Histórico Koruna checo / Florín de Antillian de Países Bajos (CZK/ANG)

Koruna checo<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateCZK/ANG
2012-02-1813.2243
2012-02-170.0937
2012-02-160.0924
2012-02-150.0939
2012-02-140.094
2012-02-130.0941
2012-02-120.0935
2012-02-110.0935
2012-02-100.0948
2012-02-090.0956
2012-02-080.0955
2012-02-070.094
2012-02-060.0938
2012-02-050.094
2012-02-040.094
2012-02-030.0938
2012-02-020.0937
2012-02-010.0924
2012-01-310.0936
2012-01-300.0939
2012-01-290.0935
2012-01-280.0935
2012-01-270.0933
2012-01-260.0927
2012-01-250.0921
2012-01-240.092
2012-01-230.0906
2012-01-220.0907
2012-01-210.0907
2012-01-200.0918
2012-01-190.0893
2012-01-180.0893
2012-01-170.0891
2012-01-161.9507
2012-01-150.09
2012-01-140.09
2012-01-130.0898
2012-01-120.0881
2012-01-110.0887
2012-01-100.0888
2012-01-090.0878
2012-01-080.0885
2012-01-070.0885
2012-01-060.0887
2012-01-050.0894
2012-01-040.0907
2012-01-030.0912
2012-01-020.0906
2012-01-010.0897
2011-12-310.0897
2011-12-300.09
2011-12-290.0896
2011-12-280.0907
2011-12-270.0906
2011-12-260.0906
2011-12-250.0906
2011-12-240.0906
2011-12-230.091
2011-12-220.0913
2011-12-210.0919
2011-12-200.0916
2011-12-190.0919
2011-12-180.0914
2011-12-170.0914
2011-12-160.0917
2011-12-150.0905
2011-12-140.0908
2011-12-130.0918
2011-12-120.0939
2011-12-110.094
2011-12-100.094
2011-12-090.0938
2011-12-080.0952
2011-12-070.0952
2011-12-060.095
2011-12-050.0954
2011-12-040.096
2011-12-030.096
2011-12-020.0956
2011-12-010.095
2011-11-300.0933
2011-11-290.0927
2011-11-280.0916
2011-11-270.0935
2011-11-260.0935
2011-11-250.0926
2011-11-240.0931
2011-11-230.0945
2011-11-220.0944
2011-11-210.0951
2011-11-200.0954
2011-11-190.0954
2011-11-180.0946
2011-11-170.0936
2011-11-160.0939
2011-11-150.0945
2011-11-140.0961
2011-11-130.095
2011-11-120.095
2011-11-110.0948
2011-11-100.0952
2011-11-090.0983
2011-11-080.098
2011-11-070.0987
2011-11-060.0986
2011-11-050.0986
2011-11-040.0989
2011-11-030.0973
2011-11-020.0972
2011-11-010.0997
2011-10-310.1018
2011-10-300.1015
2011-10-290.1015
2011-10-280.1027
2011-10-270.1
2011-10-260.1
2011-10-250.1001
2011-10-240.0993
2011-10-230.0987
2011-10-220.0987
2011-10-210.0985
2011-10-200.0989
2011-10-190.0986
2011-10-180.0992
2011-10-170.1003
2011-10-160.0998
2011-10-150.0998
2011-10-140.0995
2011-10-130.098
2011-10-120.0961
2011-10-110.0969
2011-10-100.0947
2011-10-090.095
2011-10-080.095
2011-10-070.0949
2011-10-060.0945
2011-10-050.093
2011-10-040.093
2011-10-030.0948
2011-10-020.0956
2011-10-010.0956
2011-09-300.0967
2011-09-290.0971
2011-09-280.0973
2011-09-270.0958
2011-09-260.0947
2011-09-250.0947
2011-09-240.0947
2011-09-230.0955
2011-09-220.0956
2011-09-210.0968
2011-09-200.0965
2011-09-190.0975
2011-09-180.0986
2011-09-170.0986
2011-09-160.0994
2011-09-150.0982
2011-09-140.0977
2011-09-130.0977
2011-09-120.0975
2011-09-110.0998
2011-09-100.0998
2011-09-090.1002
2011-09-080.1021
2011-09-070.1007
2011-09-060.1009
2011-09-050.1014
2011-09-040.1028
2011-09-030.1028
2011-09-020.1026
2011-09-010.1044
2011-08-310.105
2011-08-300.1058
2011-08-290.1055
2011-08-280.1045
2011-08-270.1045
2011-08-260.105
2011-08-250.1041
2011-08-240.1046
2011-08-230.1041
2011-08-220.1036
2011-08-210.1036
2011-08-200.1036
2011-08-190.1031
2011-08-180.104
2011-08-170.1044
2011-08-160.1044
2011-08-150.1034
2011-08-140.1039
2011-08-130.1039
2011-08-120.1035
2011-08-110.1034
2011-08-100.1037
2011-08-090.1041
2011-08-080.1034
2011-08-070.1029
2011-08-060.1029
2011-08-050.1029
2011-08-040.1041
2011-08-030.1032
2011-08-020.1038
2011-08-010.1051
2011-07-310.104
2011-07-300.104
2011-07-290.1044
2011-07-280.1047
2011-07-270.1054
2011-07-260.1047
2011-07-250.1041
2011-07-240.104
2011-07-230.104
2011-07-220.1043
2011-07-210.1028
2011-07-200.0164
2011-07-190.1017
2011-07-180.1062
2011-07-170.102
2011-07-160.102
2011-07-150.102
2011-07-140.102
2011-07-130.1013
2011-07-120.1021
2011-07-110.1035
2011-07-100.104
2011-07-090.104
2011-07-080.1049
2011-07-070.1061
2011-07-060.1068
2011-07-050.107
2011-07-040.1075
2011-07-030.1072
2011-07-020.1072
2011-07-010.1072
2011-06-300.1066
2011-06-290.1059
2011-06-280.1051
2011-06-270.1039
2011-06-260.1041
2011-06-250.1041
2011-06-240.1046
2011-06-230.1052
2011-06-220.106
2011-06-210.1059
2011-06-200.1062
2011-06-190.1062
2011-06-180.1062
2011-06-170.1055
2011-06-160.1051
2011-06-150.1065
2011-06-140.1069
2011-06-130.1065
2011-06-120.1064
2011-06-110.1064
2011-06-100.1077
2011-06-090.1087
2011-06-080.1086
2011-06-070.1079
2011-06-060.108
2011-06-050.1075
2011-06-040.1075
2011-06-030.1067
2011-06-020.1052
2011-06-010.1054
2011-05-310.1051
2011-05-300.1046
2011-05-290.1045
2011-05-280.1045
2011-05-270.1037
2011-05-260.1031
2011-05-250.1022
2011-05-240.1025
2011-05-230.1028
2011-05-220.1036
2011-05-210.1036
2011-05-200.1047
2011-05-190.1049
2011-05-180.1044
2011-05-170.1037
2011-05-160.1035
2011-05-150.1036
2011-05-140.1036
2011-05-130.1043
2011-05-120.1048
2011-05-110.1064
2011-05-100.1061
2011-05-090.1066
2011-05-080.1063
2011-05-070.1063
2011-05-060.1084
2011-05-050.1099
2011-05-040.1097
2011-05-030.1096
2011-05-020.1101
2011-05-010.1096
2011-04-300.1096
2011-04-290.1102
2011-04-280.1104
2011-04-270.1092
2011-04-260.1084
2011-04-250.1082
2011-04-240.108
2011-04-230.108
2011-04-220.1082
2011-04-210.1083
2011-04-200.1065
2011-04-190.1056
2011-04-180.1067
2011-04-170.1067
2011-04-160.1067
2011-04-150.1072
2011-04-140.1069
2011-04-130.1064
2011-04-120.1058
2011-04-110.1062
2011-04-100.1062
2011-04-090.1062
2011-04-080.1053
2011-04-070.105
2011-04-060.1048
2011-04-050.1045
2011-04-040.1044
2011-04-030.1041
2011-04-020.1041
2011-04-010.1037
2011-03-310.1034
2011-03-300.1029
2011-03-290.1028
2011-03-280.1027
2011-03-270.103
2011-03-260.103
2011-03-250.1036
2011-03-240.1029
2011-03-230.1042
2011-03-220.1045
2011-03-210.1041
2011-03-200.1038
2011-03-190.1038
2011-03-180.1033
2011-03-170.1023
2011-03-160.1021
2011-03-150.1026
2011-03-140.1027
2011-03-130.1019
2011-03-120.1019
2011-03-110.102
2011-03-100.1023
2011-03-090.1024
2011-03-080.1032
2011-03-070.1036
2011-03-060.1029
2011-03-050.1029
2011-03-040.103
2011-03-030.1022
2011-03-020.1016
2011-03-010.1017
2011-02-280.1012
2011-02-270.1007
2011-02-260.1007
2011-02-250.1014
2011-02-240.1007
2011-02-230.1
2011-02-220.0992
2011-02-210.1003
2011-02-200.1003
2011-02-190.1003
2011-02-180.0998
2011-02-170.1001
2011-02-160.0997
2011-02-150.0995
2011-02-140.0998
2011-02-130.1
2011-02-120.1
2011-02-110.1005
2011-02-100.1013
2011-02-090.1011
2011-02-080.1016
2011-02-070.1013
2011-02-060.1016
2011-02-050.1018
2011-02-040.1019
2011-02-030.1032
2011-02-020.1029
2011-02-010.1023
2011-01-310.1008
2011-01-300.1011
2011-01-290.1011
2011-01-280.1014
2011-01-270.1015
2011-01-260.1015
2011-01-250.1013
2011-01-240.1008
2011-01-230.1001
2011-01-220.1001
2011-01-210.0997
2011-01-200.0992
2011-01-190.0992
2011-01-180.0979
2011-01-170.0984
2011-01-160.098
2011-01-150.098
2011-01-140.0981
2011-01-130.0963
2011-01-120.0957
2011-01-110.0948
2011-01-100.0941
2011-01-090.0944
2011-01-080.095
2011-01-070.0949
2011-01-060.0956
2011-01-050.0959
2011-01-040.0962
2011-01-030.0951
2011-01-020.0958
2011-01-010.0958
2010-12-310.0951
2010-12-300.0944
2010-12-290.093
2010-12-280.0937
2010-12-270.0927
2010-12-260.093
2010-12-250.093
2010-12-240.0929
2010-12-230.093
2010-12-220.0931
2010-12-210.0934
2010-12-200.0933
2010-12-190.0938
2010-12-180.0938
2010-12-170.0945
2010-12-160.0942
2010-12-150.0951
2010-12-140.0955
2010-12-130.094
2010-12-120.0942
2010-12-110.0942
2010-12-100.0943
2010-12-090.0952
2010-12-080.0947
2010-12-070.0955
2010-12-060.0958
2010-12-050.0955
2010-12-040.0955
2010-12-030.0947
2010-12-020.0943
2010-12-010.0931
2010-11-300.0943
2010-11-290.0952
2010-11-280.0961
2010-11-270.0961
2010-11-260.0966
2010-11-250.0966
2010-11-240.0986
2010-11-230.0985
2010-11-220.0998
2010-11-210.0992
2010-11-200.0992
2010-11-190.0991
2010-11-180.0987
2010-11-170.0983
2010-11-160.0992
2010-11-150.0999
2010-11-140.0998
2010-11-130.1001
2010-11-120.0992
2010-11-110.1005
2010-11-100.1
2010-11-090.1013
2010-11-080.1019
2010-11-070.1029
2010-11-060.1029
2010-11-050.1037
2010-11-040.1033
2010-11-030.1027
2010-11-020.1017
2010-11-010.1024
2010-10-310.1012
2010-10-300.1012
2010-10-290.1011
2010-10-280.1005
2010-10-270.1006
2010-10-260.1015
2010-10-250.1026
2010-10-240.1015
2010-10-230.1015
2010-10-220.1015
2010-10-210.1015
2010-10-200.1006
2010-10-190.1018
2010-10-180.1015
2010-10-170.1024
2010-10-160.103
2010-10-150.1027
2010-10-140.1032
2010-10-130.1023
2010-10-120.1015
2010-10-110.1023
2010-10-100.1019
2010-10-090.1019
2010-10-080.1015
2010-10-070.1015
2010-10-060.1013
2010-10-050.1
2010-10-040.1007
2010-10-030.1005
2010-10-020.1005
2010-10-010.1001
2010-09-300.0998
2010-09-290.0974
2010-09-280.0974
2010-09-270.0973
2010-09-260.0972
2010-09-250.0972
2010-09-240.0972
2010-09-230.0978
2010-09-220.0963
2010-09-210.0953
2010-09-200.0953
2010-09-190.095
2010-09-180.095
2010-09-170.0951
2010-09-160.0945
2010-09-150.0943
2010-09-140.0938
2010-09-130.093
2010-09-120.0924
2010-09-110.0924
2010-09-100.092
2010-09-090.0923
2010-09-080.0925
2010-09-070.1144
2010-09-060.093
2010-09-050.0931
2010-09-040.0931
2010-09-030.0932
2010-09-020.0933
2010-09-010.0933
2010-08-310.0917
2010-08-300.0921
2010-08-290.0924
2010-08-280.0924
2010-08-270.092
2010-08-260.0921
2010-08-250.0919
2010-08-240.092
2010-08-230.0923
2010-08-220.0922
2010-08-210.0922
2010-08-200.092
2010-08-190.0926
2010-08-180.0926
2010-08-170.0932
2010-08-160.093
2010-08-150.092
2010-08-140.092
2010-08-130.0921
2010-08-120.0926
2010-08-110.0945
2010-08-100.0957
2010-08-090.0963
2010-08-080.0957
2010-08-070.0957
2010-08-060.0957
2010-08-050.0959
2010-08-040.0962
2010-08-030.0957
2010-08-020.095
2010-08-010.0942
2010-07-310.0942
2010-07-300.0941
2010-07-290.0944
2010-07-280.0945
2010-07-270.0933
2010-07-260.0923
2010-07-250.0922
2010-07-240.0922
2010-07-230.0925
2010-07-220.092
2010-07-210.0909
2010-07-200.0909
2010-07-190.0917
2010-07-180.0921
2010-07-170.0921
2010-07-160.0924
2010-07-150.0909
2010-07-140.0898
2010-07-130.089
2010-07-120.0893
2010-07-110.0884
2010-07-100.0884
2010-07-090.0893
2010-07-080.089
2010-07-070.0887
2010-07-060.0879
2010-07-050.088
2010-07-040.0872
2010-07-030.0856
2010-07-020.0857
2010-07-010.0855
2010-06-300.0856
2010-06-290.0857
2010-06-280.0857
2010-06-270.085
2010-06-260.085
2010-06-250.0848
2010-06-240.0851
2010-06-230.0862
2010-06-220.0859
2010-06-210.086
2010-06-200.086
2010-06-190.086
2010-06-180.086
2010-06-170.0855
2010-06-160.0854
2010-06-150.0857
2010-06-140.0858
2010-06-130.0849
2010-06-120.0849
2010-06-110.0848
2010-06-100.0839
2010-06-090.0825
2010-06-080.0823
2010-06-070.0828
2010-06-060.0828
2010-06-050.0828
2010-06-040.083
2010-06-030.0852
2010-06-020.0856
2010-06-010.0857
2010-05-310.0863
2010-05-300.0861
2010-05-290.0861
2010-05-280.0862
2010-05-270.0867
2010-05-260.0867
2010-05-250.0855
2010-05-240.0872
2010-05-230.0863
2010-05-220.0863
2010-05-210.0873
2010-05-200.0861
2010-05-190.0862
2010-05-180.0873
2010-05-170.0868
2010-05-160.0879
2010-05-150.0879
2010-05-140.0879
2010-05-130.0888
2010-05-120.0898
2010-05-110.0896
2010-05-100.0931
2010-05-090.0879
2010-05-080.0879
2010-05-070.0891
2010-05-060.0874
2010-05-050.0893
2010-05-040.0921
2010-05-030.0933
2010-05-020.0945
2010-05-010.0945
2010-04-300.0944
2010-04-290.0949
2010-04-280.0945
2010-04-270.0943
2010-04-260.0949
2010-04-250.095
2010-04-240.095
2010-04-230.0948
2010-04-220.095
2010-04-210.0955
2010-04-200.0955
2010-04-190.0952
2010-04-180.0958
2010-04-170.0958
2010-04-160.096
2010-04-150.096
2010-04-140.0971
2010-04-130.0961
2010-04-120.096
2010-04-110.0956
2010-04-100.0956
2010-04-090.0957
2010-04-080.0946
2010-04-070.0959
2010-04-060.0957
2010-04-050.0952
2010-04-040.095
2010-04-030.095
2010-04-020.0952
2010-04-010.0952
2010-03-310.0957
2010-03-300.0955
2010-03-290.0956
2010-03-280.0945
2010-03-270.0945
2010-03-260.0945
2010-03-250.0949
2010-03-240.0944
2010-03-230.0951
2010-03-220.095
2010-03-210.0957
2010-03-200.0957
2010-03-190.0956
2010-03-180.0964
2010-03-170.0976
2010-03-160.0966
2010-03-150.0964
2010-03-140.0952
2010-03-130.0952
2010-03-120.0952
2010-03-110.0952
2010-03-100.0951
2010-03-090.0949
2010-03-080.0948
2010-03-070.0942
2010-03-060.0942
2010-03-050.0948
2010-03-040.0942
2010-03-030.0948
2010-03-020.0943
2010-03-010.094
2010-02-280.0939
2010-02-270.0939
2010-02-260.0939
2010-02-250.0962
2010-02-240.0966
2010-02-230.0949
2010-02-220.0953
2010-02-210.0945
2010-02-200.0945
2010-02-190.0946
2010-02-180.0947
2010-02-170.0949
2010-02-160.0942
2010-02-150.0938
2010-02-140.0938
2010-02-130.0938
2010-02-120.0939
2010-02-110.0942
2010-02-100.0943
2010-02-090.0946
2010-02-080.094
2010-02-070.0941
2010-02-060.0941
2010-02-050.0943
2010-02-040.095
2010-02-030.0963
2010-02-020.0965
2010-02-010.0962
2010-01-310.0959
2010-01-300.0959
2010-01-290.096
2010-01-280.0956
2010-01-270.0963
2010-01-260.0972
2010-01-250.0975
2010-01-240.0972
2010-01-230.0972
2010-01-220.0977
2010-01-210.0959
2010-01-200.0974
2010-01-190.0997
2010-01-180.1
2010-01-170.0997
2010-01-160.0997
2010-01-150.0998
2010-01-140.1003
2010-01-130.0998
2010-01-120.099
2010-01-110.0998
2010-01-100.0971
2010-01-090.0971
2010-01-080.0974
2010-01-070.0975
2010-01-060.0979
2010-01-050.0991
2010-01-040.099
2010-01-030.0975
2010-01-020.0975
2010-01-010.0982
2009-12-310.0981
2009-12-300.0983
2009-12-290.0983
2009-12-280.0982
2009-12-270.0978
2009-12-260.0978
2009-12-250.0974
2009-12-240.0974
2009-12-230.0973
2009-12-220.0977
2009-12-210.0981
2009-12-200.0978
2009-12-190.0978
2009-12-180.0978
2009-12-170.0981
2009-12-160.0998
2009-12-150.0994
2009-12-140.1018
2009-12-130.1028
2009-12-120.1028
2009-12-110.1027
2009-12-100.1024
2009-12-090.103
2009-12-080.1035
2009-12-070.1035
2009-12-060.1049
2009-12-050.1049
2009-12-040.1054
2009-12-030.105
2009-12-020.105
2009-12-010.1043
2009-11-300.1031
2009-11-290.1021
2009-11-280.1021
2009-11-270.1025
2009-11-260.102
2009-11-250.104
2009-11-240.1036
2009-11-230.1043
2009-11-220.1019
2009-11-210.1019
2009-11-200.1017
2009-11-190.104
2009-11-180.1054
2009-11-170.1051
2009-11-160.1048
2009-11-150.102
2009-11-140.102
2009-11-130.1021
2009-11-120.1048
2009-11-110.1035
2009-11-100.103
2009-11-090.1056
2009-11-080.1038
2009-11-070.1038
2009-11-060.1038
2009-11-050.0987
2009-11-040.1023
2009-11-030.1006
2009-11-020.101
2009-11-010.0958
2009-10-310.0958
2009-10-300.0956
2009-10-290.0965
2009-10-280.0934
2009-10-270.0941
2009-10-260.0947
2009-10-250.1044
2009-10-240.1044
2009-10-230.1045
2009-10-220.0982
2009-10-210.0989
2009-10-200.1014
2009-10-190.1043
2009-10-180.1027
2009-10-170.1027
2009-10-160.1025
2009-10-150.1025
2009-10-140.1016
2009-10-130.102
2009-10-120.1019
2009-10-110.0958
2009-10-100.0958
2009-10-090.0956
2009-10-080.1018
2009-10-070.1016
2009-10-060.1023
2009-10-050.102
2009-10-040.1011
2009-10-030.1011
2009-10-020.1013
2009-10-010.1018
2009-09-300.1026
2009-09-290.1029
2009-09-280.1034
2009-09-270.1037
2009-09-260.1037
2009-09-250.1035
2009-09-240.104
2009-09-230.1046
2009-09-220.103
2009-09-210.103
2009-09-200.1031
2009-09-190.1031
2009-09-180.1029
2009-09-170.1036
2009-09-160.1038
2009-09-150.1025
2009-09-140.1018
2009-09-130.1019
2009-09-120.1019
2009-09-110.1021
2009-09-100.0999
2009-09-090.1015
2009-09-080.1012
2009-09-070.0986
2009-09-060.0993
2009-09-050.0993
2009-09-040.0992
2009-09-030.0998
2009-09-020.0974
2009-09-010.0994
2009-08-310.0985
2009-08-300.0989
2009-08-290.0989
2009-08-280.0991
2009-08-270.0998
2009-08-260.1008
2009-08-250.099
2009-08-240.1003
2009-08-230.0984
2009-08-220.0984
2009-08-210.0987
2009-08-200.0985
2009-08-190.0979
2009-08-180.0981
2009-08-170.0975
2009-08-160.0989
2009-08-150.0989
2009-08-140.0991
2009-08-130.0988
2009-08-120.0978
2009-08-110.0979
2009-08-100.0984
2009-08-090.0985
2009-08-080.0985
2009-08-070.0988
2009-08-060.0971
2009-08-050.0989
2009-08-040.0992
2009-08-030.0994
2009-08-020.0968
2009-08-010.0968
2009-07-310.097
2009-07-300.0962
2009-07-290.0967
2009-07-280.0976
2009-07-270.098
2009-07-260.0978
2009-07-250.0978
2009-07-240.0977
2009-07-230.0967
2009-07-220.0959
2009-07-210.0958
2009-07-200.0958
2009-07-190.0956
2009-07-180.0956
2009-07-170.0955
2009-07-160.0951
2009-07-150.0952
2009-07-140.0954
2009-07-130.0951
2009-07-120.0946
2009-07-110.0946
2009-07-100.0949
2009-07-090.094
2009-07-080.0935
2009-07-070.0946
2009-07-060.0938
2009-07-050.0948
2009-07-040.0948
2009-07-030.0944
2009-07-020.0964
2009-07-010.0973
2009-06-300.0967
2009-06-290.0962
2009-06-280.0949
2009-06-270.0949
2009-06-260.0949
2009-06-250.0953
2009-06-240.0953
2009-06-230.0943
2009-06-220.0933
2009-06-210.0925
2009-06-200.0925
2009-06-190.0933
2009-06-180.0923
2009-06-170.0911
2009-06-160.091

forex