Libra de Chipre<=>Corona noruega. precios históricos. Actualización diaria
| date | CYP/NOK |
|---|---|
| 2012-02-18 | 12.8189 |
| 2012-02-17 | 12.8676 |
| 2012-02-16 | 12.9022 |
| 2012-02-15 | 12.8711 |
| 2012-02-14 | 12.8834 |
| 2012-02-13 | 12.9546 |
| 2012-02-12 | 13.0161 |
| 2012-02-11 | 13.0161 |
| 2012-02-10 | 13.052 |
| 2012-02-09 | 13.0517 |
| 2012-02-08 | 13.0727 |
| 2012-02-07 | 13.0423 |
| 2012-02-06 | 13.0264 |
| 2012-02-05 | 13.0605 |
| 2012-02-04 | 13.0605 |
| 2012-02-03 | 13.0918 |
| 2012-02-02 | 13.0647 |
| 2012-02-01 | 13.1005 |
| 2012-01-31 | 13.0976 |
| 2012-01-30 | 13.0957 |
| 2012-01-29 | 13.0622 |
| 2012-01-28 | 13.0622 |
| 2012-01-27 | 13.0658 |
| 2012-01-26 | 13.0747 |
| 2012-01-25 | 13.1087 |
| 2012-01-24 | 13.0359 |
| 2012-01-23 | 13.0773 |
| 2012-01-22 | 13.0879 |
| 2012-01-21 | 13.0879 |
| 2012-01-20 | 13.0957 |
| 2012-01-19 | 13.127 |
| 2012-01-18 | 13.127 |
| 2012-01-17 | 13.1133 |
| 2012-01-16 | 13.1351 |
| 2012-01-15 | 13.1442 |
| 2012-01-14 | 13.1442 |
| 2012-01-13 | 13.1725 |
| 2012-01-12 | 13.1231 |
| 2012-01-11 | 13.1373 |
| 2012-01-10 | 13.0882 |
| 2012-01-09 | 13.0804 |
| 2012-01-08 | 13.1127 |
| 2012-01-07 | 13.1127 |
| 2012-01-06 | 13.1487 |
| 2012-01-05 | 13.1309 |
| 2012-01-04 | 13.1921 |
| 2012-01-03 | 13.2196 |
| 2012-01-02 | 13.2295 |
| 2012-01-01 | 13.2484 |
| 2011-12-31 | 13.2484 |
| 2011-12-30 | 13.282 |
| 2011-12-29 | 13.3025 |
| 2011-12-28 | 13.3064 |
| 2011-12-27 | 13.2977 |
| 2011-12-26 | 13.3151 |
| 2011-12-25 | 13.2963 |
| 2011-12-24 | 13.2963 |
| 2011-12-23 | 13.2521 |
| 2011-12-22 | 13.1841 |
| 2011-12-21 | 13.1863 |
| 2011-12-20 | 13.2051 |
| 2011-12-19 | 13.2804 |
| 2011-12-18 | 13.2954 |
| 2011-12-17 | 13.2954 |
| 2011-12-16 | 13.338 |
| 2011-12-15 | 13.2767 |
| 2011-12-14 | 13.213 |
| 2011-12-13 | 13.1509 |
| 2011-12-12 | 13.1388 |
| 2011-12-11 | 13.1171 |
| 2011-12-10 | 13.1171 |
| 2011-12-09 | 13.2112 |
| 2011-12-08 | 13.1737 |
| 2011-12-07 | 13.1737 |
| 2011-12-06 | 13.2124 |
| 2011-12-05 | 13.2495 |
| 2011-12-04 | 13.269 |
| 2011-12-03 | 13.269 |
| 2011-12-02 | 13.3602 |
| 2011-12-01 | 13.2598 |
| 2011-11-30 | 13.3131 |
| 2011-11-29 | 13.4195 |
| 2011-11-28 | 13.3922 |
| 2011-11-27 | 13.3588 |
| 2011-11-26 | 13.3588 |
| 2011-11-25 | 13.4113 |
| 2011-11-24 | 13.37 |
| 2011-11-23 | 13.3387 |
| 2011-11-22 | 13.3614 |
| 2011-11-21 | 13.3736 |
| 2011-11-20 | 13.3613 |
| 2011-11-19 | 13.3613 |
| 2011-11-18 | 13.3625 |
| 2011-11-17 | 13.3336 |
| 2011-11-16 | 13.2986 |
| 2011-11-15 | 13.3129 |
| 2011-11-14 | 13.2353 |
| 2011-11-13 | 13.245 |
| 2011-11-12 | 13.245 |
| 2011-11-11 | 13.2446 |
| 2011-11-10 | 13.2535 |
| 2011-11-09 | 13.2217 |
| 2011-11-08 | 13.1882 |
| 2011-11-07 | 13.2142 |
| 2011-11-06 | 13.2655 |
| 2011-11-05 | 13.2655 |
| 2011-11-04 | 13.2179 |
| 2011-11-03 | 13.2984 |
| 2011-11-02 | 13.2584 |
| 2011-11-01 | 13.1755 |
| 2011-10-31 | 13.1325 |
| 2011-10-30 | 13.1092 |
| 2011-10-29 | 13.1092 |
| 2011-10-28 | 13.1099 |
| 2011-10-27 | 13.0946 |
| 2011-10-26 | 13.1422 |
| 2011-10-25 | 13.1477 |
| 2011-10-24 | 13.1873 |
| 2011-10-23 | 13.1666 |
| 2011-10-22 | 13.1666 |
| 2011-10-21 | 13.2123 |
| 2011-10-20 | 13.2089 |
| 2011-10-19 | 13.1962 |
| 2011-10-18 | 13.2152 |
| 2011-10-17 | 13.1798 |
| 2011-10-16 | 13.2339 |
| 2011-10-15 | 13.2339 |
| 2011-10-14 | 13.2328 |
| 2011-10-13 | 13.2658 |
| 2011-10-12 | 13.2784 |
| 2011-10-11 | 13.2815 |
| 2011-10-10 | 13.3392 |
| 2011-10-09 | 13.3272 |
| 2011-10-08 | 13.3272 |
| 2011-10-07 | 13.3778 |
| 2011-10-06 | 13.3534 |
| 2011-10-05 | 13.4106 |
| 2011-10-04 | 13.3351 |
| 2011-10-03 | 13.4366 |
| 2011-10-02 | 13.4775 |
| 2011-10-01 | 13.4775 |
| 2011-09-30 | 13.4626 |
| 2011-09-29 | 13.4373 |
| 2011-09-28 | 13.3869 |
| 2011-09-27 | 13.3714 |
| 2011-09-26 | 13.4732 |
| 2011-09-25 | 13.4732 |
| 2011-09-24 | 13.4732 |
| 2011-09-23 | 13.4667 |
| 2011-09-22 | 13.316 |
| 2011-09-21 | 13.1993 |
| 2011-09-20 | 13.2709 |
| 2011-09-19 | 13.1477 |
| 2011-09-18 | 13.2211 |
| 2011-09-17 | 13.2211 |
| 2011-09-16 | 13.1983 |
| 2011-09-15 | 13.3001 |
| 2011-09-14 | 13.1381 |
| 2011-09-13 | 13.1436 |
| 2011-09-12 | 12.8945 |
| 2011-09-11 | 12.8684 |
| 2011-09-10 | 12.8684 |
| 2011-09-09 | 12.8456 |
| 2011-09-08 | 12.9654 |
| 2011-09-07 | 12.9146 |
| 2011-09-06 | 13.1125 |
| 2011-09-05 | 13.1284 |
| 2011-09-04 | 13.1161 |
| 2011-09-03 | 13.1161 |
| 2011-09-02 | 13.1624 |
| 2011-09-01 | 13.1721 |
| 2011-08-31 | 13.2201 |
| 2011-08-30 | 13.2548 |
| 2011-08-29 | 13.2808 |
| 2011-08-28 | 13.2818 |
| 2011-08-27 | 13.2818 |
| 2011-08-26 | 13.3184 |
| 2011-08-25 | 13.3895 |
| 2011-08-24 | 13.3867 |
| 2011-08-23 | 13.3927 |
| 2011-08-22 | 13.4493 |
| 2011-08-21 | 13.4254 |
| 2011-08-20 | 13.4254 |
| 2011-08-19 | 13.4176 |
| 2011-08-18 | 13.2849 |
| 2011-08-17 | 13.4052 |
| 2011-08-16 | 13.4052 |
| 2011-08-15 | 13.4277 |
| 2011-08-14 | 13.3714 |
| 2011-08-13 | 13.3714 |
| 2011-08-12 | 13.4684 |
| 2011-08-11 | 13.4482 |
| 2011-08-10 | 13.385 |
| 2011-08-09 | 13.2847 |
| 2011-08-08 | 13.2997 |
| 2011-08-07 | 13.2997 |
| 2011-08-06 | 13.2997 |
| 2011-08-05 | 13.3423 |
| 2011-08-04 | 13.1327 |
| 2011-08-03 | 13.1643 |
| 2011-08-02 | 13.0978 |
| 2011-08-01 | 13.2126 |
| 2011-07-31 | 13.2195 |
| 2011-07-30 | 13.2195 |
| 2011-07-29 | 13.2259 |
| 2011-07-28 | 13.2673 |
| 2011-07-27 | 13.2509 |
| 2011-07-26 | 13.3033 |
| 2011-07-25 | 13.2888 |
| 2011-07-24 | 13.2717 |
| 2011-07-23 | 13.2717 |
| 2011-07-22 | 13.2863 |
| 2011-07-21 | 13.3158 |
| 2011-07-20 | 0.2173 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.5213 |
| 2011-03-21 | 13.488 |
| 2011-03-20 | 13.5134 |
| 2011-03-19 | 13.5134 |
| 2011-03-18 | 13.5733 |
| 2011-03-17 | 13.5197 |
| 2011-03-16 | 13.5272 |
| 2011-03-15 | 13.4519 |
| 2011-03-14 | 13.3629 |
| 2011-03-13 | 13.3606 |
| 2011-03-12 | 13.3606 |
| 2011-03-11 | 13.3652 |
| 2011-03-10 | 13.2733 |
| 2011-03-09 | 13.2669 |
| 2011-03-08 | 13.305 |
| 2011-03-07 | 13.3278 |
| 2011-03-06 | 13.3411 |
| 2011-03-05 | 13.3387 |
| 2011-03-04 | 13.3139 |
| 2011-03-03 | 13.1741 |
| 2011-03-02 | 13.2279 |
| 2011-03-01 | 13.243 |
| 2011-02-28 | 13.2997 |
| 2011-02-27 | 13.2962 |
| 2011-02-26 | 13.2974 |
| 2011-02-25 | 13.2891 |
| 2011-02-24 | 13.2656 |
| 2011-02-23 | 13.2471 |
| 2011-02-22 | 13.327 |
| 2011-02-21 | 13.3206 |
| 2011-02-20 | 13.2914 |
| 2011-02-19 | 13.2898 |
| 2011-02-18 | 13.2982 |
| 2011-02-17 | 13.3256 |
| 2011-02-16 | 13.4712 |
| 2011-02-15 | 13.4791 |
| 2011-02-14 | 13.5879 |
| 2011-02-13 | 13.5789 |
| 2011-02-12 | 13.5789 |
| 2011-02-11 | 13.6008 |
| 2011-02-10 | 13.5089 |
| 2011-02-09 | 13.4332 |
| 2011-02-08 | 13.4488 |
| 2011-02-07 | 13.4056 |
| 2011-02-06 | 13.3872 |
| 2011-02-05 | 13.4133 |
| 2011-02-04 | 13.4065 |
| 2011-02-03 | 13.4872 |
| 2011-02-02 | 13.4766 |
| 2011-02-01 | 13.5663 |
| 2011-01-31 | 13.5629 |
| 2011-01-30 | 13.5831 |
| 2011-01-29 | 13.5825 |
| 2011-01-28 | 13.64 |
| 2011-01-27 | 13.5336 |
| 2011-01-26 | 13.4773 |
| 2011-01-25 | 13.5314 |
| 2011-01-24 | 13.5739 |
| 2011-01-23 | 13.5439 |
| 2011-01-22 | 13.5426 |
| 2011-01-21 | 13.5646 |
| 2011-01-20 | 13.3879 |
| 2011-01-19 | 13.3423 |
| 2011-01-18 | 13.3378 |
| 2011-01-17 | 13.3761 |
| 2011-01-16 | 13.4341 |
| 2011-01-15 | 13.4341 |
| 2011-01-14 | 13.4193 |
| 2011-01-13 | 13.2867 |
| 2011-01-12 | 13.2032 |
| 2011-01-11 | 13.2644 |
| 2011-01-10 | 13.2401 |
| 2011-01-09 | 13.2438 |
| 2011-01-08 | 13.2836 |
| 2011-01-07 | 13.2836 |
| 2011-01-06 | 13.3312 |
| 2011-01-05 | 13.3413 |
| 2011-01-04 | 13.3436 |
| 2011-01-03 | 13.3432 |
| 2011-01-02 | 13.362 |
| 2011-01-01 | 13.363 |
| 2010-12-31 | 13.4018 |
| 2010-12-30 | 13.3953 |
| 2010-12-29 | 13.3473 |
| 2010-12-28 | 13.3696 |
| 2010-12-27 | 13.3831 |
| 2010-12-26 | 13.391 |
| 2010-12-25 | 13.3916 |
| 2010-12-24 | 13.3813 |
| 2010-12-23 | 13.4072 |
| 2010-12-22 | 13.3937 |
| 2010-12-21 | 13.4276 |
| 2010-12-20 | 13.4633 |
| 2010-12-19 | 13.4883 |
| 2010-12-18 | 13.4875 |
| 2010-12-17 | 13.4725 |
| 2010-12-16 | 13.4969 |
| 2010-12-15 | 13.486 |
| 2010-12-14 | 13.5402 |
| 2010-12-13 | 13.5625 |
| 2010-12-12 | 13.5728 |
| 2010-12-11 | 13.573 |
| 2010-12-10 | 13.6434 |
| 2010-12-09 | 13.6167 |
| 2010-12-08 | 13.5894 |
| 2010-12-07 | 13.6268 |
| 2010-12-06 | 13.6533 |
| 2010-12-05 | 13.6607 |
| 2010-12-04 | 13.6654 |
| 2010-12-03 | 13.7343 |
| 2010-12-02 | 13.7775 |
| 2010-12-01 | 13.7768 |
| 2010-11-30 | 13.8135 |
| 2010-11-29 | 13.9154 |
| 2010-11-28 | 13.9565 |
| 2010-11-27 | 13.9563 |
| 2010-11-26 | 13.902 |
| 2010-11-25 | 13.8834 |
| 2010-11-24 | 13.9707 |
| 2010-11-23 | 13.9707 |
| 2010-11-22 | 13.9856 |
| 2010-11-21 | 14.0049 |
| 2010-11-20 | 14.0049 |
| 2010-11-19 | 13.9526 |
| 2010-11-18 | 13.9485 |
| 2010-11-17 | 13.9993 |
| 2010-11-16 | 13.8993 |
| 2010-11-15 | 13.935 |
| 2010-11-14 | 13.909 |
| 2010-11-13 | 13.8765 |
| 2010-11-12 | 13.8641 |
| 2010-11-11 | 13.8163 |
| 2010-11-10 | 13.7833 |
| 2010-11-09 | 13.7961 |
| 2010-11-08 | 13.8303 |
| 2010-11-07 | 13.8565 |
| 2010-11-06 | 13.8565 |
| 2010-11-05 | 13.9338 |
| 2010-11-04 | 13.9912 |
| 2010-11-03 | 14.0047 |
| 2010-11-02 | 13.9256 |
| 2010-11-01 | 13.9388 |
| 2010-10-31 | 13.9785 |
| 2010-10-30 | 13.9782 |
| 2010-10-29 | 14.0136 |
| 2010-10-28 | 13.8964 |
| 2010-10-27 | 13.9104 |
| 2010-10-26 | 13.8236 |
| 2010-10-25 | 13.8371 |
| 2010-10-24 | 13.8919 |
| 2010-10-23 | 13.8919 |
| 2010-10-22 | 13.9355 |
| 2010-10-21 | 13.9128 |
| 2010-10-20 | 13.9608 |
| 2010-10-19 | 13.9316 |
| 2010-10-18 | 13.8265 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.8365 |
| 2010-10-15 | 13.8169 |
| 2010-10-14 | 13.8125 |
| 2010-10-13 | 13.9135 |
| 2010-10-12 | 13.8884 |
| 2010-10-11 | 13.8665 |
| 2010-10-10 | 13.848 |
| 2010-10-09 | 13.848 |
| 2010-10-08 | 13.8506 |
| 2010-10-07 | 13.725 |
| 2010-10-06 | 13.7459 |
| 2010-10-05 | 13.7237 |
| 2010-10-04 | 13.7483 |
| 2010-10-03 | 13.69 |
| 2010-10-02 | 13.69 |
| 2010-10-01 | 13.6946 |
| 2010-09-30 | 13.6172 |
| 2010-09-29 | 27.0845 |
| 2010-09-28 | 27.0845 |
| 2010-09-27 | 27.0845 |
| 2010-09-26 | 27.0845 |
| 2010-09-25 | 27.0845 |
| 2010-09-24 | 27.0845 |
| 2010-09-23 | 26.9706 |
| 2010-09-22 | 27.0625 |
| 2010-09-21 | 27.1363 |
| 2010-09-20 | 27.2359 |
| 2010-09-19 | 27.2359 |
| 2010-09-18 | 27.2359 |
| 2010-09-17 | 27.217 |
| 2010-09-16 | 27.0289 |
| 2010-09-15 | 26.8992 |
| 2010-09-14 | 26.8432 |
| 2010-09-13 | 26.8789 |
| 2010-09-12 | 26.9109 |
| 2010-09-11 | 26.9023 |
| 2010-09-10 | 26.8711 |
| 2010-09-09 | 26.9139 |
| 2010-09-08 | 26.931 |
| 2010-09-07 | 16.2377 |
| 2010-09-06 | 13.4792 |
| 2010-09-05 | 13.4792 |
| 2010-09-04 | 13.4792 |
| 2010-09-03 | 13.4792 |
| 2010-09-02 | 13.4997 |
| 2010-09-01 | 13.5706 |
| 2010-08-31 | 13.7107 |
| 2010-08-30 | 13.6321 |
| 2010-08-29 | 13.6321 |
| 2010-08-28 | 13.6321 |
| 2010-08-27 | 13.6321 |
| 2010-08-26 | 13.6073 |
| 2010-08-25 | 13.6073 |
| 2010-08-24 | 13.6073 |
| 2010-08-23 | 13.6073 |
| 2010-08-22 | 13.6073 |
| 2010-08-21 | 13.6073 |
| 2010-08-20 | 13.6073 |
| 2010-08-19 | 13.4886 |
| 2010-08-18 | 13.5492 |
| 2010-08-17 | 13.5902 |
| 2010-08-16 | 13.5902 |
| 2010-08-15 | 13.5424 |
| 2010-08-14 | 13.5424 |
| 2010-08-13 | 13.5424 |
| 2010-08-12 | 13.6082 |
| 2010-08-11 | 13.6116 |
| 2010-08-10 | 13.4945 |
| 2010-08-09 | 13.4937 |
| 2010-08-08 | 13.4595 |
| 2010-08-07 | 13.4595 |
| 2010-08-06 | 13.4595 |
| 2010-08-05 | 13.4578 |
| 2010-08-04 | 13.4663 |
| 2010-08-03 | 13.4663 |
| 2010-08-02 | 13.4288 |
| 2010-08-01 | 13.5671 |
| 2010-07-31 | 13.5671 |
| 2010-07-30 | 13.5671 |
| 2010-07-29 | 13.6184 |
| 2010-07-28 | 13.6363 |
| 2010-07-27 | 13.668 |
| 2010-07-26 | 13.6722 |
| 2010-07-25 | 13.6107 |
| 2010-07-24 | 13.6107 |
| 2010-07-23 | 13.6107 |
| 2010-07-22 | 13.6261 |
| 2010-07-21 | 13.6919 |
| 2010-07-20 | 13.8892 |
| 2010-07-19 | 13.9114 |
| 2010-07-18 | 13.7594 |
| 2010-07-17 | 13.7594 |
| 2010-07-16 | 13.7594 |
| 2010-07-15 | 13.5432 |
| 2010-07-14 | 13.5424 |
| 2010-07-13 | 13.8414 |
| 2010-07-12 | 13.8414 |
| 2010-07-11 | 13.8414 |
| 2010-07-10 | 13.8414 |
| 2010-07-09 | 13.8414 |
| 2010-07-08 | 13.8414 |
| 2010-07-07 | 13.8414 |
| 2010-07-06 | 13.7859 |
| 2010-07-05 | 13.7696 |
| 2010-07-04 | 13.7765 |
| 2010-07-03 | 13.6218 |
| 2010-07-02 | 13.6218 |
| 2010-07-01 | 13.6218 |
| 2010-06-30 | 13.6218 |
| 2010-06-29 | 13.5612 |
| 2010-06-28 | 13.5612 |
| 2010-06-27 | 13.6492 |
| 2010-06-26 | 13.6492 |
| 2010-06-25 | 13.6492 |
| 2010-06-24 | 13.6312 |
| 2010-06-23 | 13.4322 |
| 2010-06-22 | 13.4322 |
| 2010-06-21 | 13.4322 |
| 2010-06-20 | 13.4322 |
| 2010-06-19 | 13.4322 |
| 2010-06-18 | 13.4322 |
| 2010-06-17 | 13.4151 |
| 2010-06-16 | 13.4151 |
| 2010-06-15 | 13.4151 |
| 2010-06-14 | 13.357 |
| 2010-06-13 | 13.3869 |
| 2010-06-12 | 13.3869 |
| 2010-06-11 | 13.3869 |
| 2010-06-10 | 13.4382 |
| 2010-06-09 | 13.6381 |
| 2010-06-08 | 13.6381 |
| 2010-06-07 | 13.5612 |
| 2010-06-06 | 13.4142 |
| 2010-06-05 | 13.4142 |
| 2010-06-04 | 13.4142 |
| 2010-06-03 | 13.4399 |
| 2010-06-02 | 13.5355 |
| 2010-06-01 | 13.5697 |
| 2010-05-31 | 13.5646 |
| 2010-05-30 | 13.603 |
| 2010-05-29 | 13.603 |
| 2010-05-28 | 13.603 |
| 2010-05-27 | 13.6304 |
| 2010-05-26 | 13.6304 |
| 2010-05-25 | 13.8858 |
| 2010-05-24 | 13.8137 |
| 2010-05-23 | 13.9131 |
| 2010-05-22 | 13.9131 |
| 2010-05-21 | 13.9131 |
| 2010-05-20 | 13.7457 |
| 2010-05-19 | 13.3305 |
| 2010-05-18 | 13.2041 |
| 2010-05-17 | 13.1938 |
| 2010-05-16 | 13.2007 |
| 2010-05-15 | 13.2007 |
| 2010-05-14 | 13.2007 |
| 2010-05-13 | 13.2374 |
| 2010-05-12 | 13.304 |
| 2010-05-11 | 13.3971 |
| 2010-05-10 | 13.4441 |
| 2010-05-09 | 13.5902 |
| 2010-05-08 | 13.5902 |
| 2010-05-07 | 13.5902 |
| 2010-05-06 | 13.3023 |
| 2010-05-05 | 13.3553 |
| 2010-05-04 | 13.3672 |
| 2010-05-03 | 13.3946 |
| 2010-05-02 | 13.4031 |
| 2010-05-01 | 13.4031 |
| 2010-04-30 | 13.4031 |
| 2010-04-29 | 13.4006 |
| 2010-04-28 | 13.4552 |
| 2010-04-27 | 13.4023 |
| 2010-04-26 | 13.4134 |
| 2010-04-25 | 13.4578 |
| 2010-04-24 | 13.4578 |
| 2010-04-23 | 13.4578 |
| 2010-04-22 | 13.4971 |
| 2010-04-21 | 13.4903 |
| 2010-04-20 | 13.5791 |
| 2010-04-19 | 13.6398 |
| 2010-04-18 | 13.5919 |
| 2010-04-17 | 13.5919 |
| 2010-04-16 | 13.5919 |
| 2010-04-15 | 13.5868 |
| 2010-04-14 | 13.6611 |
| 2010-04-13 | 13.6586 |
| 2010-04-12 | 13.6833 |
| 2010-04-11 | 13.5603 |
| 2010-04-10 | 13.5603 |
| 2010-04-09 | 13.5603 |
| 2010-04-08 | 13.5842 |
| 2010-04-07 | 13.609 |
| 2010-04-06 | 13.69 |
| 2010-04-05 | 13.6975 |
| 2010-04-04 | 13.6975 |
| 2010-04-03 | 13.6975 |
| 2010-04-02 | 13.6975 |
| 2010-04-01 | 13.6975 |
| 2010-03-31 | 13.6919 |
| 2010-03-30 | 13.7389 |
| 2010-03-29 | 13.7833 |
| 2010-03-28 | 13.8363 |
| 2010-03-27 | 13.8363 |
| 2010-03-26 | 13.8363 |
| 2010-03-25 | 13.8004 |
| 2010-03-24 | 13.7167 |
| 2010-03-23 | 13.7406 |
| 2010-03-22 | 13.7448 |
| 2010-03-21 | 13.6227 |
| 2010-03-20 | 13.6227 |
| 2010-03-19 | 13.6227 |
| 2010-03-18 | 13.6671 |
| 2010-03-17 | 13.6859 |
| 2010-03-16 | 13.6936 |
| 2010-03-15 | 13.6953 |
| 2010-03-14 | 13.7252 |
| 2010-03-13 | 13.7252 |
| 2010-03-12 | 13.7252 |
| 2010-03-11 | 13.6885 |
| 2010-03-10 | 13.6902 |
| 2010-03-09 | 13.7389 |
| 2010-03-08 | 13.7525 |
| 2010-03-07 | 13.7525 |
| 2010-03-06 | 13.7525 |
| 2010-03-05 | 13.7525 |
| 2010-03-04 | 13.7551 |
| 2010-03-03 | 13.7961 |
| 2010-03-02 | 13.7517 |
| 2010-03-01 | 13.7662 |
| 2010-02-28 | 13.7431 |
| 2010-02-27 | 13.7431 |
| 2010-02-26 | 13.7431 |
| 2010-02-25 | 13.738 |
| 2010-02-24 | 13.7184 |
| 2010-02-23 | 13.7047 |
| 2010-02-22 | 13.7286 |
| 2010-02-21 | 13.8491 |
| 2010-02-20 | 13.8491 |
| 2010-02-19 | 13.8491 |
| 2010-02-18 | 13.785 |
| 2010-02-17 | 13.6791 |
| 2010-02-16 | 13.7577 |
| 2010-02-15 | 13.7594 |
| 2010-02-14 | 13.7765 |
| 2010-02-13 | 13.7765 |
| 2010-02-12 | 13.7765 |
| 2010-02-11 | 13.8354 |
| 2010-02-10 | 13.8585 |
| 2010-02-09 | 13.9285 |
| 2010-02-08 | 13.9601 |
| 2010-02-07 | 14.0438 |
| 2010-02-06 | 14.0438 |
| 2010-02-05 | 14.0438 |
| 2010-02-04 | 13.9576 |
| 2010-02-03 | 13.9524 |
| 2010-02-02 | 13.914 |
| 2010-02-01 | 14.0046 |
| 2010-01-31 | 14.031 |
| 2010-01-30 | 14.031 |
| 2010-01-29 | 14.031 |
| 2010-01-28 | 13.9747 |
| 2010-01-27 | 14.0438 |
| 2010-01-26 | 14.0968 |
| 2010-01-25 | 14.0139 |
| 2010-01-24 | 14.0028 |
| 2010-01-23 | 14.0028 |
| 2010-01-22 | 14.0028 |
| 2010-01-21 | 13.9174 |
| 2010-01-20 | 13.8969 |
| 2010-01-19 | 13.9225 |
| 2010-01-18 | 13.914 |
| 2010-01-17 | 13.9131 |
| 2010-01-16 | 13.9131 |
| 2010-01-15 | 13.9131 |
| 2010-01-14 | 13.949 |
| 2010-01-13 | 13.9738 |
| 2010-01-12 | 13.9806 |
| 2010-01-11 | 13.9072 |
| 2010-01-10 | 13.9584 |
| 2010-01-09 | 13.9584 |
| 2010-01-08 | 13.9584 |
| 2010-01-07 | 14.0071 |
| 2010-01-06 | 13.99 |
| 2010-01-05 | 14.031 |
| 2010-01-04 | 14.0601 |
| 2010-01-03 | 14.1814 |
| 2010-01-02 | 14.1814 |
| 2010-01-01 | 14.1814 |
| 2009-12-31 | 14.1814 |
| 2009-12-30 | 14.2301 |
| 2009-12-29 | 14.2301 |
| 2009-12-28 | 14.2566 |
| 2009-12-27 | 14.3446 |
| 2009-12-26 | 14.3446 |
| 2009-12-25 | 14.3446 |
| 2009-12-24 | 14.3446 |
| 2009-12-23 | 14.3446 |
| 2009-12-22 | 14.3446 |
| 2009-12-21 | 14.3446 |
| 2009-12-20 | 14.3446 |
| 2009-12-19 | 14.3446 |
| 2009-12-18 | 14.3446 |
| 2009-12-17 | 14.3608 |
| 2009-12-16 | 14.3001 |
| 2009-12-15 | 14.4778 |
| 2009-12-14 | 14.4693 |
| 2009-12-13 | 14.4266 |
| 2009-12-12 | 14.4266 |
| 2009-12-11 | 14.4266 |
| 2009-12-10 | 14.4129 |
| 2009-12-09 | 14.4633 |
| 2009-12-08 | 14.5086 |
| 2009-12-07 | 14.4676 |
| 2009-12-06 | 14.506 |
| 2009-12-05 | 14.506 |
| 2009-12-04 | 14.506 |
| 2009-12-03 | 14.4189 |
| 2009-12-02 | 14.3881 |
| 2009-12-01 | 14.4898 |
| 2009-11-30 | 14.5445 |
| 2009-11-29 | 14.5094 |
| 2009-11-28 | 14.5094 |
| 2009-11-27 | 14.5094 |
| 2009-11-26 | 14.5231 |
| 2009-11-25 | 14.3796 |
| 2009-11-24 | 14.3121 |
| 2009-11-23 | 14.3112 |
| 2009-11-22 | 14.395 |
| 2009-11-21 | 14.395 |
| 2009-11-20 | 14.395 |
| 2009-11-19 | 14.3386 |
| 2009-11-18 | 14.2702 |
| 2009-11-17 | 14.2626 |
| 2009-11-16 | 14.2446 |
| 2009-11-15 | 14.2916 |
| 2009-11-14 | 14.2916 |
| 2009-11-13 | 14.2916 |
| 2009-11-12 | 14.3377 |
| 2009-11-11 | 14.2839 |
| 2009-11-10 | 14.3241 |
| 2009-11-09 | 14.3856 |
| 2009-11-08 | 14.4103 |
| 2009-11-07 | 14.4103 |
| 2009-11-06 | 14.4103 |
| 2009-11-05 | 14.4146 |
| 2009-11-04 | 14.4232 |
| 2009-11-03 | 14.5462 |
| 2009-11-02 | 14.4035 |
| 2009-11-01 | 14.3377 |
| 2009-10-31 | 14.3377 |
| 2009-10-30 | 14.3377 |
| 2009-10-29 | 14.3241 |
| 2009-10-28 | 14.3523 |
| 2009-10-27 | 14.225 |
| 2009-10-26 | 14.225 |
| 2009-10-25 | 14.2284 |
| 2009-10-24 | 14.2284 |
| 2009-10-23 | 14.2284 |
| 2009-10-22 | 14.2275 |
| 2009-10-21 | 14.2292 |
| 2009-10-20 | 14.2198 |
| 2009-10-19 | 14.2711 |
| 2009-10-18 | 14.2668 |
| 2009-10-17 | 14.2668 |
| 2009-10-16 | 14.2668 |
| 2009-10-15 | 14.2412 |
| 2009-10-14 | 14.1541 |
| 2009-10-13 | 14.2292 |
| 2009-10-12 | 14.2284 |
| 2009-10-11 | 14.1857 |
| 2009-10-10 | 14.1857 |
| 2009-10-09 | 14.1857 |
| 2009-10-08 | 14.2725 |
| 2009-10-07 | 14.2907 |
| 2009-10-06 | 14.3266 |
| 2009-10-05 | 14.4308 |
| 2009-10-04 | 14.4326 |
| 2009-10-03 | 14.4326 |
| 2009-10-02 | 14.4326 |
| 2009-10-01 | 14.43 |
| 2009-09-30 | 14.5487 |
| 2009-09-29 | 14.5487 |
| 2009-09-28 | 14.5701 |
| 2009-09-27 | 14.5265 |
| 2009-09-26 | 14.5265 |
| 2009-09-25 | 14.5265 |
| 2009-09-24 | 14.5402 |
| 2009-09-23 | 14.6325 |
| 2009-09-22 | 14.7418 |
| 2009-09-21 | 14.764 |
| 2009-09-20 | 14.764 |
| 2009-09-19 | 14.764 |
| 2009-09-18 | 14.764 |
| 2009-09-17 | 14.7051 |
| 2009-09-16 | 14.7051 |
| 2009-09-15 | 14.7606 |
| 2009-09-14 | 14.811 |
| 2009-09-13 | 14.7521 |
| 2009-09-12 | 14.7521 |
| 2009-09-11 | 14.7521 |
| 2009-09-10 | 14.8025 |
| 2009-09-09 | 14.7128 |
| 2009-09-08 | 14.641 |
| 2009-09-07 | 14.6683 |
| 2009-09-06 | 14.7076 |
| 2009-09-05 | 14.7076 |
| 2009-09-04 | 14.7076 |
| 2009-09-03 | 14.7281 |
| 2009-09-02 | 14.8307 |
| 2009-09-01 | 14.7145 |
| 2009-08-31 | 14.7059 |
| 2009-08-30 | 14.7435 |
| 2009-08-29 | 14.7435 |
| 2009-08-28 | 14.7435 |
| 2009-08-27 | 14.7692 |
| 2009-08-26 | 14.735 |
| 2009-08-25 | 14.7102 |
| 2009-08-24 | 14.6675 |
| 2009-08-23 | 14.6171 |
| 2009-08-22 | 14.6171 |
| 2009-08-21 | 14.8196 |
| 2009-08-20 | 14.8196 |
| 2009-08-19 | 14.8196 |
| 2009-08-18 | 14.8196 |
| 2009-08-17 | 14.9101 |
| 2009-08-16 | 14.7222 |
| 2009-08-15 | 14.7222 |
| 2009-08-14 | 14.7222 |
| 2009-08-13 | 14.7076 |
| 2009-08-12 | 14.9204 |
| 2009-08-11 | 15.081 |
| 2009-08-10 | 14.8546 |
| 2009-08-09 | 14.9528 |
| 2009-08-08 | 14.9528 |
| 2009-08-07 | 14.9528 |
| 2009-08-06 | 14.8025 |
| 2009-08-05 | 14.811 |
| 2009-08-04 | 14.8717 |
| 2009-08-03 | 14.8307 |
| 2009-08-02 | 14.8905 |
| 2009-08-01 | 14.8905 |
| 2009-07-31 | 14.8905 |
| 2009-07-30 | 14.9486 |
| 2009-07-29 | 15.0169 |
| 2009-07-28 | 14.9776 |
| 2009-07-27 | 15.0374 |
| 2009-07-26 | 15.1382 |
| 2009-07-25 | 15.1382 |
| 2009-07-24 | 15.1382 |
| 2009-07-23 | 15.38 |
| 2009-07-22 | 15.38 |
| 2009-07-21 | 15.38 |
| 2009-07-20 | 15.38 |
| 2009-07-19 | 15.38 |
| 2009-07-18 | 15.38 |
| 2009-07-17 | 15.38 |
| 2009-07-16 | 15.38 |
| 2009-07-15 | 15.4099 |
| 2009-07-14 | 15.4381 |
| 2009-07-13 | 15.497 |
| 2009-07-12 | 15.5209 |
| 2009-07-11 | 15.5209 |
| 2009-07-10 | 15.5209 |
| 2009-07-09 | 15.5038 |
| 2009-07-08 | 15.509 |
| 2009-07-07 | 15.4739 |
| 2009-07-06 | 15.4697 |
| 2009-07-05 | 15.3193 |
| 2009-07-04 | 15.3193 |
| 2009-07-03 | 15.3193 |
| 2009-07-02 | 15.2706 |
| 2009-07-01 | 15.3432 |
| 2009-06-30 | 15.4082 |
| 2009-06-29 | 15.4355 |
| 2009-06-28 | 15.4458 |
| 2009-06-27 | 15.4458 |
| 2009-06-26 | 15.4458 |
| 2009-06-25 | 15.5073 |
| 2009-06-24 | 15.3928 |
| 2009-06-23 | 15.5466 |
| 2009-06-22 | 15.3535 |
| 2009-06-21 | 15.2057 |
| 2009-06-20 | 15.2057 |
| 2009-06-19 | 15.2057 |
| 2009-06-18 | 15.1674 |
| 2009-06-17 | 15.1726 |
| 2009-06-16 | 15.1941 |