Histórico Koruna checo / Dólar de Belice (CZK/BZD)

Koruna checo<=>Dólar de Belice. precios históricos. Actualización diaria

dateCZK/BZD
2012-02-170.1034
2012-02-160.102
2012-02-150.1036
2012-02-140.1037
2012-02-130.1024
2012-02-120.1018
2012-02-110.1018
2012-02-100.1046
2012-02-090.1055
2012-02-080.1054
2012-02-070.1024
2012-02-060.1021
2012-02-050.1023
2012-02-040.1023
2012-02-030.1034
2012-02-020.1034
2012-02-010.102
2012-01-310.1032
2012-01-300.1022
2012-01-290.1018
2012-01-280.1018
2012-01-270.103
2012-01-260.1023
2012-01-250.1016
2012-01-240.1015
2012-01-230.0987
2012-01-220.0987
2012-01-210.0987
2012-01-200.1013
2012-01-190.0985
2012-01-180.0985
2012-01-170.0983
2012-01-160.099
2012-01-150.0997
2012-01-140.0997
2012-01-130.0991
2012-01-120.0972
2012-01-110.0978
2012-01-100.098
2012-01-090.0974
2012-01-080.0981
2012-01-070.0981
2012-01-060.0978
2012-01-050.0987
2012-01-040.1001
2012-01-030.1006
2012-01-020.1005
2012-01-010.0996
2011-12-310.0996
2011-12-300.0993
2011-12-290.0989
2011-12-280.1
2011-12-270.1
2011-12-260.1005
2011-12-250.1004
2011-12-240.1004
2011-12-230.1004
2011-12-220.1007
2011-12-210.1014
2011-12-200.1011
2011-12-190.102
2011-12-180.1013
2011-12-170.1013
2011-12-160.1012
2011-12-150.0999
2011-12-140.1002
2011-12-130.1012
2011-12-120.1042
2011-12-110.1043
2011-12-100.1043
2011-12-090.104
2011-12-080.1051
2011-12-070.1051
2011-12-060.1049
2011-12-050.1058
2011-12-040.1065
2011-12-030.1065
2011-12-020.1055
2011-12-010.1048
2011-11-300.103
2011-11-290.1023
2011-11-280.1016
2011-11-270.1037
2011-11-260.1037
2011-11-250.1022
2011-11-240.1027
2011-11-230.1043
2011-11-220.1041
2011-11-210.1055
2011-11-200.1058
2011-11-190.1058
2011-11-180.1044
2011-11-170.1033
2011-11-160.1036
2011-11-150.1042
2011-11-140.1066
2011-11-130.1054
2011-11-120.1054
2011-11-110.1046
2011-11-100.105
2011-11-090.1084
2011-11-080.1082
2011-11-070.1095
2011-11-060.1094
2011-11-050.1094
2011-11-040.1091
2011-11-030.1074
2011-11-020.1073
2011-11-010.11
2011-10-310.1129
2011-10-300.1127
2011-10-290.1127
2011-10-280.1134
2011-10-270.1103
2011-10-260.1104
2011-10-250.1104
2011-10-240.1101
2011-10-230.1096
2011-10-220.1096
2011-10-210.1086
2011-10-200.1091
2011-10-190.1088
2011-10-180.1095
2011-10-170.1113
2011-10-160.1108
2011-10-150.1108
2011-10-140.1098
2011-10-130.1104
2011-10-120.1083
2011-10-110.1092
2011-10-100.1073
2011-10-090.1077
2011-10-080.1077
2011-10-070.107
2011-10-060.1071
2011-10-050.1049
2011-10-040.1048
2011-10-030.1074
2011-10-020.1083
2011-10-010.1083
2011-09-300.109
2011-09-290.1095
2011-09-280.1096
2011-09-270.108
2011-09-260.1072
2011-09-250.1072
2011-09-240.1072
2011-09-230.1077
2011-09-220.1083
2011-09-210.1091
2011-09-200.1078
2011-09-190.1089
2011-09-180.1117
2011-09-170.1117
2011-09-160.1108
2011-09-150.1103
2011-09-140.1099
2011-09-130.1092
2011-09-120.1084
2011-09-110.1123
2011-09-100.1123
2011-09-090.1094
2011-09-080.1114
2011-09-070.1125
2011-09-060.1115
2011-09-050.1127
2011-09-040.1158
2011-09-030.1158
2011-09-020.1141
2011-09-010.115
2011-08-310.1162
2011-08-300.117
2011-08-290.118
2011-08-280.1183
2011-08-270.1183
2011-08-260.1181
2011-08-250.1162
2011-08-240.1154
2011-08-230.116
2011-08-220.1149
2011-08-210.1167
2011-08-200.1167
2011-08-190.1152
2011-08-180.114
2011-08-170.1152
2011-08-160.1156
2011-08-150.1157
2011-08-140.117
2011-08-130.117
2011-08-120.1148
2011-08-110.1145
2011-08-100.1142
2011-08-090.1172
2011-08-080.115
2011-08-070.1159
2011-08-060.1159
2011-08-050.115
2011-08-040.1139
2011-08-030.1161
2011-08-020.1139
2011-08-010.115
2011-07-310.117
2011-07-300.117
2011-07-290.1165
2011-07-280.1155
2011-07-270.1161
2011-07-260.117
2011-07-250.1154
2011-07-240.117
2011-07-230.117
2011-07-220.1149
2011-07-210.1148
2011-07-200.1139
2011-07-190.1126
2011-07-180.1126
2011-07-170.1134
2011-07-160.1134
2011-07-150.1124
2011-07-140.1127
2011-07-130.1146
2011-07-120.1132
2011-07-110.1136
2011-07-100.1171
2011-07-090.1171
2011-07-080.1151
2011-07-070.1155
2011-07-060.1159
2011-07-050.117
2011-07-040.1165
2011-07-030.1188
2011-07-020.1188
2011-07-010.1168
2011-06-300.1162
2011-06-290.1167
2011-06-280.1154
2011-06-270.1151
2011-06-260.1154
2011-06-250.1154
2011-06-240.1131
2011-06-230.114
2011-06-220.1155
2011-06-210.1155
2011-06-200.1163
2011-06-190.1178
2011-06-180.1178
2011-06-170.1156
2011-06-160.1145
2011-06-150.1145
2011-06-140.1165
2011-06-130.117
2011-06-120.1179
2011-06-110.1179
2011-06-100.1163
2011-06-090.118
2011-06-080.1183
2011-06-070.1189
2011-06-060.1176
2011-06-050.1191
2011-06-040.1191
2011-06-030.1171
2011-06-020.1152
2011-06-010.1141
2011-05-310.1152
2011-05-300.1144
2011-05-290.1158
2011-05-280.1158
2011-05-270.1143
2011-05-260.1119
2011-05-250.1115
2011-05-240.1119
2011-05-230.112
2011-05-220.1149
2011-05-210.1149
2011-05-200.1133
2011-05-190.1143
2011-05-180.1141
2011-05-170.1137
2011-05-160.1139
2011-05-150.1148
2011-05-140.1149
2011-05-130.1131
2011-05-120.1141
2011-05-110.1141
2011-05-100.1165
2011-05-090.1163
2011-05-080.1178
2011-05-070.1178
2011-05-060.1164
2011-05-050.1172
2011-05-040.1196
2011-05-030.1202
2011-05-020.1202
2011-05-010.1215
2011-04-300.1215
2011-04-290.1197
2011-04-280.1199
2011-04-270.1193
2011-04-260.119
2011-04-250.1186
2011-04-240.1197
2011-04-230.1197
2011-04-220.1182
2011-04-210.1183
2011-04-200.1168
2011-04-190.1167
2011-04-180.1155
2011-04-170.1182
2011-04-160.1182
2011-04-150.1168
2011-04-140.1166
2011-04-130.1162
2011-04-120.1156
2011-04-110.116
2011-04-100.1156
2011-04-090.1156
2011-04-080.1161
2011-04-070.114
2011-04-060.1151
2011-04-050.1137
2011-04-040.1141
2011-04-030.1133
2011-04-020.1133
2011-04-010.1131
2011-03-310.1125
2011-03-300.1122
2011-03-290.1118
2011-03-280.1118
2011-03-270.1121
2011-03-260.1122
2011-03-250.112
2011-03-240.1126
2011-03-230.1126
2011-03-220.1134
2011-03-210.1136
2011-03-200.1134
2011-03-190.1134
2011-03-180.1138
2011-03-170.112
2011-03-160.1107
2011-03-150.1117
2011-03-140.1121
2011-03-130.1112
2011-03-120.1112
2011-03-110.1115
2011-03-100.1104
2011-03-090.1122
2011-03-080.1123
2011-03-070.1132
2011-03-060.1124
2011-03-050.1124
2011-03-040.1129
2011-03-030.1119
2011-03-020.1113
2011-03-010.1108
2011-02-280.1111
2011-02-270.1093
2011-02-260.1093
2011-02-250.1102
2011-02-240.1105
2011-02-230.1092
2011-02-220.1092
2011-02-210.109
2011-02-200.1094
2011-02-190.1094
2011-02-180.1098
2011-02-170.1091
2011-02-160.1086
2011-02-150.1086
2011-02-140.1087
2011-02-130.1095
2011-02-120.1095
2011-02-110.1097
2011-02-100.1092
2011-02-090.1112
2011-02-080.1112
2011-02-070.1105
2011-02-060.1104
2011-02-050.1106
2011-02-040.111
2011-02-030.1113
2011-02-020.1122
2011-02-010.1122
2011-01-310.111
2011-01-300.1104
2011-01-290.1104
2011-01-280.11
2011-01-270.1112
2011-01-260.1106
2011-01-250.1103
2011-01-240.1105
2011-01-230.1083
2011-01-220.1083
2011-01-210.1099
2011-01-200.1087
2011-01-190.1086
2011-01-180.1078
2011-01-170.1072
2011-01-160.1067
2011-01-150.1067
2011-01-140.1077
2011-01-130.1073
2011-01-120.1054
2011-01-110.104
2011-01-100.1032
2011-01-090.1044
2011-01-080.1034
2011-01-070.103
2011-01-060.1035
2011-01-050.1038
2011-01-040.1048
2011-01-030.1045
2011-01-020.1029
2011-01-010.1029
2010-12-310.1047
2010-12-300.1037
2010-12-290.1023
2010-12-280.1014
2010-12-270.1018
2010-12-260.1006
2010-12-250.1006
2010-12-240.1015
2010-12-230.1017
2010-12-220.1015
2010-12-210.1016
2010-12-200.1018
2010-12-190.1024
2010-12-180.1024
2010-12-170.1026
2010-12-160.1029
2010-12-150.103
2010-12-140.1042
2010-12-130.1043
2010-12-120.1017
2010-12-110.1017
2010-12-100.103
2010-12-090.1036
2010-12-080.1039
2010-12-070.1037
2010-12-060.1043
2010-12-050.1027
2010-12-040.1028
2010-12-030.1051
2010-12-020.1039
2010-12-010.1029
2010-11-300.102
2010-11-290.1033
2010-11-280.1043
2010-11-270.1043
2010-11-260.105
2010-11-250.1055
2010-11-240.1058
2010-11-230.1062
2010-11-220.1081
2010-11-210.1087
2010-11-200.1087
2010-11-190.1087
2010-11-180.1085
2010-11-170.1076
2010-11-160.1074
2010-11-150.1082
2010-11-140.1089
2010-11-130.109
2010-11-120.109
2010-11-110.1098
2010-11-100.1096
2010-11-090.1103
2010-11-080.1111
2010-11-070.1102
2010-11-060.1102
2010-11-050.1119
2010-11-040.1138
2010-11-030.1129
2010-11-020.1122
2010-11-010.1112
2010-10-310.1093
2010-10-300.1093
2010-10-290.1108
2010-10-280.1108
2010-10-270.1095
2010-10-260.1102
2010-10-250.1117
2010-10-240.1093
2010-10-230.1093
2010-10-220.1114
2010-10-210.1109
2010-10-200.1116
2010-10-190.1098
2010-10-180.1119
2010-10-170.1115
2010-10-160.11
2010-10-150.1118
2010-10-140.1128
2010-10-130.1119
2010-10-120.1114
2010-10-110.1109
2010-10-100.1098
2010-10-090.1098
2010-10-080.1112
2010-10-070.1111
2010-10-060.1116
2010-10-050.1107
2010-10-040.1087
2010-10-030.1094
2010-10-020.1094
2010-10-010.1104
2010-09-300.1081
2010-09-290.1086
2010-09-280.1082
2010-09-270.1071
2010-09-260.1055
2010-09-250.1055
2010-09-240.1074
2010-09-230.1061
2010-09-220.1062
2010-09-210.1039
2010-09-200.104
2010-09-190.1016
2010-09-180.1016
2010-09-170.1035
2010-09-160.1036
2010-09-150.1036
2010-09-140.1037
2010-09-130.1023
2010-09-120.1002
2010-09-110.1002
2010-09-100.101
2010-09-090.1007
2010-09-080.101
2010-09-070.0999
2010-09-060.1016
2010-09-050.1002
2010-09-040.1002
2010-09-030.1018
2010-09-020.1017
2010-09-010.1017
2010-08-310.1004
2010-08-300.1
2010-08-290.1026
2010-08-280.1026
2010-08-270.1006
2010-08-260.1004
2010-08-250.0997
2010-08-240.0995
2010-08-230.1
2010-08-220.1025
2010-08-210.1025
2010-08-200.1001
2010-08-190.1011
2010-08-180.1017
2010-08-170.1018
2010-08-160.1012
2010-08-150.1022
2010-08-140.1022
2010-08-130.1004
2010-08-120.1016
2010-08-110.1015
2010-08-100.1042
2010-08-090.1048
2010-08-080.1026
2010-08-070.1026
2010-08-060.1052
2010-08-050.1045
2010-08-040.1047
2010-08-030.1046
2010-08-020.1046
2010-08-010.0966
2010-07-310.0966
2010-07-300.103
2010-07-290.1034
2010-07-280.1033
2010-07-270.1017
2010-07-260.1013
2010-07-250.095
2010-07-240.095
2010-07-230.1007
2010-07-220.1005
2010-07-210.0993
2010-07-200.0997
2010-07-190.1002
2010-07-180.0941
2010-07-170.0941
2010-07-160.0999
2010-07-150.0995
2010-07-140.0981
2010-07-130.0981
2010-07-120.0974
2010-07-110.0936
2010-07-100.0936
2010-07-090.0979
2010-07-080.0979
2010-07-070.0971
2010-07-060.097
2010-07-050.0958
2010-07-040.0929
2010-07-030.094
2010-07-020.096
2010-07-010.0953
2010-06-300.0932
2010-06-290.0928
2010-06-280.0934
2010-06-270.093
2010-06-260.093
2010-06-250.0937
2010-06-240.0936
2010-06-230.0938
2010-06-220.0933
2010-06-210.0937
2010-06-200.0933
2010-06-190.0933
2010-06-180.0939
2010-06-170.0944
2010-06-160.0937
2010-06-150.0941
2010-06-140.0938
2010-06-130.0934
2010-06-120.0934
2010-06-110.0921
2010-06-100.0922
2010-06-090.0906
2010-06-080.0901
2010-06-070.0898
2010-06-060.0921
2010-06-050.0921
2010-06-040.0905
2010-06-030.092
2010-06-020.0932
2010-06-010.0933
2010-05-310.0946
2010-05-300.0941
2010-05-290.0941
2010-05-280.0941
2010-05-270.0948
2010-05-260.0937
2010-05-250.0945
2010-05-240.0951
2010-05-230.0945
2010-05-220.0945
2010-05-210.0961
2010-05-200.0939
2010-05-190.0949
2010-05-180.0945
2010-05-170.0952
2010-05-160.0961
2010-05-150.0961
2010-05-140.0961
2010-05-130.0967
2010-05-120.0971
2010-05-110.097
2010-05-100.0979
2010-05-090.0962
2010-05-080.0962
2010-05-070.0974
2010-05-060.0954
2010-05-050.0963
2010-05-040.0982
2010-05-030.1011
2010-05-020.103
2010-05-010.103
2010-04-300.1019
2010-04-290.1015
2010-04-280.1014
2010-04-270.1009
2010-04-260.1031
2010-04-250.1035
2010-04-240.1035
2010-04-230.103
2010-04-220.1024
2010-04-210.1038
2010-04-200.1041
2010-04-190.1037
2010-04-180.1044
2010-04-170.1044
2010-04-160.1052
2010-04-150.1058
2010-04-140.1067
2010-04-130.1062
2010-04-120.106
2010-04-110.1041
2010-04-100.1041
2010-04-090.1035
2010-04-080.1039
2010-04-070.1039
2010-04-060.1042
2010-04-050.1043
2010-04-040.1035
2010-04-030.1035
2010-04-020.1044
2010-04-010.1045
2010-03-310.1037
2010-03-300.1029
2010-03-290.1039
2010-03-280.1041
2010-03-270.1041
2010-03-260.1024
2010-03-250.1023
2010-03-240.1023
2010-03-230.1039
2010-03-220.1044
2010-03-210.1035
2010-03-200.1035
2010-03-190.1044
2010-03-180.105
2010-03-170.1055
2010-03-160.1059
2010-03-150.1051
2010-03-140.1037
2010-03-130.1037
2010-03-120.1056
2010-03-110.105
2010-03-100.1047
2010-03-090.1041
2010-03-080.1041
2010-03-070.1026
2010-03-060.1026
2010-03-050.1041
2010-03-040.1032
2010-03-030.1037
2010-03-020.1035
2010-03-010.1028
2010-02-280.1062
2010-02-270.1062
2010-02-260.1028
2010-02-250.1021
2010-02-240.1025
2010-02-230.1028
2010-02-220.1036
2010-02-210.1029
2010-02-200.1029
2010-02-190.1037
2010-02-180.1038
2010-02-170.1032
2010-02-160.1038
2010-02-150.1021
2010-02-140.103
2010-02-130.103
2010-02-120.1026
2010-02-110.1029
2010-02-100.1026
2010-02-090.1031
2010-02-080.1022
2010-02-070.1032
2010-02-060.1032
2010-02-050.1021
2010-02-040.1025
2010-02-030.1045
2010-02-020.1053
2010-02-010.1052
2010-01-310.1065
2010-01-300.1065
2010-01-290.1036
2010-01-280.1041
2010-01-270.1045
2010-01-260.1058
2010-01-250.1066
2010-01-240.108
2010-01-230.108
2010-01-220.1063
2010-01-210.1057
2010-01-200.1057
2010-01-190.1081
2010-01-180.1084
2010-01-170.108
2010-01-160.108
2010-01-150.1081
2010-01-140.1088
2010-01-130.1088
2010-01-120.1083
2010-01-110.1086
2010-01-100.1057
2010-01-090.1057
2010-01-080.107
2010-01-070.1061
2010-01-060.1069
2010-01-050.1067
2010-01-040.108
2010-01-030.1061
2010-01-020.1061
2010-01-010.1069
2009-12-310.1062
2009-12-300.1064
2009-12-290.1064
2009-12-280.1067
2009-12-270.1064
2009-12-260.1064
2009-12-250.1059
2009-12-240.1059
2009-12-230.1059
2009-12-220.1061
2009-12-210.1062
2009-12-200.1064
2009-12-190.1064
2009-12-180.1068
2009-12-170.1066
2009-12-160.1079
2009-12-150.108
2009-12-140.1108
2009-12-130.1118
2009-12-120.1118
2009-12-110.1105
2009-12-100.112
2009-12-090.112
2009-12-080.1115
2009-12-070.1129
2009-12-060.1136
2009-12-050.1136
2009-12-040.1131
2009-12-030.1137
2009-12-020.1139
2009-12-010.1141
2009-11-300.1127
2009-11-290.1125
2009-11-280.1125
2009-11-270.1125
2009-11-260.1122
2009-11-250.1141
2009-11-240.1125
2009-11-230.1134
2009-11-220.1122
2009-11-210.1122
2009-11-200.1123
2009-11-190.1139
2009-11-180.1147
2009-11-170.1138
2009-11-160.1152
2009-11-150.115
2009-11-140.115
2009-11-130.1145
2009-11-120.114
2009-11-110.1151
2009-11-100.1152
2009-11-090.115
2009-11-080.1144
2009-11-070.1144
2009-11-060.1127
2009-11-050.1122
2009-11-040.1115
2009-11-030.1099
2009-11-020.1092
2009-11-010.1091
2009-10-310.1091
2009-10-300.1088
2009-10-290.11
2009-10-280.1079
2009-10-270.1108
2009-10-260.112
2009-10-250.1131
2009-10-240.1131
2009-10-230.1136
2009-10-220.1133
2009-10-210.1137
2009-10-200.1135
2009-10-190.1116
2009-10-180.1154
2009-10-170.1154
2009-10-160.1107
2009-10-150.111
2009-10-140.1107
2009-10-130.1098
2009-10-120.1117
2009-10-110.1117
2009-10-100.1117
2009-10-090.1114
2009-10-080.1122
2009-10-070.1097
2009-10-060.112
2009-10-050.1125
2009-10-040.1119
2009-10-030.1119
2009-10-020.1124
2009-10-010.1115
2009-09-300.1137
2009-09-290.1136
2009-09-280.1138
2009-09-270.115
2009-09-260.115
2009-09-250.1133
2009-09-240.114
2009-09-230.1151
2009-09-220.1153
2009-09-210.1145
2009-09-200.1149
2009-09-190.1149
2009-09-180.1146
2009-09-170.1146
2009-09-160.1147
2009-09-150.1127
2009-09-140.1126
2009-09-130.1122
2009-09-120.1122
2009-09-110.1122
2009-09-100.1121
2009-09-090.112
2009-09-080.1114
2009-09-070.1104
2009-09-060.1093
2009-09-050.1093
2009-09-040.1094
2009-09-030.1093
2009-09-020.1089
2009-09-010.1087
2009-08-310.1101
2009-08-300.1108
2009-08-290.1108
2009-08-280.1104
2009-08-270.1097
2009-08-260.1096
2009-08-250.1107
2009-08-240.1104
2009-08-230.1102
2009-08-220.1102
2009-08-210.1103
2009-08-200.1096
2009-08-190.1087
2009-08-180.1076
2009-08-170.1074
2009-08-160.1089
2009-08-150.1089
2009-08-140.1084
2009-08-130.1086
2009-08-120.1074
2009-08-110.1076
2009-08-100.1079
2009-08-090.1094
2009-08-080.1094
2009-08-070.1075
2009-08-060.1086
2009-08-050.1089
2009-08-040.1093
2009-08-030.1102
2009-08-020.1092
2009-08-010.1092
2009-07-310.1093
2009-07-300.1079
2009-07-290.1076
2009-07-280.1088
2009-07-270.1095
2009-07-260.1095
2009-07-250.1095
2009-07-240.1092
2009-07-230.1088
2009-07-220.1079
2009-07-210.1079
2009-07-200.1079
2009-07-190.1079
2009-07-180.1079
2009-07-170.1067
2009-07-160.1066
2009-07-150.1068
2009-07-140.1051
2009-07-130.1053
2009-07-120.1055
2009-07-110.1055
2009-07-100.1054
2009-07-090.1056
2009-07-080.1045
2009-07-070.1051
2009-07-060.1051
2009-07-050.1056
2009-07-040.1056
2009-07-030.1052
2009-07-020.1059
2009-07-010.1069
2009-06-300.1063
2009-06-290.1063
2009-06-280.1057
2009-06-270.1057
2009-06-260.106
2009-06-250.1056
2009-06-240.1048
2009-06-230.1052
2009-06-220.1045
2009-06-210.103
2009-06-200.103
2009-06-190.1044
2009-06-180.1037
2009-06-170.1023
2009-06-160.1015
2009-06-150.1007
2009-06-140.1037
2009-06-130.1037
2009-06-120.1031
2009-06-110.103
2009-06-100.1023
2009-06-090.1028
2009-06-080.1012
2009-06-070.1021
2009-06-060.1021
2009-06-050.1013
2009-06-040.1032
2009-06-030.103
2009-06-020.1047
2009-06-010.1049
2009-05-310.1037
2009-05-300.1037
2009-05-290.1036
2009-05-280.1025
2009-05-270.103
2009-05-260.1036
2009-05-250.104
2009-05-240.1037
2009-05-230.1037
2009-05-220.1039
2009-05-210.1028
2009-05-200.1025
2009-05-190.1012
2009-05-180.0999
2009-05-170.0991
2009-05-160.0991
2009-05-150.0991
2009-05-140.1005
2009-05-130.0999
2009-05-120.1006
2009-05-110.1003
2009-05-100.1005
2009-05-090.1005
2009-05-080.1002
2009-05-070.0989
2009-05-060.0984
2009-05-050.0986
2009-05-040.0994
2009-05-030.098
2009-05-020.098
2009-05-010.098
2009-04-300.0977
2009-04-290.0981
2009-04-280.097
2009-04-270.096
2009-04-260.0979
2009-04-250.0979
2009-04-240.098
2009-04-230.0958
2009-04-220.0946
2009-04-210.0949
2009-04-200.0941
2009-04-190.0957
2009-04-180.0957
2009-04-170.0959
2009-04-160.0969
2009-04-150.097
2009-04-140.0979
2009-04-130.0993
2009-04-120.0985
2009-04-110.0984
2009-04-100.0981
2009-04-090.0987
2009-04-080.0985
2009-04-070.098
2009-04-060.0993
2009-04-050.1004
2009-04-040.1004
2009-04-030.1004
2009-04-020.1002
2009-04-010.0963
2009-03-310.0953
2009-03-300.094
2009-03-290.0955
2009-03-280.0955
2009-03-270.0955
2009-03-260.0983
2009-03-250.0977
2009-03-240.0981
2009-03-230.1001
2009-03-220.1
2009-03-210.1004
2009-03-200.1004
2009-03-190.1003
2009-03-180.096
2009-03-170.0963
2009-03-160.096
2009-03-150.096
2009-03-140.096
2009-03-130.0963
2009-03-120.0963
2009-03-110.0936
2009-03-100.0931
2009-03-090.0902
2009-03-080.0903
2009-03-070.0904
2009-03-060.0896
2009-03-050.0885
2009-03-040.0904
2009-03-030.0885
2009-03-020.0878
2009-03-010.089
2009-02-280.0891
2009-02-270.0888
2009-02-260.089
2009-02-250.0879
2009-02-240.0888
2009-02-230.0882
2009-02-220.0879
2009-02-210.0879
2009-02-200.0862
2009-02-190.0864
2009-02-180.0854
2009-02-170.084
2009-02-160.0863
2009-02-150.0886
2009-02-140.0886
2009-02-130.0889
2009-02-120.0878
2009-02-110.0891
2009-02-100.0885
2009-02-090.0925
2009-02-080.0914
2009-02-070.0914
2009-02-060.0913
2009-02-050.0904
2009-02-040.0892
2009-02-030.0895
2009-02-020.0896
2009-02-010.0902
2009-01-310.0902
2009-01-300.0903
2009-01-290.0919
2009-01-280.0951
2009-01-270.0939
2009-01-260.0933
2009-01-250.0912
2009-01-240.0912
2009-01-230.0913
2009-01-220.0918
2009-01-210.0921
2009-01-200.0915
2009-01-190.0948
2009-01-180.0947
2009-01-170.0947
2009-01-160.0952
2009-01-150.0957
2009-01-140.0957
2009-01-130.0976
2009-01-120.0989
2009-01-110.0993
2009-01-100.0993
2009-01-090.0999
2009-01-080.1027
2009-01-070.1026
2009-01-060.1027
2009-01-050.1016
2009-01-040.1014
2009-01-030.1014
2009-01-020.1011
2009-01-010.1024
2008-12-310.1033
2008-12-300.1043
2008-12-290.1035
2008-12-280.105
2008-12-270.105
2008-12-260.1051
2008-12-250.1046
2008-12-240.1036
2008-12-230.1042
2008-12-220.1047
2008-12-210.1035
2008-12-200.1035
2008-12-190.1065
2008-12-180.1087
2008-12-170.1075
2008-12-160.1065
2008-12-150.1031
2008-12-140.1009
2008-12-130.1009
2008-12-120.1013
2008-12-110.1021
2008-12-100.0994
2008-12-090.0992
2008-12-080.0992
2008-12-070.0968
2008-12-060.0968
2008-12-050.0967
2008-12-040.0976
2008-12-030.0975
2008-12-020.097
2008-12-010.0967
2008-11-300.0987
2008-11-290.0987
2008-11-280.0987
2008-11-270.1008
2008-11-260.1017
2008-11-250.1015
2008-11-240.1002
2008-11-230.0958
2008-11-220.0958
2008-11-210.0964
2008-11-200.0964
2008-11-190.0957
2008-11-180.0966
2008-11-170.098
2008-11-160.0997
2008-11-150.0997
2008-11-140.0996
2008-11-130.0991
2008-11-120.0971
2008-11-110.0971
2008-11-100.0994
2008-11-090.1
2008-11-080.1
2008-11-070.1004
2008-11-060.1003
2008-11-050.1041
2008-11-040.1062
2008-11-030.1024
2008-11-020.1049
2008-11-010.1049
2008-10-310.1043
2008-10-300.1042
2008-10-290.1068
2008-10-280.1028
2008-10-270.0999
2008-10-260.1004
2008-10-250.1004
2008-10-240.0999
2008-10-230.1017
2008-10-220.0972
2008-10-210.1011
2008-10-200.1043
2008-10-190.1066
2008-10-180.1066
2008-10-170.1057
2008-10-160.1059
2008-10-150.1066
2008-10-140.1091
2008-10-130.108
2008-10-120.1057
2008-10-110.1057
2008-10-100.1067
2008-10-090.1078
2008-10-080.109
2008-10-070.1087
2008-10-060.1075
2008-10-050.1097
2008-10-040.1097
2008-10-030.1099
2008-10-020.1113
2008-10-010.1125
2008-09-300.1135
2008-09-290.1148
2008-09-280.1183
2008-09-270.1183
2008-09-260.1183
2008-09-250.1183
2008-09-240.1185
2008-09-230.1206
2008-09-220.1214
2008-09-210.1189
2008-09-200.1189
2008-09-190.119
2008-09-180.1172
2008-09-170.1158
2008-09-160.1167
2008-09-150.1159
2008-09-140.1163
2008-09-130.1163
2008-09-120.1149
2008-09-110.1123
2008-09-100.1134
2008-09-090.1124
2008-09-080.1118
2008-09-070.1128
2008-09-060.1128
2008-09-050.1132
2008-09-040.114
2008-09-030.1151
2008-09-020.1157
2008-09-010.1167
2008-08-310.1167
2008-08-300.1167
2008-08-290.1172
2008-08-280.1181
2008-08-270.1177
2008-08-260.1174
2008-08-250.1191
2008-08-240.1192
2008-08-230.1192
2008-08-220.1194
2008-08-210.1208
2008-08-200.119
2008-08-190.1195
2008-08-180.1194
2008-08-170.1176
2008-08-160.1176
2008-08-150.1179
2008-08-140.1193
2008-08-130.1217
2008-08-120.1239
2008-08-110.1216
2008-08-100.1208
2008-08-090.1208
2008-08-080.1209
2008-08-070.1249
2008-08-060.1268
2008-08-050.1271
2008-08-040.1279
2008-08-030.1281
2008-08-020.1281
2008-08-010.1284
2008-07-310.1283
2008-07-300.1288
2008-07-290.1296
2008-07-280.1309
2008-07-270.1298
2008-07-260.1298
2008-07-250.1301
2008-07-240.1302
2008-07-230.1299
2008-07-220.1329
2008-07-210.1367
2008-07-200.1358
2008-07-190.1358
2008-07-180.1358
2008-07-170.1351
2008-07-160.1348
2008-07-150.1344
2008-07-140.1343
2008-07-130.1336
2008-07-120.1336
2008-07-110.1339
2008-07-100.1317
2008-07-090.1322
2008-07-080.1309
2008-07-070.132
2008-07-060.13
2008-07-050.13
2008-07-040.1309
2008-07-030.131
2008-07-020.1305
2008-07-010.1307
2008-06-300.1299
2008-06-290.13
2008-06-280.13
2008-06-270.1305
2008-06-260.1291
2008-06-250.1273
2008-06-240.1273
2008-06-230.1269
2008-06-220.1273
2008-06-210.1273
2008-06-200.1273
2008-06-190.1268
2008-06-180.1271
2008-06-170.1264
2008-06-160.1259
2008-06-150.1249
2008-06-140.1249
2008-06-130.1252
2008-06-120.1261
2008-06-110.1256
2008-06-100.1256
2008-06-090.1262
2008-06-080.1263
2008-06-070.1263
2008-06-060.1251
2008-06-050.1248
2008-06-040.1233
2008-06-030.1228
2008-06-020.1231
2008-06-010.1223
2008-05-310.1223
2008-05-300.1224
2008-05-290.1223
2008-05-280.1227
2008-05-270.1228
2008-05-260.1233
2008-05-250.1231
2008-05-240.1231
2008-05-230.1232
2008-05-220.1233
2008-05-210.1235
2008-05-200.1232
2008-05-190.1218
2008-05-180.1225
2008-05-170.1225
2008-05-160.1227
2008-05-150.1214
2008-05-140.1218
2008-05-130.1223
2008-05-120.123
2008-05-110.1224
2008-05-100.1224
2008-05-090.1219
2008-05-080.1206
2008-05-070.1204
2008-05-060.1214
2008-05-050.1214
2008-05-040.1206
2008-05-030.1206
2008-05-020.1207
2008-05-010.1203
2008-04-300.1219
2008-04-290.1214
2008-04-280.1223
2008-04-270.1215
2008-04-260.1215
2008-04-250.1222
2008-04-240.1228
2008-04-230.1248
2008-04-220.1258
2008-04-210.1243
2008-04-200.1239
2008-04-190.1239
2008-04-180.1242
2008-04-170.1253
2008-04-160.1257
2008-04-150.1255
2008-04-140.1261
2008-04-130.1249
2008-04-120.1249
2008-04-110.125
2008-04-100.1238
2008-04-090.1241
2008-04-080.1234
2008-04-070.124
2008-04-060.1239
2008-04-050.1239
2008-04-040.1235
2008-04-030.124
2008-04-020.1232
2008-04-010.1221
2008-03-310.1233
2008-03-300.1225
2008-03-290.1225
2008-03-280.1229
2008-03-270.1231
2008-03-260.1226
2008-03-250.1209
2008-03-240.1191
2008-03-230.1195
2008-03-220.1195
2008-03-210.1196
2008-03-200.119
2008-03-190.1212
2008-03-180.1223
2008-03-170.1233
2008-03-160.1238
2008-03-150.1238
2008-03-140.1226
2008-03-130.1228
2008-03-120.1223
2008-03-110.1204
2008-03-100.1205
2008-03-090.1208
2008-03-080.1208
2008-03-070.1208
2008-03-060.1202
2008-03-050.1204
2008-03-040.1204
2008-03-030.1207
2008-03-020.1198
2008-03-010.1198
2008-02-290.119
2008-02-280.1187
2008-02-270.119
2008-02-260.1172
2008-02-250.117
2008-02-240.1167
2008-02-230.1167
2008-02-220.1166
2008-02-210.1161
2008-02-200.115
2008-02-190.1154
2008-02-180.1148
2008-02-170.1149
2008-02-160.1149
2008-02-150.1148
2008-02-140.1142
2008-02-130.113
2008-02-120.1134
2008-02-110.112
2008-02-100.1109
2008-02-090.1109
2008-02-080.111
2008-02-070.1109
2008-02-060.1131
2008-02-050.1126
2008-02-040.1144
2008-02-030.1133
2008-02-020.1133
2008-02-010.1133
2008-01-310.113
2008-01-300.112
2008-01-290.112
2008-01-280.1125
2008-01-270.1111
2008-01-260.1111
2008-01-250.1118
2008-01-240.1124
2008-01-230.1105
2008-01-220.1102
2008-01-210.1099
2008-01-200.11
2008-01-190.11
2008-01-180.1097
2008-01-170.1103
2008-01-160.1101
2008-01-150.1126
2008-01-140.1128
2008-01-130.1128
2008-01-120.1128
2008-01-110.1119
2008-01-100.1115
2008-01-090.1114
2008-01-080.1113
2008-01-070.1112
2008-01-060.1117
2008-01-050.1117
2008-01-040.1118
2008-01-030.1113
2008-01-020.1103
2008-01-010.1082
2007-12-310.1084
2007-12-300.1092
2007-12-290.1092
2007-12-280.1081
2007-12-270.1081
2007-12-260.1072
2007-12-250.1074
2007-12-240.1072
2007-12-230.1077
2007-12-220.1077
2007-12-210.107
2007-12-200.1067
2007-12-190.1076
2007-12-180.1087
2007-12-170.1083
2007-12-160.1077
2007-12-150.1077
2007-12-140.1097
2007-12-130.1106
2007-12-120.1116
2007-12-110.1118
2007-12-100.1119
2007-12-090.1113
2007-12-080.1113
2007-12-070.1111
2007-12-060.1102
2007-12-050.111
2007-12-040.1105
2007-12-030.1102
2007-12-020.1106
2007-12-010.1106
2007-11-300.1108
2007-11-290.1105
2007-11-280.1099
2007-11-270.1096
2007-11-260.1095
2007-11-250.1094
2007-11-240.1094
2007-11-230.1088
2007-11-220.1092
2007-11-210.1092
2007-11-200.1094
2007-11-190.108
2007-11-180.1092
2007-11-170.1092
2007-11-160.1084
2007-11-150.1083
2007-11-140.1083
2007-11-130.1082
2007-11-120.1068
2007-11-110.1092
2007-11-100.1092
2007-11-090.1089
2007-11-080.1075
2007-11-070.107
2007-11-060.1064
2007-11-050.1057
2007-11-040.1063
2007-11-030.1063
2007-11-020.1055
2007-11-010.1053
2007-10-310.1058
2007-10-300.1058
2007-10-290.1052
2007-10-280.1059
2007-10-270.1059
2007-10-260.1056
2007-10-250.1041
2007-10-240.1033
2007-10-230.1033
2007-10-220.1024
2007-10-210.1043
2007-10-200.1043
2007-10-190.1034
2007-10-180.103
2007-10-170.1016
2007-10-160.1013
2007-10-150.1015
2007-10-140.1022
2007-10-130.1022
2007-10-120.1014
2007-10-110.1017
2007-10-100.1012
2007-10-090.1012
2007-10-080.101
2007-10-070.1018
2007-10-060.1018
2007-10-050.1009
2007-10-040.1009
2007-10-030.1007
2007-10-020.1012
2007-10-010.1004
2007-09-300.1029
2007-09-290.1029
2007-09-280.1021
2007-09-270.1009
2007-09-260.1008
2007-09-250.101
2007-09-240.1011
2007-09-230.1013
2007-09-220.1013
2007-09-210.1008
2007-09-200.1007
2007-09-190.1
2007-09-180.1007
2007-09-170.0993
2007-09-160.1004
2007-09-150.1004
2007-09-140.0996
2007-09-130.0994
2007-09-120.0994
2007-09-110.0987
2007-09-100.0983
2007-09-090.0987
2007-09-080.0987
2007-09-070.0984
2007-09-060.0977
2007-09-050.0972
2007-09-040.0969
2007-09-030.0977
2007-09-020.0977
2007-09-010.0977
2007-08-310.0969
2007-08-300.0968
2007-08-290.0981
2007-08-280.0969
2007-08-270.0967
2007-08-260.0979
2007-08-250.0979
2007-08-240.0971
2007-08-230.0964
2007-08-220.0955
2007-08-210.0958
2007-08-200.0963
2007-08-190.0965
2007-08-180.0965
2007-08-170.0952
2007-08-160.0961
2007-08-150.0959
2007-08-140.0961
2007-08-130.0965
2007-08-120.0969
2007-08-110.0969
2007-08-100.0961
2007-08-090.0958
2007-08-080.0963
2007-08-070.0962
2007-08-060.0967
2007-08-050.0975
2007-08-040.0975
2007-08-030.0975
2007-08-020.0963
2007-08-010.096
2007-07-310.0969
2007-07-300.0968
2007-07-290.0967
2007-07-280.0967
2007-07-270.0967
2007-07-260.0975
2007-07-250.0966
2007-07-240.0975
2007-07-230.0972
2007-07-220.097
2007-07-210.097
2007-07-200.097
2007-07-190.0967
2007-07-180.0967
2007-07-170.0965
2007-07-160.0964
2007-07-150.0968
2007-07-140.0968
2007-07-130.0968
2007-07-120.0965
2007-07-110.0961
2007-07-100.0948
2007-07-090.0939
2007-07-080.0944
2007-07-070.0944
2007-07-060.0944
2007-07-050.0942
2007-07-040.0939
2007-07-030.0939
2007-07-020.094
2007-07-010.0935
2007-06-300.0935
2007-06-290.0935
2007-06-289.4513
2007-06-270.0934
2007-06-260.093
2007-06-250.0931
2007-06-240.0931
2007-06-230.0931
2007-06-220.0931
2007-06-210.0928
2007-06-200.0931
2007-06-190.0931
2007-06-180.0931
2007-06-170.093
2007-06-160.093
2007-06-150.093
2007-06-140.0924
2007-06-130.0925
2007-06-120.0928
2007-06-110.0931
2007-06-100.0928
2007-06-090.0928
2007-06-080.0928
2007-06-070.0933
2007-06-060.0938
2007-06-050.0939
2007-06-040.0938
2007-06-030.0943
2007-06-020.0943
2007-06-010.0943
2007-05-310.0944
2007-05-300.0941
2007-05-290.0941
2007-05-280.0942
2007-05-270.0942
2007-05-260.0942
2007-05-250.0942
2007-05-240.0941
2007-05-230.0945
2007-05-220.0947
2007-05-210.0948
2007-05-200.095
2007-05-190.095
2007-05-180.095
2007-05-170.0951
2007-05-160.0953
2007-05-150.0953
2007-05-140.095
2007-05-130.095
2007-05-120.095
2007-05-110.095
2007-05-100.0947
2007-05-090.095
2007-05-080.095
2007-05-070.0956
2007-05-060.0957
2007-05-050.0957
2007-05-040.0957
2007-05-030.0956
2007-05-020.0958
2007-05-010.096
2007-04-300.0962
2007-04-290.0962
2007-04-280.0962
2007-04-270.0962
2007-04-260.0961
2007-04-250.0961
2007-04-240.0964
2007-04-230.0961
2007-04-220.0963
2007-04-210.0963
2007-04-200.0963
2007-04-190.0965
2007-04-180.0964
2007-04-170.0965
2007-04-160.0962
2007-04-150.0962
2007-04-140.0962
2007-04-130.0962
2007-04-120.0957
2007-04-110.0952
2007-04-100.0954
2007-04-090.0951
2007-04-080.0956
2007-04-070.0956
2007-04-060.0956
2007-04-050.0956
2007-04-040.0949
2007-04-030.0946
2007-04-020.0949
2007-04-010.0947
2007-03-310.0947
2007-03-300.0947
2007-03-290.0943
2007-03-280.0943
2007-03-270.0945
2007-03-260.0944
2007-03-250.0944
2007-03-240.0944
2007-03-230.0944
2007-03-220.0948
2007-03-210.0951
2007-03-200.0952
2007-03-190.0954
2007-03-180.0949
2007-03-170.0949
2007-03-160.0949
2007-03-150.0936
2007-03-140.0935
2007-03-130.0931
2007-03-120.093
2007-03-110.0924
2007-03-100.0924
2007-03-090.0924
2007-03-080.0927
2007-03-070.0929
2007-03-060.0925
2007-03-050.0924
2007-03-040.0929
2007-03-030.0929
2007-03-020.0929
2007-03-010.0931
2007-02-280.093
2007-02-270.0925
2007-02-260.0921
2007-02-250.0921
2007-02-240.0921
2007-02-230.0921
2007-02-220.0921
2007-02-210.0923
2007-02-200.0925
2007-02-190.0922
2007-02-180.0922
2007-02-170.0922
2007-02-160.0922
2007-02-150.0923
2007-02-140.0922
2007-02-130.0919
2007-02-120.0909
2007-02-110.0913
2007-02-100.0913
2007-02-090.0913
2007-02-080.0916
2007-02-070.0918
2007-02-060.0914
2007-02-050.0913
2007-02-040.0915
2007-02-030.0915
2007-02-020.0915
2007-02-010.092
2007-01-310.0922
2007-01-300.0912
2007-01-290.0913
2007-01-280.0909
2007-01-270.0909
2007-01-260.0909
2007-01-250.0909
2007-01-240.0917
2007-01-230.092
2007-01-220.0922
2007-01-210.0926
2007-01-200.0926
2007-01-190.0926
2007-01-180.0926
2007-01-170.0922
2007-01-160.0922
2007-01-150.0922
2007-01-140.0922
2007-01-130.0922
2007-01-120.0922
2007-01-110.0922
2007-01-100.0928
2007-01-090.0932
2007-01-080.0937
2007-01-070.0936
2007-01-060.0936
2007-01-050.0936
2007-01-040.0939
2007-01-030.0952
2007-01-020.0944
2007-01-010.0944
2006-12-310.0944
2006-12-300.0944
2006-12-290.0944
2006-12-280.0944
2006-12-270.0944
2006-12-260.0944
2006-12-250.0944
2006-12-240.0944
2006-12-230.0944
2006-12-220.0944
2006-12-210.095
2006-12-200.0953
2006-12-190.0949
2006-12-180.094
2006-12-170.0941
2006-12-160.0941
2006-12-150.0941
2006-12-140.0948
2006-12-130.094
2006-12-120.0945
2006-12-110.0941
2006-12-100.0937
2006-12-090.0937
2006-12-080.0937
2006-12-070.0944
2006-12-060.0941
2006-12-050.0944
2006-12-040.0945
2006-12-030.0944
2006-12-020.0944
2006-12-010.0944
2006-11-300.0942
2006-11-290.0934
2006-11-280.0935
2006-11-270.093
2006-11-260.0928
2006-11-250.0928
2006-11-240.0928
2006-11-230.092
2006-11-220.092
2006-11-210.0901
2006-11-200.091
2006-11-190.0908
2006-11-180.0908
2006-11-170.0908
2006-11-160.0906
2006-11-150.0906
2006-11-140.0906
2006-11-130.0906
2006-11-120.0906
2006-11-110.0906
2006-11-100.0906
2006-11-090.0905
2006-11-080.0905
2006-11-070.0906
2006-11-060.0904
2006-11-050.0902
2006-11-040.0902
2006-11-030.0902
2006-11-020.0901
2006-11-010.0905
2006-10-310.0901
2006-10-300.0883
2006-10-290.0881
2006-10-280.0881
2006-10-270.0881
2006-10-260.0877
2006-10-250.0883
2006-10-240.0879
2006-10-230.0879
2006-10-220.0885
2006-10-210.0885
2006-10-200.0885
2006-10-190.0884
2006-10-180.0869
2006-10-170.0879
2006-10-160.0878
2006-10-150.0868
2006-10-140.0868
2006-10-130.0868
2006-10-120.0882
2006-10-110.088
2006-10-100.0877
2006-10-090.0877
2006-10-080.0887
2006-10-070.0887
2006-10-060.0887
2006-10-050.0895
2006-10-040.0893
2006-10-030.0895
2006-10-020.0895
2006-10-010.089
2006-09-300.089
2006-09-290.089
2006-09-280.089
2006-09-270.0889
2006-09-260.0887
2006-09-250.0894
2006-09-240.0895
2006-09-230.0895
2006-09-220.0895
2006-09-210.0892
2006-09-200.0887
2006-09-190.0884
2006-09-180.0886
2006-09-170.0884
2006-09-160.0884
2006-09-150.0884
2006-09-140.0889
2006-09-130.0886
2006-09-120.0887
2006-09-110.0889
2006-09-100.0885
2006-09-090.0885
2006-09-080.0885
2006-09-070.0895
2006-09-060.09
2006-09-050.0905
2006-09-040.0902
2006-09-030.0902
2006-09-020.0902
2006-09-010.0902
2006-08-310.09
2006-08-300.0903
2006-08-290.0901
2006-08-280.0899
2006-08-270.0899
2006-08-260.0899
2006-08-250.0899
2006-08-240.0898
2006-08-230.0906
2006-08-220.0903
2006-08-210.0909
2006-08-200.0906
2006-08-190.0906
2006-08-180.0906
2006-08-170.0909
2006-08-160.0909
2006-08-150.0905
2006-08-140.0901
2006-08-130.09
2006-08-120.09
2006-08-110.09
2006-08-100.091
2006-08-090.0913
2006-08-080.0845
2006-08-070.0843
2006-08-060.0834
2006-08-050.0834
2006-08-040.0834
2006-08-030.0834
2006-08-020.0835
2006-08-010.0835
2006-07-310.0835
2006-07-300.0835
2006-07-290.0835
2006-07-280.0835
2006-07-270.084
2006-07-260.0835
2006-07-250.0839
2006-07-240.0839
2006-07-230.0838
2006-07-220.0838
2006-07-210.0838
2006-07-200.0839
2006-07-190.0838
2006-07-180.0836
2006-07-170.0836
2006-07-160.0836
2006-07-150.0836
2006-07-140.0836
2006-07-130.0833
2006-07-120.0835
2006-07-110.0837
2006-07-100.0837
2006-07-090.0837
2006-07-080.0837
2006-07-070.0837
2006-07-060.0836
2006-07-050.0833
2006-07-040.0838
2006-07-030.0838
2006-07-020.0834
2006-07-010.0834
2006-06-300.0834
2006-06-290.0827
2006-06-280.0836
2006-06-270.0837
2006-06-260.0838
2006-06-250.0836
2006-06-240.0836
2006-06-230.0836
2006-06-220.0835
2006-06-210.0839
2006-06-200.0836
2006-06-190.0833
2006-06-180.0835
2006-06-170.0835
2006-06-160.0835
2006-06-150.0843
2006-06-140.084
2006-06-130.0839
2006-06-120.084
2006-06-110.0842
2006-06-100.0842
2006-06-090.0842
2006-06-080.0843
2006-06-070.0845
2006-06-060.0844
2006-06-050.0842
2006-06-040.0846
2006-06-030.0846
2006-06-020.0846
2006-06-010.0844
2006-05-310.0845
2006-05-300.0845
2006-05-290.0848
2006-05-280.0848
2006-05-270.0848
2006-05-260.0848
2006-05-250.0843
2006-05-240.0843
2006-05-230.0844
2006-05-220.084
2006-05-210.0842
2006-05-200.0842
2006-05-190.0842
2006-05-180.0839
2006-05-170.0836
2006-05-160.0842
2006-05-150.084
2006-05-140.0842
2006-05-130.0842
2006-05-120.0842
2006-05-110.0846
2006-05-100.0841
2006-05-090.0842
2006-05-080.0843
2006-05-070.0842
2006-05-060.0842
2006-05-050.0842
2006-05-040.0839
2006-05-030.0843
2006-05-020.084
2006-05-010.0837
2006-04-300.0837
2006-04-290.0837
2006-04-280.0837
2006-04-270.0837
2006-04-260.0838
2006-04-250.0837
2006-04-240.0839
2006-04-230.084
2006-04-220.084
2006-04-210.084
2006-04-200.0837
2006-04-190.0834
2006-04-180.0832
2006-04-170.0826
2006-04-160.083
2006-04-150.083
2006-04-140.083
2006-04-130.083
2006-04-120.0832
2006-04-110.0835
2006-04-100.0829
2006-04-090.0827
2006-04-080.0827
2006-04-070.0827
2006-04-060.083
2006-04-050.083
2006-04-040.083
2006-04-030.0833
2006-04-020.0833
2006-04-010.0833
2006-03-310.0833
2006-03-300.0828
2006-03-290.0827
2006-03-280.0831
2006-03-270.0826
2006-03-260.0827
2006-03-250.0827
2006-03-240.0827
2006-03-230.0828
2006-03-220.0826
2006-03-210.0828
2006-03-200.0832
2006-03-190.0828
2006-03-180.0828
2006-03-170.0828
2006-03-160.0831
2006-03-150.0825
2006-03-140.0825
2006-03-130.082
2006-03-120.0823
2006-03-110.0823
2006-03-100.0823
2006-03-090.0824
2006-03-080.0822
2006-03-070.0824
2006-03-060.083
2006-03-050.0829
2006-03-040.0829
2006-03-030.0829
2006-03-020.083
2006-03-010.0837
2006-02-280.0837
2006-02-270.0837
2006-02-260.0836
2006-02-250.0836
2006-02-240.0836
2006-02-230.0835
2006-02-220.0831
2006-02-210.083
2006-02-200.0835
2006-02-190.0835
2006-02-180.0835
2006-02-170.0835
2006-02-160.0834
2006-02-150.0834
2006-02-140.0828
2006-02-130.083
2006-02-120.0838
2006-02-110.0838
2006-02-100.0838
2006-02-090.0836
2006-02-080.0834
2006-02-070.0831
2006-02-060.0833
2006-02-050.0832
2006-02-040.0832
2006-02-030.0832
2006-02-020.0831
2006-02-010.0833
2006-01-310.0837
2006-01-300.0835
2006-01-290.0837
2006-01-280.0837
2006-01-270.0837
2006-01-260.0833
2006-01-250.0836
2006-01-240.0831
2006-01-230.0828
2006-01-220.0829
2006-01-210.0829
2006-01-200.0829
2006-01-190.0822
2006-01-180.0822
2006-01-170.0822
2006-01-160.0823
2006-01-150.0823
2006-01-140.0823
2006-01-130.0823
2006-01-120.0823
2006-01-110.0825
2006-01-100.0823
2006-01-090.0821
2006-01-080.0802
2006-01-070.0802
2006-01-060.0802
2006-01-050.0803
2006-01-040.0802
2006-01-030.0796
2006-01-020.0797
2006-01-010.0797
2005-12-310.0797
2005-12-300.0797
2005-12-290.0799
2005-12-280.0803
2005-12-270.0803
2005-12-260.08
2005-12-250.08
2005-12-240.08
2005-12-230.08
2005-12-220.0803
2005-12-210.0802
2005-12-200.0812
2005-12-190.0812
2005-12-180.081
2005-12-170.081
2005-12-160.081
2005-12-150.0813
2005-12-140.0814
2005-12-130.0808
2005-12-120.0809
2005-12-110.0789
2005-12-100.0789
2005-12-090.0789
2005-12-080.0789
2005-12-070.0791
2005-12-060.0789
2005-12-050.0794
2005-12-040.0793
2005-12-030.0793
2005-12-020.0793
2005-12-010.0793
2005-11-300.0792
2005-11-290.0791
2005-11-280.0788
2005-11-270.0788
2005-11-260.0788
2005-11-250.0788
2005-11-240.0786
2005-11-230.0786
2005-11-220.0778
2005-11-210.0785
2005-11-200.0782
2005-11-190.0782
2005-11-180.0782
2005-11-170.0783
2005-11-160.0782
2005-11-150.0782
2005-11-140.0791
2005-11-130.0793
2005-11-120.0793
2005-11-110.0793
2005-11-100.0784
2005-11-090.0785
2005-11-080.079
2005-11-070.079
2005-11-060.08
2005-11-050.08
2005-11-040.08
2005-11-030.0808
2005-11-020.0808
2005-11-010.0802
2005-10-310.0803
2005-10-300.0804
2005-10-290.0804
2005-10-280.0804
2005-10-270.0809
2005-10-260.0803
2005-10-250.0807
2005-10-240.0795
2005-10-230.0793
2005-10-220.0793
2005-10-210.0793
2005-10-200.0797
2005-10-190.0797
2005-10-180.0796
2005-10-170.0801
2005-10-160.0804
2005-10-150.0804
2005-10-140.0804
2005-10-130.0795
2005-10-120.0799
2005-10-110.0801
2005-10-100.0805
2005-10-090.0809
2005-10-080.0809
2005-10-070.0809
2005-10-060.0806
2005-10-050.0796
2005-10-040.0794
2005-10-030.0792
2005-10-020.08
2005-10-010.08
2005-09-300.08
2005-09-290.0803
2005-09-280.0804
2005-09-270.0807
2005-09-260.0806
2005-09-250.0805
2005-09-240.0805
2005-09-230.0805
2005-09-220.0813
2005-09-210.0817
2005-09-200.0819
2005-09-190.0816
2005-09-180.0829
2005-09-170.0829
2005-09-160.0829
2005-09-150.0825
2005-09-140.0827
2005-09-130.0826
2005-09-120.0828
2005-09-110.0839
2005-09-100.0839
2005-09-090.0839
2005-09-080.0836
2005-09-070.0838
2005-09-060.0845
2005-09-050.0851
2005-09-040.0851
2005-09-030.0851
2005-09-020.0851
2005-09-010.0836
2005-08-310.0827
2005-08-300.0812
2005-08-290.0815
2005-08-280.0819
2005-08-270.0819
2005-08-260.0819
2005-08-250.0818
2005-08-240.0815
2005-08-230.0813
2005-08-220.0815
2005-08-210.0814
2005-08-200.0814
2005-08-190.0814
2005-08-180.0817
2005-08-170.0823
2005-08-160.083
2005-08-150.0831
2005-08-140.0834
2005-08-130.0834
2005-08-120.0834
2005-08-110.0832
2005-08-100.0831
2005-08-090.0824
2005-08-080.0828
2005-08-070.0818
2005-08-060.0818
2005-08-050.0818
2005-08-040.0817
2005-08-030.0814
2005-08-020.0801
2005-08-010.08
2005-07-310.0792
2005-07-300.0792
2005-07-290.0792
2005-07-280.0793
2005-07-270.0787
2005-07-260.0779
2005-07-250.0785
2005-07-240.0787
2005-07-230.0787
2005-07-220.0787
2005-07-210.0794
2005-07-200.0785
2005-07-190.0786
2005-07-180.0791
2005-07-170.0789
2005-07-160.0789
2005-07-150.0789
2005-07-140.0791
2005-07-130.079
2005-07-120.0803
2005-07-110.0789
2005-07-100.0784
2005-07-090.0784
2005-07-080.0784
2005-07-070.0782
2005-07-060.0784
2005-07-050.0785
2005-07-040.0789
2005-07-030.0789
2005-07-020.0789
2005-07-010.0789
2005-06-300.0796
2005-06-290.0796
2005-06-280.0801
2005-06-270.0801
2005-06-260.0799
2005-06-250.0799
2005-06-240.0799
2005-06-230.0806
2005-06-220.0806
2005-06-210.0802
2005-06-200.0811
2005-06-190.0801
2005-06-180.0801
2005-06-170.0801
2005-06-160.0798
2005-06-150.0793
2005-06-140.0799
2005-06-130.0801
2005-06-120.0805
2005-06-110.0805
2005-06-100.0805
2005-06-090.0805
2005-06-080.0808
2005-06-070.0805
2005-06-060.0803
2005-06-050.0804
2005-06-040.0804
2005-06-030.0804
2005-06-020.0794
2005-06-010.0803
2005-05-310.081
2005-05-300.081
2005-05-290.081
2005-05-280.081
2005-05-270.081
2005-05-260.0817
2005-05-250.0818
2005-05-240.0821
2005-05-230.0821
2005-05-220.0827
2005-05-210.0827
2005-05-200.0827
2005-05-190.0831
2005-05-180.0823
2005-05-170.083
2005-05-160.0831
2005-05-150.084
2005-05-140.084
2005-05-130.084
2005-05-120.0847
2005-05-110.0848
2005-05-100.0851
2005-05-090.0849
2005-05-080.0856
2005-05-070.0856
2005-05-060.0856
2005-05-050.0849
2005-05-040.0842
2005-05-030.084
2005-05-020.0834
2005-05-010.0834
2005-04-300.0834
2005-04-290.0834
2005-04-280.0846
2005-04-270.0849
2005-04-260.085
2005-04-250.0853
2005-04-240.0855
2005-04-230.0855
2005-04-220.0855
2005-04-210.0859
2005-04-200.0852
2005-04-190.0851
2005-04-180.0848
2005-04-170.0855
2005-04-160.0855
2005-04-150.0855
2005-04-140.0855
2005-04-130.0853
2005-04-120.0858
2005-04-110.0854
2005-04-100.0855
2005-04-090.0855
2005-04-080.0855
2005-04-070.0849
2005-04-060.085
2005-04-050.0846
2005-04-040.0848
2005-04-030.0856
2005-04-020.0856
2005-04-010.0856
2005-03-310.0856
2005-03-300.0855
2005-03-290.0848
2005-03-280.0848
2005-03-270.0852
2005-03-260.0852
2005-03-250.0852
2005-03-240.0852
2005-03-230.0853
2005-03-220.0875
2005-03-210.087
2005-03-200.0889
2005-03-190.0889
2005-03-180.0889
2005-03-170.089
2005-03-160.0891
2005-03-150.0886
2005-03-140.0893
2005-03-130.0905
2005-03-120.0905
2005-03-110.0905
2005-03-100.0904
2005-03-090.0906
2005-03-080.09
2005-03-070.0887
2005-03-060.0887
2005-03-050.0887
2005-03-040.0887
2005-03-030.0877
2005-03-020.0878
2005-03-010.0883
2005-02-280.0885
2005-02-270.0876
2005-02-260.0876
2005-02-250.0876
2005-02-240.0874
2005-02-230.0878
2005-02-220.0865
2005-02-210.0863
2005-02-200.0863
2005-02-190.0863
2005-02-180.0863
2005-02-170.0858
2005-02-160.0858
2005-02-150.0853
2005-02-140.0847
2005-02-130.0849
2005-02-120.0849
2005-02-110.0849
2005-02-100.0847
2005-02-090.0842
2005-02-080.0846
2005-02-070.0851
2005-02-060.0855
2005-02-050.0855
2005-02-040.0855
2005-02-030.0859
2005-02-020.086
2005-02-010.0857
2005-01-310.0855
2005-01-300.0855
2005-01-290.0855
2005-01-280.0855
2005-01-270.0861
2005-01-260.0856
2005-01-250.0856
2005-01-240.0853
2005-01-230.0846
2005-01-220.0846
2005-01-210.0846
2005-01-200.0849
2005-01-190.0848
2005-01-180.0853
2005-01-170.086
2005-01-160.086
2005-01-150.086
2005-01-140.086
2005-01-130.0865
2005-01-120.0856
2005-01-110.0856
2005-01-100.085
2005-01-090.0859
2005-01-080.0859
2005-01-070.0859
2005-01-060.0865
2005-01-050.0862
2005-01-040.0877
2005-01-030.0885
2005-01-020.0887
2005-01-010.0887
2004-12-310.0887
2004-12-300.0882
2004-12-290.088
2004-12-280.0883
2004-12-270.0879
2004-12-260.0868
2004-12-250.0868
2004-12-240.0868
2004-12-230.0868
2004-12-220.0866
2004-12-210.087
2004-12-200.0864
2004-12-190.0856
2004-12-180.0856
2004-12-170.0856
2004-12-160.0866
2004-12-150.0861
2004-12-140.0859
2004-12-130.0853
2004-12-120.0856
2004-12-110.0856
2004-12-100.0856
2004-12-090.0856
2004-12-080.0866
2004-12-070.0863
2004-12-060.0866
2004-12-050.0851
2004-12-040.0851
2004-12-030.0851
2004-12-020.0853
2004-12-010.0849
2004-11-300.0847
2004-11-290.0847
2004-11-280.0834
2004-11-270.0834
2004-11-260.0834
2004-11-250.0834
2004-11-240.0834
2004-11-230.0831
2004-11-220.083
2004-11-210.0822
2004-11-200.0822
2004-11-190.0822
2004-11-180.0827
2004-11-170.0818
2004-11-160.0816
2004-11-150.0816
2004-11-140.0811
2004-11-130.0811
2004-11-120.0811
2004-11-110.0811
2004-11-100.0812
2004-11-090.0815
2004-11-080.0816
2004-11-070.081
2004-11-060.081
2004-11-050.081
2004-11-040.0807
2004-11-030.0801
2004-11-020.0802
2004-11-010.0805
2004-10-310.0799
2004-10-300.0799
2004-10-290.0799
2004-10-280.0797
2004-10-270.0798
2004-10-260.0802
2004-10-250.0796
2004-10-240.0793
2004-10-230.0793
2004-10-220.0793
2004-10-210.079
2004-10-200.0789
2004-10-190.0788
2004-10-180.0785
2004-10-170.078
2004-10-160.078
2004-10-150.078
2004-10-140.0779
2004-10-130.0776
2004-10-120.0782
2004-10-110.0782
2004-10-100.0777
2004-10-090.0777
2004-10-080.0777
2004-10-070.0773
2004-10-060.0776
2004-10-050.0772
2004-10-040.0779
2004-10-030.0781
2004-10-020.0781
2004-10-010.0781
2004-09-300.0772
2004-09-290.0775
2004-09-280.0772
2004-09-270.0769
2004-09-260.0769
2004-09-250.0769
2004-09-240.0769
2004-09-230.077
2004-09-220.0777
2004-09-210.0767
2004-09-200.0769
2004-09-190.0768
2004-09-180.0768
2004-09-170.0768
2004-09-160.0764
2004-09-150.0773
2004-09-140.0769
2004-09-130.0767
2004-09-120.076
2004-09-110.076
2004-09-100.076
2004-09-090.076
2004-09-080.0753
2004-09-070.0754
2004-09-060.076
2004-09-050.076
2004-09-040.076
2004-09-030.076
2004-09-020.0759
2004-09-010.0758
2004-08-310.0747
2004-08-300.0747
2004-08-290.075
2004-08-280.075
2004-08-270.075
2004-08-260.0753
2004-08-250.0755
2004-08-240.0759
2004-08-230.0769

forex