Histórico Koruna checo / Copita armenia (CZK/AMD)

Koruna checo<=>Copita armenia. precios históricos. Actualización diaria

dateCZK/AMD
2012-02-1820.4687
2012-02-1720.3781
2012-02-1620.08
2012-02-1520.3861
2012-02-1420.3837
2012-02-1320.4326
2012-02-1220.1989
2012-02-1120.1989
2012-02-1020.5928
2012-02-0920.7501
2012-02-0820.7119
2012-02-0720.3983
2012-02-0620.3427
2012-02-0520.3209
2012-02-0420.3209
2012-02-0320.2854
2012-02-0220.246
2012-02-0119.9706
2012-01-3120.2159
2012-01-3020.274
2012-01-2920.0631
2012-01-2820.0631
2012-01-2720.1753
2012-01-2620.0798
2012-01-2519.9378
2012-01-2419.9409
2012-01-2319.6263
2012-01-2219.6563
2012-01-2119.6563
2012-01-2019.8744
2012-01-1919.3901
2012-01-1819.3901
2012-01-1719.3549
2012-01-1619.3449
2012-01-1519.4809
2012-01-1419.3546
2012-01-1319.452
2012-01-1219.0463
2012-01-1119.1761
2012-01-1019.1538
2012-01-0918.9173
2012-01-0819.1477
2012-01-0719.1477
2012-01-0619.1056
2012-01-0519.276
2012-01-0419.5497
2012-01-0319.6521
2012-01-0219.5316
2012-01-0119.3173
2011-12-3119.3173
2011-12-3019.3821
2011-12-2919.3125
2011-12-2819.4723
2011-12-2719.4154
2011-12-2619.3982
2011-12-2519.3424
2011-12-2419.3424
2011-12-2319.4606
2011-12-2219.4993
2011-12-2119.6308
2011-12-2019.551
2011-12-1919.6337
2011-12-1819.4428
2011-12-1719.4428
2011-12-1619.5946
2011-12-1519.3346
2011-12-1419.3977
2011-12-1319.6158
2011-12-1220.1026
2011-12-1120.1502
2011-12-1020.1502
2011-12-0920.098
2011-12-0820.3905
2011-12-0720.3905
2011-12-0620.291
2011-12-0520.3187
2011-12-0420.4702
2011-12-0320.4823
2011-12-0220.3991
2011-12-0120.2686
2011-11-3019.9557
2011-11-2919.8395
2011-11-2819.6284
2011-11-2720.2365
2011-11-2620.2365
2011-11-2519.8298
2011-11-2419.9668
2011-11-2320.2893
2011-11-2220.2667
2011-11-2120.3919
2011-11-2020.532
2011-11-1920.532
2011-11-1820.3262
2011-11-1720.1276
2011-11-1620.2
2011-11-1520.2903
2011-11-1420.6184
2011-11-1320.5423
2011-11-1220.5423
2011-11-1120.322
2011-11-1020.4093
2011-11-0921.0171
2011-11-0820.8391
2011-11-0720.9211
2011-11-0620.8716
2011-11-0520.8716
2011-11-0420.9422
2011-11-0320.6021
2011-11-0220.5879
2011-11-0121.1431
2011-10-3121.5317
2011-10-3021.4957
2011-10-2921.1502
2011-10-2821.7202
2011-10-2721.1161
2011-10-2621.1041
2011-10-2521.114
2011-10-2420.962
2011-10-2320.7291
2011-10-2220.7291
2011-10-2120.786
2011-10-2020.8501
2011-10-1920.719
2011-10-1820.8127
2011-10-1721.0286
2011-10-1620.8257
2011-10-1520.8257
2011-10-1420.879
2011-10-1321.0372
2011-10-1220.6201
2011-10-1120.7886
2011-10-1020.2773
2011-10-0920.2774
2011-10-0820.2774
2011-10-0720.3088
2011-10-0620.2466
2011-10-0519.9172
2011-10-0419.8625
2011-10-0320.1326
2011-10-0220.4048
2011-10-0120.2628
2011-09-3020.486
2011-09-2920.5253
2011-09-2820.5795
2011-09-2720.3139
2011-09-2620.095
2011-09-2520.5357
2011-09-2420.5357
2011-09-2320.386
2011-09-2220.4326
2011-09-2120.6861
2011-09-2020.646
2011-09-1920.8762
2011-09-1820.9584
2011-09-1720.9584
2011-09-1621.2664
2011-09-1520.9962
2011-09-1420.8812
2011-09-1320.7772
2011-09-1220.6127
2011-09-1121.2912
2011-09-1021.2912
2011-09-0921.1361
2011-09-0821.4597
2011-09-0721.2541
2011-09-0621.2448
2011-09-0521.3152
2011-09-0421.6154
2011-09-0321.6154
2011-09-0221.5122
2011-09-0121.8891
2011-08-3122.0373
2011-08-3022.2376
2011-08-2922.1578
2011-08-2821.905
2011-08-2721.905
2011-08-2622.0285
2011-08-2521.8433
2011-08-2421.7746
2011-08-2321.659
2011-08-2221.5443
2011-08-2121.5121
2011-08-2021.4994
2011-08-1921.4345
2011-08-1821.6432
2011-08-1721.7812
2011-08-1621.7883
2011-08-1521.6737
2011-08-1421.5923
2011-08-1321.5923
2011-08-1221.6231
2011-08-1121.5986
2011-08-1021.7266
2011-08-0921.6833
2011-08-0821.8193
2011-08-0721.3724
2011-08-0621.3724
2011-08-0521.3387
2011-08-0421.4961
2011-08-0321.2759
2011-08-0221.3946
2011-08-0121.6592
2011-07-3121.6998
2011-07-3021.6998
2011-07-2921.5635
2011-07-2821.6829
2011-07-2721.8407
2011-07-2621.7061
2011-07-2521.6214
2011-07-2421.4593
2011-07-2321.4593
2011-07-2221.6794
2011-07-2121.3652
2011-07-200.0001
2011-07-1921.1639
2011-07-1821.1385
2011-07-1721.2439
2011-07-1621.2439
2011-07-1521.2827
2011-07-1421.319
2011-07-1321.1777
2011-07-1221.3364
2011-07-1121.6354
2011-07-1021.7681
2011-07-0921.7681
2011-07-0822.0017
2011-07-0721.8729
2011-07-0621.9865
2011-07-0522.0281
2011-07-0422.1319
2011-07-0322.0739
2011-07-0222.0739
2011-07-0122.0634
2011-06-3022.0183
2011-06-2921.9697
2011-06-2821.866
2011-06-2721.6745
2011-06-2621.709
2011-06-2521.709
2011-06-2421.8134
2011-06-2321.9422
2011-06-2222.1093
2011-06-2122.1152
2011-06-2022.2325
2011-06-1922.2456
2011-06-1822.2456
2011-06-1722.1284
2011-06-1622.0582
2011-06-1522.3481
2011-06-1422.4572
2011-06-1322.4023
2011-06-1222.3684
2011-06-1122.3684
2011-06-1022.6503
2011-06-0922.8402
2011-06-0822.8334
2011-06-0722.6801
2011-06-0622.6986
2011-06-0522.5972
2011-06-0422.5972
2011-06-0322.3993
2011-06-0222.0752
2011-06-0122.1735
2011-05-3122.1601
2011-05-3022.0519
2011-05-2922.0231
2011-05-2822.0231
2011-05-2721.8028
2011-05-2621.6502
2011-05-2521.4324
2011-05-2421.4492
2011-05-2321.4999
2011-05-2221.6694
2011-05-2121.6694
2011-05-2021.9023
2011-05-1921.9426
2011-05-1821.7798
2011-05-1721.63
2011-05-1621.5444
2011-05-1521.5692
2011-05-1421.5726
2011-05-1321.6794
2011-05-1221.7941
2011-05-1122.1128
2011-05-1022.0932
2011-05-0922.2129
2011-05-0822.1466
2011-05-0722.1466
2011-05-0622.5698
2011-05-0522.8759
2011-05-0422.7604
2011-05-0322.6607
2011-05-0222.751
2011-05-0122.6507
2011-04-3022.6507
2011-04-2922.9894
2011-04-2823.0146
2011-04-2722.7785
2011-04-2622.6887
2011-04-2522.6492
2011-04-2422.607
2011-04-2322.6036
2011-04-2222.7012
2011-04-2122.7861
2011-04-2022.4181
2011-04-1922.2148
2011-04-1822.4432
2011-04-1722.4465
2011-04-1622.4465
2011-04-1522.5265
2011-04-1422.4778
2011-04-1322.3355
2011-04-1222.1133
2011-04-1122.1222
2011-04-1022.1222
2011-04-0922.1229
2011-04-0821.8283
2011-04-0721.7605
2011-04-0621.7064
2011-04-0521.5902
2011-04-0421.5511
2011-04-0321.4974
2011-04-0221.4974
2011-04-0121.3967
2011-03-3121.2991
2011-03-3021.1739
2011-03-2921.122
2011-03-2821.0891
2011-03-2721.1579
2011-03-2621.1583
2011-03-2521.2838
2011-03-2421.1819
2011-03-2321.4767
2011-03-2221.5652
2011-03-2121.4998
2011-03-2021.4484
2011-03-1921.4484
2011-03-1821.3181
2011-03-1721.0953
2011-03-1620.971
2011-03-1521.0572
2011-03-1421.0936
2011-03-1320.8104
2011-03-1220.8104
2011-03-1120.8259
2011-03-1020.895
2011-03-0920.9157
2011-03-0821.073
2011-03-0721.1551
2011-03-0621.0313
2011-03-0521.0313
2011-03-0421.0283
2011-03-0320.8616
2011-03-0220.739
2011-03-0120.7577
2011-02-2820.6592
2011-02-2720.5607
2011-02-2620.5617
2011-02-2520.6983
2011-02-2420.5709
2011-02-2320.4196
2011-02-2220.2661
2011-02-2120.4778
2011-02-2020.4815
2011-02-1920.4803
2011-02-1820.3913
2011-02-1720.4325
2011-02-1620.3352
2011-02-1520.2496
2011-02-1420.2769
2011-02-1320.3152
2011-02-1220.3152
2011-02-1120.4103
2011-02-1020.5602
2011-02-0920.5784
2011-02-0820.6818
2011-02-0720.6273
2011-02-0620.6885
2011-02-0520.7509
2011-02-0420.7744
2011-02-0321.0058
2011-02-0220.9024
2011-02-0120.7348
2011-01-3120.3759
2011-01-3020.4558
2011-01-2920.4552
2011-01-2820.4944
2011-01-2720.5569
2011-01-2620.6962
2011-01-2520.721
2011-01-2420.6615
2011-01-2320.5224
2011-01-2220.5214
2011-01-2120.4848
2011-01-2020.3652
2011-01-1920.2563
2011-01-1819.9452
2011-01-1720.0194
2011-01-1619.9454
2011-01-1519.9454
2011-01-1419.9394
2011-01-1319.5643
2011-01-1219.4454
2011-01-1119.23
2011-01-1019.0912
2011-01-0919.157
2011-01-0819.2806
2011-01-0719.2619
2011-01-0619.3907
2011-01-0519.4583
2011-01-0419.5223
2011-01-0319.2861
2011-01-0219.3868
2011-01-0119.3875
2010-12-3119.3005
2010-12-3019.1101
2010-12-2918.7353
2010-12-2818.8726
2010-12-2718.6754
2010-12-2618.6943
2010-12-2518.6936
2010-12-2418.6794
2010-12-2318.6395
2010-12-2218.6629
2010-12-2118.7504
2010-12-2018.7522
2010-12-1918.8799
2010-12-1818.8796
2010-12-1719.0401
2010-12-1618.9708
2010-12-1519.1354
2010-12-1419.1916
2010-12-1318.8863
2010-12-1218.9135
2010-12-1118.9137
2010-12-1018.9292
2010-12-0919.128
2010-12-0819.0444
2010-12-0719.1983
2010-12-0619.2466
2010-12-0519.1497
2010-12-0419.1531
2010-12-0319.0013
2010-12-0218.8838
2010-12-0118.6627
2010-11-3018.9087
2010-11-2919.1426
2010-11-2819.2644
2010-11-2719.2643
2010-11-2619.4375
2010-11-2519.5075
2010-11-2419.9186
2010-11-2319.9025
2010-11-2220.1037
2010-11-2119.9789
2010-11-2019.9789
2010-11-1919.9405
2010-11-1819.9004
2010-11-1719.8892
2010-11-1620.106
2010-11-1520.2933
2010-11-1420.2265
2010-11-1320.3162
2010-11-1220.2098
2010-11-1120.4847
2010-11-1020.3254
2010-11-0920.5313
2010-11-0820.5327
2010-11-0720.6686
2010-11-0620.6686
2010-11-0520.8411
2010-11-0420.7079
2010-11-0320.5418
2010-11-0220.3225
2010-11-0120.4654
2010-10-3120.2258
2010-10-3020.2258
2010-10-2920.2308
2010-10-2820.1346
2010-10-2720.1709
2010-10-2620.3722
2010-10-2520.6037
2010-10-2420.3767
2010-10-2320.3767
2010-10-2220.4019
2010-10-2120.4145
2010-10-2020.2343
2010-10-1920.4816
2010-10-1820.416
2010-10-1720.6093
2010-10-1620.6754
2010-10-1520.695
2010-10-1420.8031
2010-10-1320.6465
2010-10-1220.4759
2010-10-1120.6127
2010-10-1020.5017
2010-10-0920.5017
2010-10-0820.4364
2010-10-0720.4234
2010-10-0620.4001
2010-10-0520.1491
2010-10-0420.2865
2010-10-0320.217
2010-10-0220.217
2010-10-0120.1809
2010-09-3020.0825
2010-09-2919.6628
2010-09-2819.6676
2010-09-2719.6556
2010-09-2619.6355
2010-09-2519.6355
2010-09-2419.6325
2010-09-2319.7754
2010-09-2219.5548
2010-09-2119.3184
2010-09-2019.2964
2010-09-1919.238
2010-09-1819.238
2010-09-1719.2455
2010-09-1619.1148
2010-09-1519.0451
2010-09-1419.0063
2010-09-1318.8316
2010-09-1218.7312
2010-09-1118.7328
2010-09-1018.7068
2010-09-0918.7363
2010-09-0818.7637
2010-09-0722.8746
2010-09-0618.9704
2010-09-0518.9727
2010-09-0418.9727
2010-09-0318.9935
2010-09-0218.942
2010-09-0118.863
2010-08-3118.5879
2010-08-3018.7433
2010-08-2918.7887
2010-08-2818.7887
2010-08-2718.7199
2010-08-2618.7484
2010-08-2518.7062
2010-08-2418.7182
2010-08-2318.7832
2010-08-2218.7635
2010-08-2118.7635
2010-08-2018.7152
2010-08-1919.0081
2010-08-1819.1162
2010-08-1719.0133
2010-08-1618.9735
2010-08-1518.8884
2010-08-1418.8884
2010-08-1318.896
2010-08-1218.9625
2010-08-1119.2804
2010-08-1019.4784
2010-08-0919.5722
2010-08-0819.4784
2010-08-0719.4784
2010-08-0619.4777
2010-08-0519.5722
2010-08-0419.7924
2010-08-0319.6806
2010-08-0219.5556
2010-08-0119.4744
2010-07-3119.4744
2010-07-3019.4398
2010-07-2919.5293
2010-07-2819.5193
2010-07-2719.2363
2010-07-2618.9047
2010-07-2518.7616
2010-07-2418.7616
2010-07-2318.8251
2010-07-2218.6691
2010-07-2118.4601
2010-07-2018.4322
2010-07-1918.6096
2010-07-1818.6098
2010-07-1718.6098
2010-07-1618.6678
2010-07-1518.4212
2010-07-1418.2184
2010-07-1318.2432
2010-07-1218.303
2010-07-1118.1318
2010-07-1018.1318
2010-07-0918.3168
2010-07-0818.241
2010-07-0718.1752
2010-07-0618.2025
2010-07-0518.0934
2010-07-0417.9379
2010-07-0317.5481
2010-07-0217.5803
2010-07-0117.5392
2010-06-3017.5481
2010-06-2917.6509
2010-06-2817.6674
2010-06-2717.5874
2010-06-2617.5874
2010-06-2517.5466
2010-06-2417.5439
2010-06-2317.94
2010-06-2217.8767
2010-06-2117.8892
2010-06-2017.9058
2010-06-1917.9058
2010-06-1817.8671
2010-06-1717.8568
2010-06-1617.8547
2010-06-1517.9048
2010-06-1417.9181
2010-06-1317.6607
2010-06-1217.6607
2010-06-1117.6209
2010-06-1017.5748
2010-06-0917.3774
2010-06-0817.3233
2010-06-0717.3728
2010-06-0617.4808
2010-06-0517.4808
2010-06-0417.5279
2010-06-0317.8413
2010-06-0218.0933
2010-06-0118.1041
2010-05-3118.287
2010-05-3018.249
2010-05-2918.249
2010-05-2818.2794
2010-05-2718.3718
2010-05-2618.366
2010-05-2518.308
2010-05-2418.6535
2010-05-2318.605
2010-05-2218.605
2010-05-2118.8193
2010-05-2018.3989
2010-05-1918.4148
2010-05-1818.6447
2010-05-1718.64
2010-05-1618.948
2010-05-1518.948
2010-05-1418.9361
2010-05-1319.2477
2010-05-1220.1816
2010-05-1120.1246
2010-05-1020.0556
2010-05-0919.0238
2010-05-0819.0238
2010-05-0719.2731
2010-05-0618.841
2010-05-0519.4581
2010-05-0419.8271
2010-05-0320.0903
2010-05-0220.0719
2010-05-0120.0719
2010-04-3020.0491
2010-04-2920.0956
2010-04-2820.0616
2010-04-2720.194
2010-04-2621.1819
2010-04-2521.2312
2010-04-2421.2312
2010-04-2321.197
2010-04-2221.2327
2010-04-2121.3441
2010-04-2021.3381
2010-04-1921.2874
2010-04-1821.4145
2010-04-1721.4145
2010-04-1621.4469
2010-04-1521.4637
2010-04-1421.516
2010-04-1321.4745
2010-04-1221.4567
2010-04-1121.3626
2010-04-1021.3626
2010-04-0921.3872
2010-04-0821.3863
2010-04-0721.4231
2010-04-0621.3611
2010-04-0521.2825
2010-04-0421.2381
2010-04-0321.2381
2010-04-0221.2733
2010-04-0121.2766
2010-03-3120.5294
2010-03-3020.4898
2010-03-2920.5167
2010-03-2820.5006
2010-03-2720.5006
2010-03-2620.4844
2010-03-2520.5996
2010-03-2420.2819
2010-03-2320.5636
2010-03-2220.3971
2010-03-2120.381
2010-03-2020.381
2010-03-1920.3546
2010-03-1820.3874
2010-03-1720.5877
2010-03-1620.5048
2010-03-1520.3679
2010-03-1420.4212
2010-03-1320.4212
2010-03-1220.4188
2010-03-1120.4386
2010-03-1020.4039
2010-03-0920.3578
2010-03-0820.3472
2010-03-0720.2177
2010-03-0620.2177
2010-03-0520.3313
2010-03-0420.2157
2010-03-0320.2445
2010-03-0220.226
2010-03-0120.1676
2010-02-2820.2528
2010-02-2720.2528
2010-02-2620.2708
2010-02-2520.2525
2010-02-2420.3347
2010-02-2320.1431
2010-02-2220.2424
2010-02-2120.034
2010-02-2020.034
2010-02-1920.0706
2010-02-1820.1578
2010-02-1720.2823
2010-02-1620.0326
2010-02-1519.867
2010-02-1419.8722
2010-02-1319.8722
2010-02-1219.8806
2010-02-1120.1811
2010-02-1019.9444
2010-02-0919.9873
2010-02-0819.7562
2010-02-0719.763
2010-02-0619.763
2010-02-0519.8099
2010-02-0419.8679
2010-02-0320.1886
2010-02-0220.1724
2010-02-0120.1844
2010-01-3120.0947
2010-01-3020.0947
2010-01-2920.1124
2010-01-2820.1287
2010-01-2720.3012
2010-01-2620.4158
2010-01-2520.5746
2010-01-2420.3947
2010-01-2320.3947
2010-01-2220.4988
2010-01-2120.331
2010-01-2020.5171
2010-01-1920.9027
2010-01-1820.945
2010-01-1720.9108
2010-01-1620.9108
2010-01-1520.914
2010-01-1421.0509
2010-01-1321.0638
2010-01-1220.8946
2010-01-1120.9196
2010-01-1020.4208
2010-01-0920.4208
2010-01-0820.4737
2010-01-0720.5029
2010-01-0620.5917
2010-01-0520.7466
2010-01-0420.7231
2010-01-0320.5641
2010-01-0220.5641
2010-01-0120.7136
2009-12-3120.6923
2009-12-3020.6389
2009-12-2920.6404
2009-12-2820.5858
2009-12-2720.6174
2009-12-2620.6174
2009-12-2520.5276
2009-12-2420.5322
2009-12-2320.526
2009-12-2220.5915
2009-12-2120.6874
2009-12-2020.6174
2009-12-1920.6174
2009-12-1820.6111
2009-12-1720.6854
2009-12-1621.2229
2009-12-1521.238
2009-12-1421.6684
2009-12-1322.0042
2009-12-1222.0042
2009-12-1121.9803
2009-12-1021.9405
2009-12-0922.0263
2009-12-0822.1098
2009-12-0722.243
2009-12-0622.4467
2009-12-0522.4467
2009-12-0422.5531
2009-12-0322.5823
2009-12-0222.4949
2009-12-0122.4471
2009-11-3022.1986
2009-11-2921.9916
2009-11-2821.9916
2009-11-2722.0674
2009-11-2622.1246
2009-11-2522.4219
2009-11-2422.2358
2009-11-2322.4192
2009-11-2222.164
2009-11-2122.164
2009-11-2022.117
2009-11-1922.4687
2009-11-1822.7894
2009-11-1722.6268
2009-11-1622.7916
2009-11-1522.5773
2009-11-1422.5773
2009-11-1322.5941
2009-11-1222.7098
2009-11-1122.9097
2009-11-1022.7735
2009-11-0922.7422
2009-11-0822.4331
2009-11-0722.4331
2009-11-0622.4366
2009-11-0522.295
2009-11-0422.0222
2009-11-0321.599
2009-11-0221.6731
2009-11-0121.6173
2009-10-3121.6173
2009-10-3021.5717
2009-10-2921.7419
2009-10-2821.429
2009-10-2722.0598
2009-10-2622.2124
2009-10-2522.371
2009-10-2422.371
2009-10-2322.4065
2009-10-2222.3153
2009-10-2122.3367
2009-10-2022.4966
2009-10-1922.4096
2009-10-1822.2676
2009-10-1722.2676
2009-10-1622.215
2009-10-1522.2178
2009-10-1422.1616
2009-10-1322.0969
2009-10-1222.0842
2009-10-1121.9967
2009-10-1021.9967
2009-10-0921.9602
2009-10-0822.0564
2009-10-0722.0454
2009-10-0622.1219
2009-10-0522.0248
2009-10-0421.8904
2009-10-0321.8904
2009-10-0221.9412
2009-10-0121.973
2009-09-3022.2144
2009-09-2922.2789
2009-09-2822.3994
2009-09-2722.4772
2009-09-2622.4772
2009-09-2522.4388
2009-09-2422.5411
2009-09-2322.4909
2009-09-2222.4774
2009-09-2122.3362
2009-09-2022.3593
2009-09-1922.3593
2009-09-1822.3122
2009-09-1721.9908
2009-09-1622.0284
2009-09-1521.7046
2009-09-1421.5654
2009-09-1321.5964
2009-09-1221.5964
2009-09-1121.6397
2009-09-1021.5294
2009-09-0921.4984
2009-09-0821.4435
2009-09-0721.2482
2009-09-0620.9773
2009-09-0520.9773
2009-09-0420.9503
2009-09-0321.0943
2009-09-0220.8129
2009-09-0120.9955
2009-08-3120.984
2009-08-3021.2573
2009-08-2921.2573
2009-08-2821.3043
2009-08-2721.0892
2009-08-2621.0557
2009-08-2521.2279
2009-08-2421.1709
2009-08-2321.137
2009-08-2221.137
2009-08-2120.7159
2009-08-2020.6883
2009-08-1920.5552
2009-08-1820.5929
2009-08-1720.3983
2009-08-1620.6281
2009-08-1520.6281
2009-08-1420.682
2009-08-1320.5812
2009-08-1220.3415
2009-08-1120.3854
2009-08-1020.4798
2009-08-0920.4805
2009-08-0820.4805
2009-08-0720.5519
2009-08-0620.4947
2009-08-0520.5136
2009-08-0420.6366
2009-08-0320.6894
2009-08-0220.4799
2009-08-0120.4799
2009-07-3120.512
2009-07-3020.3313
2009-07-2920.3759
2009-07-2820.4655
2009-07-2720.5312
2009-07-2620.4509
2009-07-2520.4509
2009-07-2420.4284
2009-07-2320.2348
2009-07-2220.059
2009-07-2120.0451
2009-07-2020.0458
2009-07-1920.0055
2009-07-1820.0055
2009-07-1719.9816
2009-07-1619.8948
2009-07-1519.972
2009-07-1419.8157
2009-07-1319.7082
2009-07-1219.5124
2009-07-1119.5124
2009-07-1019.5892
2009-07-0919.5902
2009-07-0819.4031
2009-07-0719.5873
2009-07-0619.3612
2009-07-0519.5354
2009-07-0419.5354
2009-07-0319.4511
2009-07-0219.5629
2009-07-0119.7398
2009-06-3019.6183
2009-06-2919.525
2009-06-2819.548
2009-06-2719.548
2009-06-2619.5442
2009-06-2519.3772
2009-06-2419.4592
2009-06-2319.3055
2009-06-2219.4626
2009-06-2119.3629
2009-06-2019.3629
2009-06-1919.5244
2009-06-1819.3544
2009-06-1719.135
2009-06-1619.1228

forex