Libra de Chipre<=>. precios históricos. Actualización diaria
| date | CYP/VEB |
|---|---|
| 2010-09-07 | 11419.2156 |
| 2010-09-03 | 9429.1221 |
| 2010-09-02 | 9417.3669 |
| 2010-09-01 | 9406.4148 |
| 2010-08-31 | 9315.9614 |
| 2010-08-27 | 9340.2236 |
| 2010-08-26 | 9338.7712 |
| 2010-08-20 | 9338.7712 |
| 2010-08-19 | 9430.0618 |
| 2010-08-18 | 9462.9011 |
| 2010-08-16 | 9418.8534 |
| 2010-08-13 | 9403.4247 |
| 2010-08-12 | 9396.8295 |
| 2010-08-11 | 9562.8031 |
| 2010-08-10 | 9648.8141 |
| 2010-08-09 | 9736.9779 |
| 2010-08-06 | 9680.4061 |
| 2010-08-05 | 9686.2495 |
| 2010-08-03 | 9713.4505 |
| 2010-08-02 | 9604.698 |
| 2010-07-30 | 9571.6707 |
| 2010-07-29 | 9601.7933 |
| 2010-07-28 | 9545.2216 |
| 2010-07-27 | 9575.31 |
| 2010-07-26 | 9500.3879 |
| 2010-07-23 | 9475.4081 |
| 2010-07-22 | 9440.8944 |
| 2010-07-21 | 9416.6322 |
| 2010-07-20 | 9436.4349 |
| 2010-07-19 | 9519.5242 |
| 2010-07-16 | 9551.1162 |
| 2010-07-15 | 9424.731 |
| 2010-07-14 | 9332.8766 |
| 2010-07-12 | 9232.9576 |
| 2010-07-07 | 9232.9576 |
| 2010-07-06 | 9241.791 |
| 2010-07-05 | 9206.4742 |
| 2010-07-04 | 9218.9983 |
| 2010-06-30 | 9015.4355 |
| 2010-06-28 | 9065.4121 |
| 2010-06-25 | 9032.419 |
| 2010-06-24 | 9008.8745 |
| 2010-06-19 | 9089.6913 |
| 2010-06-18 | 9089.6572 |
| 2010-06-15 | 9005.9528 |
| 2010-06-14 | 8999.2892 |
| 2010-06-11 | 8909.656 |
| 2010-06-10 | 8849.4107 |
| 2010-06-08 | 8773.7538 |
| 2010-06-07 | 8786.2266 |
| 2010-06-04 | 8860.4312 |
| 2010-06-03 | 9013.2656 |
| 2010-06-02 | 8976.5648 |
| 2010-06-01 | 8930.2617 |
| 2010-05-31 | 9041.953 |
| 2010-05-28 | 9098.5248 |
| 2010-05-26 | 9043.3882 |
| 2010-05-25 | 8980.2041 |
| 2010-05-24 | 9080.9091 |
| 2010-05-21 | 9181.5116 |
| 2010-05-20 | 9061.7728 |
| 2010-05-19 | 9014.7692 |
| 2010-05-18 | 9130.8003 |
| 2010-05-17 | 9072.8103 |
| 2010-05-14 | 9177.8552 |
| 2010-05-13 | 9247.6686 |
| 2010-05-12 | 9320.3696 |
| 2010-05-11 | 9329.2202 |
| 2010-05-10 | 9528.2893 |
| 2010-05-07 | 9365.8013 |
| 2010-05-06 | 9350.5093 |
| 2010-05-05 | 9495.2108 |
| 2010-05-04 | 9616.4531 |
| 2010-05-03 | 9725.9574 |
| 2010-04-30 | 9783.8448 |
| 2010-04-29 | 9739.1478 |
| 2010-04-28 | 9731.0832 |
| 2010-04-27 | 9764.1447 |
| 2010-04-26 | 9786.8861 |
| 2010-04-23 | 9777.0446 |
| 2010-04-22 | 9800.4695 |
| 2010-04-21 | 9825.1588 |
| 2010-04-20 | 9908.1456 |
| 2010-04-19 | 9868.4548 |
| 2010-04-16 | 9944.1458 |
| 2010-04-15 | 9950.7581 |
| 2010-04-14 | 10002.9388 |
| 2010-04-13 | 9979.3943 |
| 2010-04-12 | 9980.8637 |
| 2010-04-09 | 9833.2063 |
| 2010-04-08 | 9768.5187 |
| 2010-04-07 | 9800.8625 |
| 2010-04-06 | 9842.0398 |
| 2010-04-01 | 9894.9039 |
| 2010-03-31 | 9902.9685 |
| 2010-03-30 | 9905.1726 |
| 2010-03-29 | 9897.706 |
| 2010-03-26 | 9810.4648 |
| 2010-03-25 | 9812.6006 |
| 2010-03-24 | 9799.4102 |
| 2010-03-23 | 9932.3906 |
| 2010-03-22 | 9897.1593 |
| 2010-03-19 | 9953.6798 |
| 2010-03-18 | 10035.9831 |
| 2010-03-17 | 10106.48 |
| 2010-03-16 | 10082.235 |
| 2010-03-15 | 10069.0617 |
| 2010-03-12 | 10113.1265 |
| 2010-03-11 | 10033.762 |
| 2010-03-10 | 9999.2311 |
| 2010-03-09 | 9960.3092 |
| 2010-03-08 | 10037.4696 |
| 2010-03-05 | 9978.6937 |
| 2010-03-04 | 10041.8436 |
| 2010-03-03 | 10022.0239 |
| 2010-03-02 | 9953.6627 |
| 2010-03-01 | 9936.7988 |
| 2010-02-26 | 9969.8603 |
| 2010-02-25 | 9910.3668 |
| 2010-02-24 | 9952.9622 |
| 2010-02-23 | 9975.0373 |
| 2010-02-22 | 10011.2597 |
| 2010-02-19 | 9932.3736 |
| 2010-02-18 | 9967.6391 |
| 2010-02-17 | 10084.4733 |
| 2010-02-16 | 10027.8673 |
| 2010-02-15 | 9997.0783 |
| 2010-02-12 | 9971.2955 |
| 2010-02-11 | 10078.5786 |
| 2010-02-10 | 10094.7419 |
| 2010-02-09 | 10109.4359 |
| 2010-02-08 | 10046.9865 |
| 2010-02-05 | 10058.7759 |
| 2010-02-04 | 10173.406 |
| 2010-02-03 | 10274.0084 |
| 2010-02-02 | 10239.4947 |
| 2010-02-01 | 10220.7684 |
| 2010-01-29 | 10260.818 |
| 2010-01-28 | 10285.0118 |
| 2010-01-27 | 10338.6961 |
| 2010-01-26 | 10348.2471 |
| 2010-01-25 | 10397.6257 |
| 2010-01-22 | 10384.4524 |
| 2010-01-21 | 10332.3572 |
| 2010-01-20 | 10382.7609 |
| 2010-01-19 | 10490.7616 |
| 2010-01-18 | 10556.8503 |
| 2010-01-15 | 10560.558 |
| 2010-01-14 | 5321.4221 |
| 2010-01-13 | 5349.6995 |
| 2010-01-12 | 5319.5768 |
| 2010-01-11 | 5336.8508 |
| 2010-01-08 | 5243.1682 |
| 2010-01-07 | 5254.5645 |
| 2010-01-06 | 5271.4626 |
| 2010-01-05 | 5305.2416 |
| 2010-01-04 | 5285.7807 |
| 2009-12-31 | 5292.0171 |
| 2009-12-29 | 5301.9611 |
| 2009-12-28 | 5291.6754 |
| 2009-12-18 | 5266.6956 |
| 2009-12-17 | 5268.8826 |
| 2009-12-16 | 5348.5889 |
| 2009-12-15 | 5341.6178 |
| 2009-12-14 | 5380.5739 |
| 2009-12-11 | 5420.9481 |
| 2009-12-10 | 5411.0724 |
| 2009-12-09 | 5424.9975 |
| 2009-12-08 | 5427.2187 |
| 2009-12-07 | 5432.0199 |
| 2009-12-04 | 5535.2365 |
| 2009-12-03 | 5554.3045 |
| 2009-12-02 | 5542.6347 |
| 2009-12-01 | 5537.4235 |
| 2009-11-30 | 5518.6972 |
| 2009-11-27 | 5480.117 |
| 2009-11-26 | 5536.3129 |
| 2009-11-25 | 5540.7211 |
| 2009-11-24 | 5498.8433 |
| 2009-11-23 | 5498.7749 |
| 2009-11-20 | 5442.2886 |
| 2009-11-19 | 5459.9042 |
| 2009-11-18 | 5494.4522 |
| 2009-11-17 | 5464.2954 |
| 2009-11-16 | 5497.391 |
| 2009-11-13 | 5461.7495 |
| 2009-11-12 | 5523.823 |
| 2009-11-11 | 5523.823 |
| 2009-11-10 | 5497.7498 |
| 2009-11-09 | 5504.3621 |
| 2009-11-06 | 5459.5454 |
| 2009-11-05 | 5460.9636 |
| 2009-11-04 | 5421.8024 |
| 2009-11-03 | 5384.6062 |
| 2009-11-02 | 5426.484 |
| 2009-10-30 | 5436.7869 |
| 2009-10-29 | 5432.3616 |
| 2009-10-28 | 5431.2852 |
| 2009-10-26 | 5516.664 |
| 2009-10-23 | 5516.0489 |
| 2009-10-22 | 5510.2567 |
| 2009-10-21 | 5481.2105 |
| 2009-10-20 | 5499.6121 |
| 2009-10-19 | 5480.1341 |
| 2009-10-16 | 5461.5274 |
| 2009-10-15 | 5460.2972 |
| 2009-10-14 | 5466.4995 |
| 2009-10-13 | 5460.2972 |
| 2009-10-12 | 5423.9211 |
| 2009-10-09 | 5418.4023 |
| 2009-10-08 | 5423.1693 |
| 2009-10-07 | 5397.8308 |
| 2009-10-06 | 5408.1336 |
| 2009-10-05 | 5369.1775 |
| 2009-10-02 | 5340.1484 |
| 2009-10-01 | 5340.8831 |
| 2009-09-29 | 5344.5737 |
| 2009-09-28 | 5381.6674 |
| 2009-09-25 | 5389.0315 |
| 2009-09-24 | 5425.0146 |
| 2009-09-23 | 5430.5163 |
| 2009-09-22 | 5429.4228 |
| 2009-09-18 | 5401.8801 |
| 2009-09-16 | 5389.3903 |
| 2009-09-15 | 5367.3493 |
| 2009-09-14 | 5348.9648 |
| 2009-09-11 | 5361.0958 |
| 2009-09-10 | 5343.1213 |
| 2009-09-09 | 5334.6467 |
| 2009-09-08 | 5316.6551 |
| 2009-09-07 | 5264.1156 |
| 2009-09-04 | 5239.1359 |
| 2009-09-03 | 5265.9267 |
| 2009-09-02 | 5223.7243 |
| 2009-09-01 | 5258.238 |
| 2009-08-31 | 5242.8094 |
| 2009-08-28 | 5276.6055 |
| 2009-08-27 | 5241.34 |
| 2009-08-26 | 5242.0747 |
| 2009-08-25 | 5261.9286 |
| 2009-08-24 | 5261.5356 |
| 2009-08-22 | 5264.1327 |
| 2009-08-18 | 5179.9841 |
| 2009-08-17 | 5169.3224 |
| 2009-08-14 | 5250.891 |
| 2009-08-13 | 5250.5151 |
| 2009-08-12 | 5205.3568 |
| 2009-08-11 | 5203.8532 |
| 2009-08-10 | 5216.8728 |
| 2009-08-07 | 5275.2728 |
| 2009-08-06 | 5278.8096 |
| 2009-08-05 | 5293.5036 |
| 2009-08-04 | 5283.9525 |
| 2009-08-03 | 5254.2057 |
| 2009-07-31 | 5193.5845 |
| 2009-07-30 | 5162.3684 |
| 2009-07-29 | 5181.1118 |
| 2009-07-28 | 5227.0219 |
| 2009-07-27 | 5241.6988 |
| 2009-07-24 | 5226.2872 |
| 2009-07-16 | 5190.6457 |
| 2009-07-15 | 5175.8151 |
| 2009-07-14 | 5139.5757 |
| 2009-07-13 | 5133.6981 |
| 2009-07-10 | 5106.5313 |
| 2009-07-09 | 5139.251 |
| 2009-07-08 | 5106.463 |
| 2009-07-07 | 5149.8785 |
| 2009-07-06 | 5105.1644 |
| 2009-07-03 | 5146.3246 |
| 2009-07-02 | 5159.105 |
| 2009-07-01 | 5178.1388 |
| 2009-06-30 | 5192.1151 |
| 2009-06-29 | 5164.077 |
| 2009-06-26 | 5178.4122 |
| 2009-06-25 | 5120.8323 |
| 2009-06-24 | 5153.5349 |
| 2009-06-23 | 5134.8087 |
| 2009-06-22 | 5091.1026 |
| 2009-06-19 | 5117.9106 |
| 2009-06-18 | 3.4172 |
| 2009-06-17 | 3.4172 |
| 2009-06-16 | 3.4172 |