | 360.1732 |
| 2009-10-14 | 359.6948 |
| 2009-10-13 | 357.7299 |
| 2009-10-12 | 350.2633 |
| 2009-10-11 | 347.6936 |
| 2009-10-10 | 347.6936 |
| 2009-10-09 | 347.6936 |
| 2009-10-08 | 354.5348 |
| 2009-10-07 | 349.7507 |
| 2009-10-06 | 350.4683 |
| 2009-10-05 | 350.8271 |
| 2009-10-04 | 342.6925 |
| 2009-10-03 | 342.6925 |
| 2009-10-02 | 351.8865 |
| 2009-10-01 | 352.7408 |
| 2009-09-30 | 352.6383 |
| 2009-09-29 | 353.4242 |
| 2009-09-28 | 355.7308 |
| 2009-09-27 | 353.39 |
| 2009-09-26 | 353.39 |
| 2009-09-25 | 356.1921 |
| 2009-09-24 | 356.3459 |
| 2009-09-23 | 357.1831 |
| 2009-09-22 | 356.3288 |
| 2009-09-21 | 353.1167 |
| 2009-09-20 | 350.9433 |
| 2009-09-19 | 350.9433 |
| 2009-09-18 | 350.9433 |
| 2009-09-17 | 351.1859 |
| 2009-09-16 | 350.1608 |
| 2009-09-15 | 347.7517 |
| 2009-09-14 | 353.3217 |
| 2009-09-13 | 351.6285 |
| 2009-09-12 | 351.6285 |
| 2009-09-11 | 351.6285 |
| 2009-09-10 | 349.8772 |
| 2009-09-09 | 349.8823 |
| 2009-09-08 | 345.4963 |
| 2009-09-07 | 346.6581 |
| 2009-09-06 | 343.6185 |
| 2009-09-05 | 343.6185 |
| 2009-09-04 | 345.9747 |
| 2009-09-03 | 345.1546 |
| 2009-09-02 | 339.9775 |
| 2009-09-01 | 342.4089 |
| 2009-08-31 | 345.0743 |
| 2009-08-30 | 343.6322 |
| 2009-08-29 | 343.6322 |
| 2009-08-28 | 343.6322 |
| 2009-08-27 | 339.4649 |
| 2009-08-26 | 346.2566 |
| 2009-08-25 | 337.7751 |
| 2009-08-24 | 337.7051 |
| 2009-08-23 | 346.5027 |
| 2009-08-22 | 346.5027 |
| 2009-08-21 | 339.1061 |
| 2009-08-20 | 338.4739 |
| 2009-08-19 | 338.4739 |
| 2009-08-18 | 339.2941 |
| 2009-08-17 | 340.08 |
| 2009-08-16 | 341.8997 |
| 2009-08-15 | 341.8997 |
| 2009-08-14 | 340.0459 |
| 2009-08-13 | 345.727 |
| 2009-08-12 | 340.6439 |
| 2009-08-11 | 341.0198 |
| 2009-08-10 | 342.3012 |
| 2009-08-09 | 341.9373 |
| 2009-08-08 | 341.9373 |
| 2009-08-07 | 345.1887 |
| 2009-08-06 | 345.6159 |
| 2009-08-05 | 349.204 |
| 2009-08-04 | 348.3838 |
| 2009-08-03 | 347.2049 |
| 2009-08-02 | 338.2894 |
| 2009-08-01 | 338.2894 |
| 2009-07-31 | 336.2186 |
| 2009-07-30 | 339.7007 |
| 2009-07-29 | 337.4864 |
| 2009-07-28 | 343.839 |
| 2009-07-27 | 342.5404 |
| 2009-07-26 | 337.9665 |
| 2009-07-25 | 337.9665 |
| 2009-07-24 | 342.6258 |
| 2009-07-23 | 342.1987 |
| 2009-07-22 | 341.669 |
| 2009-07-21 | 336.7773 |
| 2009-07-20 | 336.7773 |
| 2009-07-19 | 336.7773 |
| 2009-07-18 | 336.7773 |
| 2009-07-17 | 336.7773 |
| 2009-07-16 | 336.902 |
| 2009-07-15 | 337.2096 |
| 2009-07-14 | 337.6709 |
| 2009-07-13 | 333.1397 |
| 2009-07-12 | 331.4089 |
| 2009-07-11 | 331.4089 |
| 2009-07-10 | 331.4089 |
| 2009-07-09 | 335.7983 |
| 2009-07-08 | 327.8345 |
| 2009-07-07 | 337.7187 |
| 2009-07-06 | 334.5476 |
| 2009-07-05 | 341.1325 |
| 2009-07-04 | 341.1325 |
| 2009-07-03 | 341.1325 |
| 2009-07-02 | 338.2177 |
| 2009-07-01 | 337.8076 |
| 2009-06-30 | 339.1061 |
| 2009-06-29 | 338.9524 |
| 2009-06-28 | 340.2031 |
| 2009-06-27 | 340.2031 |
| 2009-06-26 | 337.688 |
| 2009-06-25 | 339.4461 |
| 2009-06-24 | 341.4811 |
| 2009-06-23 | 333.1089 |
| 2009-06-22 | 333.1431 |
| 2009-06-21 | 334.4673 |
| 2009-06-20 | 334.4673 |
| 2009-06-19 | 334.7492 |
| 2009-06-18 | 336.7312 |
| 2009-06-17 | 350.3692 |
| 2009-06-16 | 332.0496 |