Histórico Koruna checo / Franco de Djibouti (CZK/DJF)

Koruna checo<=>Franco de Djibouti. precios históricos. Actualización diaria

dateCZK/DJF
2012-02-179.3477
2012-02-169.2709
2012-02-159.3637
2012-02-149.3693
2012-02-139.4359
2012-02-129.3769
2012-02-119.3769
2012-02-109.5094
2012-02-099.537
2012-02-089.5264
2012-02-079.4305
2012-02-069.4063
2012-02-059.3726
2012-02-049.3726
2012-02-039.4014
2012-02-029.3942
2012-02-019.2158
2012-01-319.3822
2012-01-309.4136
2012-01-299.3256
2012-01-289.3256
2012-01-279.309
2012-01-269.2548
2012-01-259.1967
2012-01-249.1778
2012-01-239.1095
2012-01-229.0569
2012-01-219.0569
2012-01-209.151
2012-01-198.9714
2012-01-188.9714
2012-01-178.9514
2012-01-168.9073
2012-01-158.9713
2012-01-148.9713
2012-01-139.0232
2012-01-128.8533
2012-01-118.9051
2012-01-108.8634
2012-01-098.8022
2012-01-088.8226
2012-01-078.8226
2012-01-068.8503
2012-01-058.9717
2012-01-049.0955
2012-01-039.1645
2012-01-028.9932
2012-01-018.9645
2011-12-318.9645
2011-12-308.9774
2011-12-298.9512
2011-12-289.0499
2011-12-279.1059
2011-12-269.0415
2011-12-259.0356
2011-12-249.0356
2011-12-239.088
2011-12-229.1727
2011-12-219.2363
2011-12-209.137
2011-12-199.2408
2011-12-189.1157
2011-12-179.1157
2011-12-169.1533
2011-12-159.0331
2011-12-149.0658
2011-12-139.1573
2011-12-129.4206
2011-12-119.3738
2011-12-109.3738
2011-12-099.3505
2011-12-089.5637
2011-12-079.5637
2011-12-069.5416
2011-12-059.5139
2011-12-049.6262
2011-12-039.6262
2011-12-029.5457
2011-12-019.5557
2011-11-309.3795
2011-11-299.2396
2011-11-289.2096
2011-11-279.3307
2011-11-269.3307
2011-11-259.3056
2011-11-249.3587
2011-11-239.5022
2011-11-229.426
2011-11-219.5068
2011-11-209.539
2011-11-199.539
2011-11-189.5028
2011-11-179.4118
2011-11-169.3841
2011-11-159.4408
2011-11-149.6626
2011-11-139.5066
2011-11-129.5066
2011-11-119.5194
2011-11-109.5691
2011-11-099.8117
2011-11-089.7839
2011-11-079.9153
2011-11-069.8442
2011-11-059.8442
2011-11-049.9329
2011-11-039.7722
2011-11-029.7642
2011-11-0110.0117
2011-10-3110.2233
2011-10-3010.1362
2011-10-2910.1362
2011-10-2810.3171
2011-10-2710.0411
2011-10-269.9816
2011-10-259.9849
2011-10-249.9772
2011-10-239.8604
2011-10-229.8604
2011-10-219.9005
2011-10-209.8685
2011-10-199.8421
2011-10-189.9035
2011-10-1710.0754
2011-10-1610.0324
2011-10-1510.0324
2011-10-149.9319
2011-10-1310.0648
2011-10-129.8635
2011-10-119.9397
2011-10-109.6602
2011-10-099.6909
2011-10-089.6909
2011-10-079.6725
2011-10-069.6369
2011-10-059.4885
2011-10-049.5511
2011-10-039.7257
2011-10-029.7431
2011-10-019.7431
2011-09-309.9162
2011-09-299.9751
2011-09-289.9776
2011-09-279.8278
2011-09-269.7229
2011-09-259.5879
2011-09-249.5879
2011-09-239.7994
2011-09-229.8142
2011-09-219.8649
2011-09-209.8997
2011-09-199.9332
2011-09-1810.0437
2011-09-1710.0437
2011-09-1610.1244
2011-09-1510.0674
2011-09-1410.0215
2011-09-1310.0161
2011-09-129.9328
2011-09-1110.1041
2011-09-1010.1041
2011-09-0910.2152
2011-09-0810.4048
2011-09-0710.3319
2011-09-0610.3456
2011-09-0510.3985
2011-09-0410.4734
2011-09-0310.4734
2011-09-0210.5337
2011-09-0110.6453
2011-08-3110.7051
2011-08-3010.8537
2011-08-2910.8297
2011-08-2810.6456
2011-08-2710.6456
2011-08-2610.6943
2011-08-2510.6834
2011-08-2410.6584
2011-08-2310.5332
2011-08-2210.5678
2011-08-2110.4961
2011-08-2010.4961
2011-08-1910.5211
2011-08-1810.6067
2011-08-1710.6471
2011-08-1610.6506
2011-08-1510.593
2011-08-1410.6016
2011-08-1310.6016
2011-08-1210.5565
2011-08-1110.5509
2011-08-1010.6282
2011-08-0910.6202
2011-08-0810.6828
2011-08-0710.4996
2011-08-0610.4996
2011-08-0510.4972
2011-08-0410.6108
2011-08-0310.5269
2011-08-0210.5883
2011-08-0110.7199
2011-07-3110.5216
2011-07-3010.5216
2011-07-2910.6451
2011-07-2810.6844
2011-07-2710.7562
2011-07-2610.596
2011-07-2510.618
2011-07-2410.6048
2011-07-2310.6048
2011-07-2210.5587
2011-07-2110.485
2011-07-200.0002
2011-07-1910.3695
2011-07-1810.3545
2011-07-1710.2405
2011-07-1610.2405
2011-07-1510.4023
2011-07-1410.4113
2011-07-1310.2494
2011-07-1210.3383
2011-07-1110.5497
2011-07-1010.5217
2011-07-0910.5217
2011-07-0810.7025
2011-07-0710.5698
2011-07-0610.7259
2011-07-0510.7462
2011-07-0410.7938
2011-07-0310.6812
2011-07-0210.6812
2011-07-0110.671
2011-06-3010.6979
2011-06-2910.6329
2011-06-2810.5486
2011-06-2710.4384
2011-06-2610.4549
2011-06-2510.4549
2011-06-2410.4176
2011-06-2310.4008
2011-06-2210.5539
2011-06-2110.5502
2011-06-2010.6542
2011-06-1910.6605
2011-06-1810.6605
2011-06-1710.5073
2011-06-1610.4711
2011-06-1510.6945
2011-06-1410.6464
2011-06-1310.6083
2011-06-1210.5923
2011-06-1110.5923
2011-06-1010.7283
2011-06-0910.8219
2011-06-0810.8153
2011-06-0710.8277
2011-06-0610.8345
2011-06-0510.7045
2011-06-0410.7045
2011-06-0310.6262
2011-06-0210.4685
2011-06-0110.5694
2011-05-3110.5326
2011-05-3010.4886
2011-05-2910.3863
2011-05-2810.3863
2011-05-2710.4001
2011-05-2610.3384
2011-05-2510.2477
2011-05-2410.2779
2011-05-2310.3183
2011-05-2210.3996
2011-05-2110.3996
2011-05-2010.5063
2011-05-1910.515
2011-05-1810.3853
2011-05-1710.3968
2011-05-1610.3788
2011-05-1510.3039
2011-05-1410.3056
2011-05-1310.4567
2011-05-1210.512
2011-05-1110.5791
2011-05-1010.6363
2011-05-0910.6969
2011-05-0810.665
2011-05-0710.665
2011-05-0610.8658
2011-05-0511.0298
2011-05-0410.997
2011-05-0310.9951
2011-05-0211.0366
2011-05-0110.9925
2011-04-3010.9925
2011-04-2911.0568
2011-04-2810.9733
2011-04-2710.9558
2011-04-2610.7809
2011-04-2510.8528
2011-04-2410.8326
2011-04-2310.8309
2011-04-2210.8547
2011-04-2110.7735
2011-04-2010.6852
2011-04-1910.5889
2011-04-1810.7028
2011-04-1710.6139
2011-04-1610.6139
2011-04-1510.6601
2011-04-1410.6284
2011-04-1310.5827
2011-04-1210.6133
2011-04-1110.6534
2011-04-1010.6534
2011-04-0910.6537
2011-04-0810.4741
2011-04-0710.4383
2011-04-0610.5104
2011-04-0510.3921
2011-04-0410.4688
2011-04-0310.355
2011-04-0210.355
2011-04-0110.398
2011-03-3110.281
2011-03-3010.234
2011-03-2910.225
2011-03-2810.3012
2011-03-2710.3348
2011-03-2610.2482
2011-03-2510.3911
2011-03-2410.2364
2011-03-2310.3624
2011-03-2210.4756
2011-03-2110.4424
2011-03-2010.2306
2011-03-1910.2306
2011-03-1810.275
2011-03-1710.2649
2011-03-1610.1519
2011-03-1510.2059
2011-03-1410.302
2011-03-1310.2197
2011-03-1210.2197
2011-03-1110.1417
2011-03-1010.2614
2011-03-0910.274
2011-03-0810.262
2011-03-0710.3887
2011-03-0610.1849
2011-03-0510.1849
2011-03-0410.242
2011-03-0310.2482
2011-03-0210.1872
2011-03-0110.1993
2011-02-2810.1495
2011-02-2710.1006
2011-02-2610.1011
2011-02-2510.1673
2011-02-2410.1047
2011-02-239.9453
2011-02-229.9522
2011-02-2110.0586
2011-02-2010.0611
2011-02-1910.0178
2011-02-189.9255
2011-02-1710.0438
2011-02-1610.0007
2011-02-159.9851
2011-02-1410.0059
2011-02-1310.0264
2011-02-1210.0264
2011-02-119.9978
2011-02-1010.1644
2011-02-0910.1394
2011-02-0810.1875
2011-02-0710.1606
2011-02-0610.1464
2011-02-0510.1731
2011-02-0410.2231
2011-02-0310.3518
2011-02-0210.3216
2011-02-0110.1829
2011-01-3110.1047
2011-01-3010.0023
2011-01-2910.002
2011-01-2810.1635
2011-01-2710.1793
2011-01-2610.1801
2011-01-2510.1137
2011-01-2410.1545
2011-01-2310.0942
2011-01-2210.0938
2011-01-2110.053
2011-01-209.9188
2011-01-1910.0086
2011-01-189.876
2011-01-179.9254
2011-01-169.8905
2011-01-159.8483
2011-01-149.8941
2011-01-139.7104
2011-01-129.661
2011-01-119.4804
2011-01-109.4947
2011-01-099.5262
2011-01-089.5098
2011-01-079.5006
2011-01-069.6436
2011-01-059.5971
2011-01-049.6306
2011-01-039.5916
2011-01-029.4702
2011-01-019.4706
2010-12-319.6014
2010-12-309.4413
2010-12-299.3793
2010-12-289.3728
2010-12-279.3548
2010-12-269.3461
2010-12-259.3457
2010-12-249.3768
2010-12-239.304
2010-12-229.3904
2010-12-219.4255
2010-12-209.4086
2010-12-199.4387
2010-12-189.4385
2010-12-179.5348
2010-12-169.4221
2010-12-159.5175
2010-12-149.551
2010-12-139.4843
2010-12-129.4629
2010-12-119.463
2010-12-109.5114
2010-12-099.61
2010-12-089.559
2010-12-079.6348
2010-12-069.6618
2010-12-059.5765
2010-12-049.538
2010-12-039.5234
2010-12-029.5148
2010-12-019.3945
2010-11-309.4479
2010-11-299.6052
2010-11-289.5027
2010-11-279.5026
2010-11-269.7511
2010-11-259.7491
2010-11-249.8803
2010-11-239.8723
2010-11-2210.0644
2010-11-219.9668
2010-11-209.9668
2010-11-199.9269
2010-11-189.8869
2010-11-179.8535
2010-11-169.9365
2010-11-1510.0769
2010-11-1410.0088
2010-11-1310.0377
2010-11-1210.0075
2010-11-1110.0677
2010-11-1010.0904
2010-11-0910.1528
2010-11-0810.2851
2010-11-0710.319
2010-11-0610.319
2010-11-0510.3661
2010-11-0410.4257
2010-11-0310.3574
2010-11-0210.264
2010-11-0110.1824
2010-10-3110.1722
2010-10-3010.1722
2010-10-2910.1278
2010-10-2810.0707
2010-10-2710.0753
2010-10-2610.168
2010-10-2510.3485
2010-10-2410.2006
2010-10-2310.236
2010-10-2210.1661
2010-10-2110.1637
2010-10-2010.0751
2010-10-1910.1974
2010-10-1810.236
2010-10-1710.2615
2010-10-1610.1878
2010-10-1510.3567
2010-10-1410.4064
2010-10-1310.2478
2010-10-1210.2374
2010-10-1110.3158
2010-10-1010.2598
2010-10-0910.2598
2010-10-0810.1708
2010-10-0710.2395
2010-10-0610.1503
2010-10-0510.0882
2010-10-0410.0854
2010-10-0310.0772
2010-10-0210.0772
2010-10-0110.0958
2010-09-3010.0416
2010-09-299.7333
2010-09-289.7357
2010-09-279.7298
2010-09-269.7198
2010-09-259.7198
2010-09-249.7183
2010-09-239.8445
2010-09-229.6906
2010-09-219.5665
2010-09-209.5559
2010-09-199.5269
2010-09-189.5269
2010-09-179.5419
2010-09-169.4782
2010-09-159.4571
2010-09-149.4587
2010-09-139.3616
2010-09-129.2734
2010-09-119.2742
2010-09-109.1567
2010-09-099.3074
2010-09-089.3173
2010-09-0711.2653
2010-09-069.3877
2010-09-059.3888
2010-09-049.3888
2010-09-039.3991
2010-09-029.3807
2010-09-019.1147
2010-08-319.0077
2010-08-309.2615
2010-08-299.2839
2010-08-289.2839
2010-08-279.2499
2010-08-269.2587
2010-08-259.2378
2010-08-249.2438
2010-08-239.2759
2010-08-229.2661
2010-08-219.2661
2010-08-209.2423
2010-08-199.0938
2010-08-189.1435
2010-08-179.0974
2010-08-169.0783
2010-08-159.0405
2010-08-149.0405
2010-08-139.0442
2010-08-129.3372
2010-08-119.4879
2010-08-109.3596
2010-08-099.6886
2010-08-089.4901
2010-08-079.4901
2010-08-069.4897
2010-08-059.3769
2010-08-049.7074
2010-08-039.6525
2010-08-029.5808
2010-08-019.507
2010-07-319.507
2010-07-309.4901
2010-07-299.2707
2010-07-289.534
2010-07-279.4122
2010-07-269.3066
2010-07-259.2571
2010-07-249.2571
2010-07-239.2884
2010-07-229.2399
2010-07-219.1676
2010-07-209.1648
2010-07-199.2461
2010-07-188.989
2010-07-178.989
2010-07-169.017
2010-07-158.8852
2010-07-149.0149
2010-07-138.7235
2010-07-128.7521
2010-07-118.6702
2010-07-108.6702
2010-07-098.7587
2010-07-088.7225
2010-07-078.691
2010-07-068.6857
2010-07-058.8836
2010-07-048.5658
2010-07-038.6325
2010-07-028.6483
2010-07-018.6281
2010-06-308.6325
2010-06-298.414
2010-06-288.4218
2010-06-278.3763
2010-06-268.3763
2010-06-258.3569
2010-06-248.5895
2010-06-238.4659
2010-06-228.436
2010-06-218.4419
2010-06-208.4498
2010-06-198.4498
2010-06-188.6714
2010-06-178.6196
2010-06-168.6186
2010-06-158.6428
2010-06-148.6564
2010-06-138.2942
2010-06-128.2942
2010-06-118.2755
2010-06-108.4605
2010-06-098.1996
2010-06-088.1741
2010-06-078.3151
2010-06-068.2383
2010-06-058.2383
2010-06-048.2605
2010-06-038.5605
2010-06-028.5035
2010-06-018.5079
2010-05-318.4818
2010-05-308.6852
2010-05-298.6852
2010-05-288.6997
2010-05-278.7088
2010-05-268.706
2010-05-258.6275
2010-05-248.6497
2010-05-238.4778
2010-05-228.4778
2010-05-218.5754
2010-05-208.5183
2010-05-198.6612
2010-05-188.7672
2010-05-178.6213
2010-05-168.8566
2010-05-158.8566
2010-05-148.8511
2010-05-138.9588
2010-05-129.3045
2010-05-118.7498
2010-05-109.2458
2010-05-098.7381
2010-05-088.7381
2010-05-078.8526
2010-05-068.8277
2010-05-058.9673
2010-05-049.1405
2010-05-039.2618
2010-05-029.3831
2010-05-019.3831
2010-04-309.3724
2010-04-299.4198
2010-04-289.379
2010-04-279.3613
2010-04-269.4254
2010-04-259.4314
2010-04-249.4314
2010-04-239.4162
2010-04-229.4347
2010-04-219.4825
2010-04-209.4802
2010-04-199.4558
2010-04-189.5143
2010-04-179.5143
2010-04-169.5287
2010-04-159.5353
2010-04-149.767
2010-04-139.5409
2010-04-129.5332
2010-04-119.4933
2010-04-109.4933
2010-04-099.5042
2010-04-089.531
2010-04-079.333
2010-04-069.341
2010-04-059.4582
2010-04-049.4385
2010-04-039.4385
2010-04-029.4541
2010-04-019.4556
2010-03-319.4903
2010-03-309.48
2010-03-299.4949
2010-03-289.4915
2010-03-279.4915
2010-03-269.484
2010-03-259.3864
2010-03-249.4401
2010-03-239.3007
2010-03-229.543
2010-03-219.6145
2010-03-209.6145
2010-03-199.6021
2010-03-189.6852
2010-03-179.7568
2010-03-169.7047
2010-03-159.6822
2010-03-149.4497
2010-03-139.4497
2010-03-129.4486
2010-03-119.455
2010-03-109.4396
2010-03-099.4196
2010-03-089.4149
2010-03-079.3551
2010-03-069.3551
2010-03-059.4077
2010-03-049.3541
2010-03-039.2747
2010-03-029.3585
2010-03-019.3316
2010-02-289.3799
2010-02-279.3799
2010-02-269.3882
2010-02-259.3048
2010-02-249.3423
2010-02-239.2279
2010-02-229.2562
2010-02-219.1844
2010-02-209.1844
2010-02-199.2011
2010-02-189.2451
2010-02-179.2933
2010-02-169.446
2010-02-159.3819
2010-02-149.12
2010-02-139.12
2010-02-129.1239
2010-02-119.2598
2010-02-109.222
2010-02-098.3417
2010-02-088.2538
2010-02-078.2617
2010-02-068.2617
2010-02-058.2813
2010-02-048.3398
2010-02-038.4869
2010-02-028.4811
2010-02-018.4824
2010-01-318.4159
2010-01-308.4159
2010-01-298.4233
2010-01-288.4247
2010-01-278.4985
2010-01-268.5398
2010-01-258.5457
2010-01-248.544
2010-01-238.544
2010-01-228.5876
2010-01-218.5365
2010-01-208.7259
2010-01-198.8922
2010-01-188.9126
2010-01-178.908
2010-01-168.908
2010-01-158.9094
2010-01-149.0861
2010-01-139.2332
2010-01-129.0321
2010-01-119.0768
2010-01-108.9697
2010-01-098.9697
2010-01-088.9929
2010-01-079.0035
2010-01-069.2206
2010-01-059.2083
2010-01-048.9398
2010-01-038.8461
2010-01-028.8461
2010-01-018.9104
2009-12-318.9013
2009-12-308.8848
2009-12-298.8855
2009-12-288.869
2009-12-278.8687
2009-12-268.8687
2009-12-258.8301
2009-12-248.8321
2009-12-238.8294
2009-12-228.8576
2009-12-218.8988
2009-12-208.8687
2009-12-198.8687
2009-12-188.866
2009-12-178.8957
2009-12-169.0186
2009-12-159.0124
2009-12-149.1963
2009-12-139.3239
2009-12-129.3239
2009-12-119.3138
2009-12-109.2916
2009-12-099.3064
2009-12-089.3427
2009-12-079.388
2009-12-069.4736
2009-12-059.4736
2009-12-049.5186
2009-12-039.5229
2009-12-029.4834
2009-12-019.4609
2009-11-309.3521
2009-11-299.272
2009-11-289.272
2009-11-279.304
2009-11-269.3255
2009-11-259.5772
2009-11-249.5497
2009-11-239.7318
2009-11-229.6146
2009-11-219.6146
2009-11-209.5942
2009-11-199.7873
2009-11-189.9243
2009-11-179.9112
2009-11-1610.1143
2009-11-1510.0125
2009-11-1410.0125
2009-11-1310.02
2009-11-1210.1535
2009-11-1110.1686
2009-11-1010.1902
2009-11-0910.1829
2009-11-0810.0548
2009-11-0710.0548
2009-11-0610.0564
2009-11-0510.0233
2009-11-049.8963
2009-11-039.7406
2009-11-029.7712
2009-11-019.748
2009-10-319.748
2009-10-309.7274
2009-10-299.7974
2009-10-289.6814
2009-10-279.9835
2009-10-2610.0526
2009-10-2510.1214
2009-10-2410.1214
2009-10-2310.1374
2009-10-2210.0889
2009-10-2110.0524
2009-10-2010.1085
2009-10-1910.2589
2009-10-1810.0549
2009-10-1710.0549
2009-10-1610.0312
2009-10-1510.0502
2009-10-1410.1085
2009-10-1310.1428
2009-10-1210.1301
2009-10-1110.0907
2009-10-1010.0907
2009-10-0910.074
2009-10-0810.1234
2009-10-0710.1202
2009-10-0610.0115
2009-10-059.986
2009-10-049.9472
2009-10-039.9472
2009-10-029.9703
2009-10-019.9673
2009-09-3010.062
2009-09-2910.0912
2009-09-2810.1333
2009-09-2710.1745
2009-09-2610.1745
2009-09-2510.1572
2009-09-2410.2881
2009-09-2310.3261
2009-09-2210.353
2009-09-2110.2606
2009-09-2010.2713
2009-09-1910.2713
2009-09-1810.2496
2009-09-1710.2334
2009-09-1610.2509
2009-09-1510.1183
2009-09-1410.122
2009-09-1310.0654
2009-09-1210.0654
2009-09-1110.0856
2009-09-1010.0228
2009-09-0910.1088
2009-09-089.996
2009-09-079.9057
2009-09-069.8149
2009-09-059.8149
2009-09-049.8022
2009-09-039.847
2009-09-029.7265
2009-09-019.9027
2009-08-319.9235
2009-08-309.9051
2009-08-299.9051
2009-08-289.927
2009-08-279.8437
2009-08-269.8591
2009-08-259.9552
2009-08-249.9933
2009-08-239.9021
2009-08-229.9021
2009-08-219.8112
2009-08-209.7981
2009-08-199.7351
2009-08-189.753
2009-08-179.6449
2009-08-169.752
2009-08-159.752
2009-08-149.7774
2009-08-139.7678
2009-08-129.6435
2009-08-119.6789
2009-08-109.7903
2009-08-099.7394
2009-08-089.7394
2009-08-079.7734
2009-08-069.7716
2009-08-059.7459
2009-08-049.8121
2009-08-039.8284
2009-08-029.8196
2009-08-019.8196
2009-07-319.835
2009-07-309.7298
2009-07-299.7676
2009-07-289.8672
2009-07-279.913
2009-07-269.8887
2009-07-259.8887
2009-07-249.8779
2009-07-239.7799
2009-07-229.6949
2009-07-219.6882
2009-07-209.6886
2009-07-199.6691
2009-07-189.6691
2009-07-179.6575
2009-07-169.6155
2009-07-159.6332
2009-07-149.5427
2009-07-139.5075
2009-07-129.4554
2009-07-119.4554
2009-07-109.4926
2009-07-099.5123
2009-07-089.4822
2009-07-079.5938
2009-07-069.5126
2009-07-059.6151
2009-07-049.6151
2009-07-039.5736
2009-07-029.6349
2009-07-019.7307
2009-06-309.6642
2009-06-299.508
2009-06-289.6187
2009-06-279.6187
2009-06-269.6169
2009-06-259.53
2009-06-249.5542
2009-06-239.4586
2009-06-229.4647
2009-06-219.3786
2009-06-209.3786
2009-06-199.4568
2009-06-189.3765
2009-06-179.2312
2009-06-169.2253

forex