Koruna checo<=>Dinar argelino. precios históricos. Actualización diaria
| date | CZK/DZD |
|---|---|
| 2012-02-17 | 3.9428 |
| 2012-02-16 | 3.8722 |
| 2012-02-15 | 3.9275 |
| 2012-02-14 | 3.9194 |
| 2012-02-13 | 3.9263 |
| 2012-02-12 | 3.9094 |
| 2012-02-11 | 3.9094 |
| 2012-02-10 | 3.9594 |
| 2012-02-09 | 4.0494 |
| 2012-02-08 | 4.0211 |
| 2012-02-07 | 3.9569 |
| 2012-02-06 | 3.9203 |
| 2012-02-05 | 3.9352 |
| 2012-02-04 | 3.9352 |
| 2012-02-03 | 3.9365 |
| 2012-02-02 | 3.945 |
| 2012-02-01 | 3.9099 |
| 2012-01-31 | 3.9531 |
| 2012-01-30 | 3.98 |
| 2012-01-29 | 3.9421 |
| 2012-01-28 | 3.9421 |
| 2012-01-27 | 3.9489 |
| 2012-01-26 | 3.9456 |
| 2012-01-25 | 3.9198 |
| 2012-01-24 | 3.9243 |
| 2012-01-23 | 3.8616 |
| 2012-01-22 | 3.8741 |
| 2012-01-21 | 3.8741 |
| 2012-01-20 | 3.8983 |
| 2012-01-19 | 3.8115 |
| 2012-01-18 | 3.8115 |
| 2012-01-17 | 3.8074 |
| 2012-01-16 | 3.7883 |
| 2012-01-15 | 3.8372 |
| 2012-01-14 | 3.8372 |
| 2012-01-13 | 3.7975 |
| 2012-01-12 | 3.7347 |
| 2012-01-11 | 3.7771 |
| 2012-01-10 | 3.7564 |
| 2012-01-09 | 3.7347 |
| 2012-01-08 | 3.7725 |
| 2012-01-07 | 3.7725 |
| 2012-01-06 | 3.7471 |
| 2012-01-05 | 3.7666 |
| 2012-01-04 | 3.7117 |
| 2012-01-03 | 3.9027 |
| 2012-01-02 | 3.8039 |
| 2012-01-01 | 3.8124 |
| 2011-12-31 | 3.8124 |
| 2011-12-30 | 3.7934 |
| 2011-12-29 | 3.7878 |
| 2011-12-28 | 3.8048 |
| 2011-12-27 | 3.8023 |
| 2011-12-26 | 3.8038 |
| 2011-12-25 | 3.7956 |
| 2011-12-24 | 3.7956 |
| 2011-12-23 | 3.8231 |
| 2011-12-22 | 3.8414 |
| 2011-12-21 | 3.8357 |
| 2011-12-20 | 3.859 |
| 2011-12-19 | 3.8658 |
| 2011-12-18 | 3.8012 |
| 2011-12-17 | 3.8012 |
| 2011-12-16 | 3.8575 |
| 2011-12-15 | 3.7962 |
| 2011-12-14 | 3.7961 |
| 2011-12-13 | 3.859 |
| 2011-12-12 | 3.9128 |
| 2011-12-11 | 3.9082 |
| 2011-12-10 | 3.9082 |
| 2011-12-09 | 3.9091 |
| 2011-12-08 | 3.9665 |
| 2011-12-07 | 3.9665 |
| 2011-12-06 | 3.944 |
| 2011-12-05 | 4.0156 |
| 2011-12-04 | 3.9728 |
| 2011-12-03 | 3.9728 |
| 2011-12-02 | 3.9665 |
| 2011-12-01 | 3.9454 |
| 2011-11-30 | 3.8798 |
| 2011-11-29 | 3.8496 |
| 2011-11-28 | 3.8425 |
| 2011-11-27 | 3.8754 |
| 2011-11-26 | 3.8754 |
| 2011-11-25 | 3.8706 |
| 2011-11-24 | 3.8984 |
| 2011-11-23 | 3.9207 |
| 2011-11-22 | 3.9178 |
| 2011-11-21 | 3.9419 |
| 2011-11-20 | 3.9417 |
| 2011-11-19 | 3.9417 |
| 2011-11-18 | 3.9378 |
| 2011-11-17 | 3.9049 |
| 2011-11-16 | 3.9004 |
| 2011-11-15 | 3.9256 |
| 2011-11-14 | 3.9955 |
| 2011-11-13 | 3.915 |
| 2011-11-12 | 3.915 |
| 2011-11-11 | 3.9492 |
| 2011-11-10 | 3.956 |
| 2011-11-09 | 4.0655 |
| 2011-11-08 | 4.055 |
| 2011-11-07 | 4.0847 |
| 2011-11-06 | 4.0425 |
| 2011-11-05 | 4.0425 |
| 2011-11-04 | 4.0602 |
| 2011-11-03 | 4.0315 |
| 2011-11-02 | 4.0151 |
| 2011-11-01 | 4.1194 |
| 2011-10-31 | 4.1783 |
| 2011-10-30 | 4.1291 |
| 2011-10-29 | 4.1291 |
| 2011-10-28 | 4.2104 |
| 2011-10-27 | 4.1209 |
| 2011-10-26 | 4.1233 |
| 2011-10-25 | 4.1305 |
| 2011-10-24 | 4.0763 |
| 2011-10-23 | 4.0552 |
| 2011-10-22 | 4.0552 |
| 2011-10-21 | 4.0669 |
| 2011-10-20 | 4.0968 |
| 2011-10-19 | 4.0491 |
| 2011-10-18 | 4.078 |
| 2011-10-17 | 4.1133 |
| 2011-10-16 | 4.0974 |
| 2011-10-15 | 4.0974 |
| 2011-10-14 | 4.0816 |
| 2011-10-13 | 4.1416 |
| 2011-10-12 | 4.0748 |
| 2011-10-11 | 4.109 |
| 2011-10-10 | 4.0328 |
| 2011-10-09 | 4.0142 |
| 2011-10-08 | 4.0142 |
| 2011-10-07 | 4.0518 |
| 2011-10-06 | 4.0426 |
| 2011-10-05 | 3.9845 |
| 2011-10-04 | 3.9796 |
| 2011-10-03 | 4.0404 |
| 2011-10-02 | 4.0389 |
| 2011-10-01 | 4.0389 |
| 2011-09-30 | 4.0996 |
| 2011-09-29 | 4.1183 |
| 2011-09-28 | 4.0944 |
| 2011-09-27 | 4.0495 |
| 2011-09-26 | 3.9938 |
| 2011-09-25 | 3.9938 |
| 2011-09-24 | 3.9938 |
| 2011-09-23 | 4.0473 |
| 2011-09-22 | 4.0048 |
| 2011-09-21 | 4.0959 |
| 2011-09-20 | 4.0915 |
| 2011-09-19 | 4.1129 |
| 2011-09-18 | 4.1254 |
| 2011-09-17 | 4.1254 |
| 2011-09-16 | 4.1873 |
| 2011-09-15 | 4.1527 |
| 2011-09-14 | 4.138 |
| 2011-09-13 | 4.143 |
| 2011-09-12 | 4.0963 |
| 2011-09-11 | 4.1842 |
| 2011-09-10 | 4.1842 |
| 2011-09-09 | 4.1687 |
| 2011-09-08 | 4.1969 |
| 2011-09-07 | 4.1526 |
| 2011-09-06 | 4.1817 |
| 2011-09-05 | 4.2158 |
| 2011-09-04 | 4.2378 |
| 2011-09-03 | 4.2378 |
| 2011-09-02 | 4.2717 |
| 2011-09-01 | 4.3445 |
| 2011-08-31 | 4.3212 |
| 2011-08-30 | 4.3442 |
| 2011-08-29 | 4.328 |
| 2011-08-28 | 4.292 |
| 2011-08-27 | 4.292 |
| 2011-08-26 | 4.312 |
| 2011-08-25 | 4.257 |
| 2011-08-24 | 4.3028 |
| 2011-08-23 | 4.2634 |
| 2011-08-22 | 4.2668 |
| 2011-08-21 | 4.2324 |
| 2011-08-20 | 4.2324 |
| 2011-08-19 | 4.2099 |
| 2011-08-18 | 4.2677 |
| 2011-08-17 | 4.2973 |
| 2011-08-16 | 4.2987 |
| 2011-08-15 | 4.2882 |
| 2011-08-14 | 4.2592 |
| 2011-08-13 | 4.2592 |
| 2011-08-12 | 4.2768 |
| 2011-08-11 | 4.2818 |
| 2011-08-10 | 4.303 |
| 2011-08-09 | 4.3092 |
| 2011-08-08 | 4.2459 |
| 2011-08-07 | 4.2266 |
| 2011-08-06 | 4.2266 |
| 2011-08-05 | 4.2593 |
| 2011-08-04 | 4.24 |
| 2011-08-03 | 4.2262 |
| 2011-08-02 | 4.2942 |
| 2011-08-01 | 4.3365 |
| 2011-07-31 | 4.2523 |
| 2011-07-30 | 4.2523 |
| 2011-07-29 | 4.3228 |
| 2011-07-28 | 4.3242 |
| 2011-07-27 | 4.345 |
| 2011-07-26 | 4.2964 |
| 2011-07-25 | 4.2859 |
| 2011-07-24 | 4.2407 |
| 2011-07-23 | 4.2407 |
| 2011-07-22 | 4.2082 |
| 2011-07-21 | 4.2205 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 4.2086 |
| 2011-07-18 | 4.2475 |
| 2011-07-17 | 4.2424 |
| 2011-07-16 | 4.2022 |
| 2011-07-15 | 4.2207 |
| 2011-07-14 | 4.1854 |
| 2011-07-13 | 4.1906 |
| 2011-07-12 | 4.188 |
| 2011-07-11 | 4.2612 |
| 2011-07-10 | 4.2521 |
| 2011-07-09 | 4.2521 |
| 2011-07-08 | 4.292 |
| 2011-07-07 | 4.2561 |
| 2011-07-06 | 4.2695 |
| 2011-07-05 | 4.28 |
| 2011-07-04 | 4.3241 |
| 2011-07-03 | 4.3128 |
| 2011-07-02 | 4.3128 |
| 2011-07-01 | 4.3127 |
| 2011-06-30 | 4.2854 |
| 2011-06-29 | 4.2641 |
| 2011-06-28 | 4.2432 |
| 2011-06-27 | 4.1951 |
| 2011-06-26 | 4.2052 |
| 2011-06-25 | 4.2052 |
| 2011-06-24 | 4.2166 |
| 2011-06-23 | 4.2346 |
| 2011-06-22 | 4.2668 |
| 2011-06-21 | 4.27 |
| 2011-06-20 | 4.2691 |
| 2011-06-19 | 4.2704 |
| 2011-06-18 | 4.2704 |
| 2011-06-17 | 4.2473 |
| 2011-06-16 | 4.2268 |
| 2011-06-15 | 4.2641 |
| 2011-06-14 | 4.2815 |
| 2011-06-13 | 4.2657 |
| 2011-06-12 | 4.2595 |
| 2011-06-11 | 4.2595 |
| 2011-06-10 | 4.3162 |
| 2011-06-09 | 4.3562 |
| 2011-06-08 | 4.35 |
| 2011-06-07 | 4.3218 |
| 2011-06-06 | 4.3178 |
| 2011-06-05 | 4.3202 |
| 2011-06-04 | 4.3202 |
| 2011-06-03 | 4.2923 |
| 2011-06-02 | 4.2871 |
| 2011-06-01 | 4.2872 |
| 2011-05-31 | 4.2717 |
| 2011-05-30 | 4.2544 |
| 2011-05-29 | 4.2419 |
| 2011-05-28 | 4.2419 |
| 2011-05-27 | 4.2095 |
| 2011-05-26 | 4.1874 |
| 2011-05-25 | 4.1219 |
| 2011-05-24 | 4.1601 |
| 2011-05-23 | 4.1609 |
| 2011-05-22 | 4.1963 |
| 2011-05-21 | 4.1963 |
| 2011-05-20 | 4.239 |
| 2011-05-19 | 4.2555 |
| 2011-05-18 | 4.2334 |
| 2011-05-17 | 4.2042 |
| 2011-05-16 | 4.1734 |
| 2011-05-15 | 4.1815 |
| 2011-05-14 | 4.1821 |
| 2011-05-13 | 4.206 |
| 2011-05-12 | 4.2273 |
| 2011-05-11 | 4.2903 |
| 2011-05-10 | 4.2773 |
| 2011-05-09 | 4.2686 |
| 2011-05-08 | 4.2298 |
| 2011-05-07 | 4.2298 |
| 2011-05-06 | 4.3242 |
| 2011-05-05 | 4.3877 |
| 2011-05-04 | 4.3734 |
| 2011-05-03 | 4.3674 |
| 2011-05-02 | 4.3655 |
| 2011-05-01 | 4.3737 |
| 2011-04-30 | 4.3737 |
| 2011-04-29 | 4.419 |
| 2011-04-28 | 4.4193 |
| 2011-04-27 | 4.3497 |
| 2011-04-26 | 4.3484 |
| 2011-04-25 | 4.3465 |
| 2011-04-24 | 4.3384 |
| 2011-04-23 | 4.3378 |
| 2011-04-22 | 4.3138 |
| 2011-04-21 | 4.3372 |
| 2011-04-20 | 4.275 |
| 2011-04-19 | 4.2582 |
| 2011-04-18 | 4.2883 |
| 2011-04-17 | 4.2737 |
| 2011-04-16 | 4.2737 |
| 2011-04-15 | 4.2979 |
| 2011-04-14 | 4.2796 |
| 2011-04-13 | 4.2595 |
| 2011-04-12 | 4.2563 |
| 2011-04-11 | 4.2442 |
| 2011-04-10 | 4.2441 |
| 2011-04-09 | 4.2443 |
| 2011-04-08 | 4.2473 |
| 2011-04-07 | 4.2181 |
| 2011-04-06 | 4.2241 |
| 2011-04-05 | 4.1877 |
| 2011-04-04 | 4.2006 |
| 2011-04-03 | 4.2128 |
| 2011-04-02 | 4.2128 |
| 2011-04-01 | 4.1974 |
| 2011-03-31 | 4.1864 |
| 2011-03-30 | 4.1673 |
| 2011-03-29 | 4.133 |
| 2011-03-28 | 4.1205 |
| 2011-03-27 | 4.1754 |
| 2011-03-26 | 4.1754 |
| 2011-03-25 | 4.1758 |
| 2011-03-24 | 4.1482 |
| 2011-03-23 | 4.1824 |
| 2011-03-22 | 4.1905 |
| 2011-03-21 | 4.177 |
| 2011-03-20 | 4.1795 |
| 2011-03-19 | 4.1795 |
| 2011-03-18 | 4.1746 |
| 2011-03-17 | 4.1345 |
| 2011-03-16 | 4.1308 |
| 2011-03-15 | 4.1521 |
| 2011-03-14 | 4.1446 |
| 2011-03-13 | 4.1234 |
| 2011-03-12 | 4.1234 |
| 2011-03-11 | 4.1145 |
| 2011-03-10 | 4.118 |
| 2011-03-09 | 4.1245 |
| 2011-03-08 | 4.1587 |
| 2011-03-07 | 4.1795 |
| 2011-03-06 | 4.1616 |
| 2011-03-05 | 4.1616 |
| 2011-03-04 | 4.1961 |
| 2011-03-03 | 4.1631 |
| 2011-03-02 | 4.1384 |
| 2011-03-01 | 4.1717 |
| 2011-02-28 | 4.157 |
| 2011-02-27 | 4.0792 |
| 2011-02-26 | 4.0794 |
| 2011-02-25 | 4.1017 |
| 2011-02-24 | 4.0801 |
| 2011-02-23 | 4.0462 |
| 2011-02-22 | 4.0335 |
| 2011-02-21 | 4.0769 |
| 2011-02-20 | 4.0665 |
| 2011-02-19 | 4.0663 |
| 2011-02-18 | 4.0972 |
| 2011-02-17 | 4.0762 |
| 2011-02-16 | 4.0448 |
| 2011-02-15 | 4.0513 |
| 2011-02-14 | 4.0631 |
| 2011-02-13 | 4.0872 |
| 2011-02-12 | 4.0872 |
| 2011-02-11 | 4.0787 |
| 2011-02-10 | 4.0924 |
| 2011-02-09 | 4.0919 |
| 2011-02-08 | 4.1028 |
| 2011-02-07 | 4.092 |
| 2011-02-06 | 4.1177 |
| 2011-02-05 | 4.1201 |
| 2011-02-04 | 4.1035 |
| 2011-02-03 | 4.1528 |
| 2011-02-02 | 4.1568 |
| 2011-02-01 | 4.1325 |
| 2011-01-31 | 4.0723 |
| 2011-01-30 | 4.0613 |
| 2011-01-29 | 4.0612 |
| 2011-01-28 | 4.0959 |
| 2011-01-27 | 4.1074 |
| 2011-01-26 | 4.1111 |
| 2011-01-25 | 4.1073 |
| 2011-01-24 | 4.0966 |
| 2011-01-23 | 4.0769 |
| 2011-01-22 | 4.0809 |
| 2011-01-21 | 4.0557 |
| 2011-01-20 | 4.0304 |
| 2011-01-19 | 4.0394 |
| 2011-01-18 | 3.9914 |
| 2011-01-17 | 4.0097 |
| 2011-01-16 | 4.0101 |
| 2011-01-15 | 4.0101 |
| 2011-01-14 | 4.0091 |
| 2011-01-13 | 3.9454 |
| 2011-01-12 | 3.9312 |
| 2011-01-11 | 3.8941 |
| 2011-01-10 | 3.8714 |
| 2011-01-09 | 3.8956 |
| 2011-01-08 | 3.9034 |
| 2011-01-07 | 3.8997 |
| 2011-01-06 | 3.9481 |
| 2011-01-05 | 3.943 |
| 2011-01-04 | 3.9615 |
| 2011-01-03 | 3.9704 |
| 2011-01-02 | 3.9842 |
| 2011-01-01 | 3.9844 |
| 2010-12-31 | 3.9192 |
| 2010-12-30 | 3.9001 |
| 2010-12-29 | 3.8373 |
| 2010-12-28 | 3.8694 |
| 2010-12-27 | 3.8428 |
| 2010-12-26 | 3.8503 |
| 2010-12-25 | 3.8501 |
| 2010-12-24 | 3.8519 |
| 2010-12-23 | 3.8464 |
| 2010-12-22 | 3.8473 |
| 2010-12-21 | 3.8615 |
| 2010-12-20 | 3.8556 |
| 2010-12-19 | 3.8482 |
| 2010-12-18 | 3.8482 |
| 2010-12-17 | 3.901 |
| 2010-12-16 | 3.8766 |
| 2010-12-15 | 3.9183 |
| 2010-12-14 | 3.9294 |
| 2010-12-13 | 3.8787 |
| 2010-12-12 | 3.9019 |
| 2010-12-11 | 3.9019 |
| 2010-12-10 | 3.8914 |
| 2010-12-09 | 3.928 |
| 2010-12-08 | 3.8987 |
| 2010-12-07 | 3.9392 |
| 2010-12-06 | 3.9502 |
| 2010-12-05 | 3.9039 |
| 2010-12-04 | 3.9046 |
| 2010-12-03 | 3.915 |
| 2010-12-02 | 3.898 |
| 2010-12-01 | 3.8566 |
| 2010-11-30 | 3.8921 |
| 2010-11-29 | 3.9271 |
| 2010-11-28 | 3.9423 |
| 2010-11-27 | 3.9423 |
| 2010-11-26 | 3.977 |
| 2010-11-25 | 3.9762 |
| 2010-11-24 | 4.0347 |
| 2010-11-23 | 4.0314 |
| 2010-11-22 | 4.0859 |
| 2010-11-21 | 4.0597 |
| 2010-11-20 | 4.0597 |
| 2010-11-19 | 4.0673 |
| 2010-11-18 | 4.0502 |
| 2010-11-17 | 4.0283 |
| 2010-11-16 | 4.0625 |
| 2010-11-15 | 4.0865 |
| 2010-11-14 | 4.0731 |
| 2010-11-13 | 4.0816 |
| 2010-11-12 | 4.06 |
| 2010-11-11 | 4.106 |
| 2010-11-10 | 4.078 |
| 2010-11-09 | 4.1335 |
| 2010-11-08 | 4.1396 |
| 2010-11-07 | 4.1714 |
| 2010-11-06 | 4.1714 |
| 2010-11-05 | 4.236 |
| 2010-11-04 | 4.2181 |
| 2010-11-03 | 4.1842 |
| 2010-11-02 | 4.1527 |
| 2010-11-01 | 4.1809 |
| 2010-10-31 | 4.1473 |
| 2010-10-30 | 4.1473 |
| 2010-10-29 | 4.1266 |
| 2010-10-28 | 4.0958 |
| 2010-10-27 | 4.0989 |
| 2010-10-26 | 4.1369 |
| 2010-10-25 | 4.1812 |
| 2010-10-24 | 4.1513 |
| 2010-10-23 | 4.1513 |
| 2010-10-22 | 4.1061 |
| 2010-10-21 | 4.1046 |
| 2010-10-20 | 4.0692 |
| 2010-10-19 | 4.1497 |
| 2010-10-18 | 4.1369 |
| 2010-10-17 | 4.1806 |
| 2010-10-16 | 4.1991 |
| 2010-10-15 | 4.1902 |
| 2010-10-14 | 4.2161 |
| 2010-10-13 | 4.1869 |
| 2010-10-12 | 4.1496 |
| 2010-10-11 | 4.1845 |
| 2010-10-10 | 4.1603 |
| 2010-10-09 | 4.1603 |
| 2010-10-08 | 4.1576 |
| 2010-10-07 | 4.1524 |
| 2010-10-06 | 4.1574 |
| 2010-10-05 | 4.1023 |
| 2010-10-04 | 4.1342 |
| 2010-10-03 | 4.1319 |
| 2010-10-02 | 4.1319 |
| 2010-10-01 | 4.1081 |
| 2010-09-30 | 4.1036 |
| 2010-09-29 | 4.0194 |
| 2010-09-28 | 4.0204 |
| 2010-09-27 | 4.018 |
| 2010-09-26 | 4.0139 |
| 2010-09-25 | 4.0139 |
| 2010-09-24 | 4.0132 |
| 2010-09-23 | 4.0312 |
| 2010-09-22 | 3.9535 |
| 2010-09-21 | 3.9644 |
| 2010-09-20 | 3.9739 |
| 2010-09-19 | 3.9619 |
| 2010-09-18 | 3.9619 |
| 2010-09-17 | 3.9682 |
| 2010-09-16 | 3.9418 |
| 2010-09-15 | 3.939 |
| 2010-09-14 | 3.9251 |
| 2010-09-13 | 3.873 |
| 2010-09-12 | 3.8495 |
| 2010-09-11 | 3.8498 |
| 2010-09-10 | 3.8187 |
| 2010-09-09 | 3.8508 |
| 2010-09-08 | 3.8672 |
| 2010-09-07 | 4.8282 |
| 2010-09-06 | 3.901 |
| 2010-09-05 | 3.9015 |
| 2010-09-04 | 3.9015 |
| 2010-09-03 | 3.9058 |
| 2010-09-02 | 3.9012 |
| 2010-09-01 | 3.8961 |
| 2010-08-31 | 3.7789 |
| 2010-08-30 | 3.826 |
| 2010-08-29 | 3.8353 |
| 2010-08-28 | 3.8353 |
| 2010-08-27 | 3.8213 |
| 2010-08-26 | 3.8239 |
| 2010-08-25 | 3.8153 |
| 2010-08-24 | 3.8177 |
| 2010-08-23 | 3.831 |
| 2010-08-22 | 3.827 |
| 2010-08-21 | 3.827 |
| 2010-08-20 | 3.8171 |
| 2010-08-19 | 3.8782 |
| 2010-08-18 | 3.8169 |
| 2010-08-17 | 3.8967 |
| 2010-08-16 | 3.8886 |
| 2010-08-15 | 3.7769 |
| 2010-08-14 | 3.7769 |
| 2010-08-13 | 3.7784 |
| 2010-08-12 | 3.8711 |
| 2010-08-11 | 3.8839 |
| 2010-08-10 | 3.9307 |
| 2010-08-09 | 3.9207 |
| 2010-08-08 | 3.9195 |
| 2010-08-07 | 3.9195 |
| 2010-08-06 | 3.9194 |
| 2010-08-05 | 3.8479 |
| 2010-08-04 | 3.9506 |
| 2010-08-03 | 3.9283 |
| 2010-08-02 | 3.8832 |
| 2010-08-01 | 3.8858 |
| 2010-07-31 | 3.8858 |
| 2010-07-30 | 3.8789 |
| 2010-07-29 | 3.8135 |
| 2010-07-28 | 3.9005 |
| 2010-07-27 | 3.8267 |
| 2010-07-26 | 3.8112 |
| 2010-07-25 | 3.8319 |
| 2010-07-24 | 3.8319 |
| 2010-07-23 | 3.8449 |
| 2010-07-22 | 3.7898 |
| 2010-07-21 | 3.7634 |
| 2010-07-20 | 3.7312 |
| 2010-07-19 | 3.832 |
| 2010-07-18 | 3.6928 |
| 2010-07-17 | 3.6928 |
| 2010-07-16 | 3.7043 |
| 2010-07-15 | 3.6526 |
| 2010-07-14 | 3.6874 |
| 2010-07-13 | 3.6107 |
| 2010-07-12 | 3.6226 |
| 2010-07-11 | 3.5887 |
| 2010-07-10 | 3.5887 |
| 2010-07-09 | 3.6253 |
| 2010-07-08 | 3.6103 |
| 2010-07-07 | 3.5973 |
| 2010-07-06 | 3.6292 |
| 2010-07-05 | 3.6931 |
| 2010-07-04 | 3.5866 |
| 2010-07-03 | 3.5382 |
| 2010-07-02 | 3.5447 |
| 2010-07-01 | 3.5365 |
| 2010-06-30 | 3.5382 |
| 2010-06-29 | 3.5667 |
| 2010-06-28 | 3.57 |
| 2010-06-27 | 3.4954 |
| 2010-06-26 | 3.4954 |
| 2010-06-25 | 3.4873 |
| 2010-06-24 | 3.543 |
| 2010-06-23 | 3.5241 |
| 2010-06-22 | 3.5117 |
| 2010-06-21 | 3.5141 |
| 2010-06-20 | 3.5174 |
| 2010-06-19 | 3.5174 |
| 2010-06-18 | 3.5556 |
| 2010-06-17 | 3.569 |
| 2010-06-16 | 3.5686 |
| 2010-06-15 | 3.5786 |
| 2010-06-14 | 3.6344 |
| 2010-06-13 | 3.5433 |
| 2010-06-12 | 3.5433 |
| 2010-06-11 | 3.5353 |
| 2010-06-10 | 3.4919 |
| 2010-06-09 | 3.4705 |
| 2010-06-08 | 3.4597 |
| 2010-06-07 | 3.4531 |
| 2010-06-06 | 3.4707 |
| 2010-06-05 | 3.4707 |
| 2010-06-04 | 3.48 |
| 2010-06-03 | 3.5321 |
| 2010-06-02 | 3.5585 |
| 2010-06-01 | 3.5605 |
| 2010-05-31 | 3.5914 |
| 2010-05-30 | 3.5697 |
| 2010-05-29 | 3.5697 |
| 2010-05-28 | 3.5756 |
| 2010-05-27 | 3.592 |
| 2010-05-26 | 3.5909 |
| 2010-05-25 | 3.57 |
| 2010-05-24 | 3.598 |
| 2010-05-23 | 3.5786 |
| 2010-05-22 | 3.5786 |
| 2010-05-21 | 3.6198 |
| 2010-05-20 | 3.5905 |
| 2010-05-19 | 3.5725 |
| 2010-05-18 | 3.6023 |
| 2010-05-17 | 3.6058 |
| 2010-05-16 | 3.6161 |
| 2010-05-15 | 3.6161 |
| 2010-05-14 | 3.6138 |
| 2010-05-13 | 3.6469 |
| 2010-05-12 | 3.8405 |
| 2010-05-11 | 3.8288 |
| 2010-05-10 | 3.8153 |
| 2010-05-09 | 3.6486 |
| 2010-05-08 | 3.6486 |
| 2010-05-07 | 3.6964 |
| 2010-05-06 | 3.6776 |
| 2010-05-05 | 3.7029 |
| 2010-05-04 | 3.7728 |
| 2010-05-03 | 3.8232 |
| 2010-05-02 | 3.8487 |
| 2010-05-01 | 3.8487 |
| 2010-04-30 | 3.8443 |
| 2010-04-29 | 3.8681 |
| 2010-04-28 | 3.8512 |
| 2010-04-27 | 3.8432 |
| 2010-04-26 | 3.8358 |
| 2010-04-25 | 3.8735 |
| 2010-04-24 | 3.8735 |
| 2010-04-23 | 3.8673 |
| 2010-04-22 | 3.8728 |
| 2010-04-21 | 3.8658 |
| 2010-04-20 | 3.8918 |
| 2010-04-19 | 3.8839 |
| 2010-04-18 | 3.9072 |
| 2010-04-17 | 3.9072 |
| 2010-04-16 | 3.9131 |
| 2010-04-15 | 3.9166 |
| 2010-04-14 | 3.9258 |
| 2010-04-13 | 3.9182 |
| 2010-04-12 | 3.9151 |
| 2010-04-11 | 3.8976 |
| 2010-04-10 | 3.8976 |
| 2010-04-09 | 3.9021 |
| 2010-04-08 | 3.8589 |
| 2010-04-07 | 3.8879 |
| 2010-04-06 | 3.8932 |
| 2010-04-05 | 3.883 |
| 2010-04-04 | 3.8749 |
| 2010-04-03 | 3.8749 |
| 2010-04-02 | 3.8813 |
| 2010-04-01 | 3.8819 |
| 2010-03-31 | 3.9137 |
| 2010-03-30 | 3.8763 |
| 2010-03-29 | 3.8934 |
| 2010-03-28 | 3.8469 |
| 2010-03-27 | 3.8469 |
| 2010-03-26 | 3.8439 |
| 2010-03-25 | 3.8613 |
| 2010-03-24 | 3.8528 |
| 2010-03-23 | 3.8917 |
| 2010-03-22 | 3.8412 |
| 2010-03-21 | 3.9367 |
| 2010-03-20 | 3.9367 |
| 2010-03-19 | 3.9315 |
| 2010-03-18 | 3.916 |
| 2010-03-17 | 3.9407 |
| 2010-03-16 | 3.9218 |
| 2010-03-15 | 3.8826 |
| 2010-03-14 | 3.8802 |
| 2010-03-13 | 3.8802 |
| 2010-03-12 | 3.8797 |
| 2010-03-11 | 3.8826 |
| 2010-03-10 | 3.8769 |
| 2010-03-09 | 3.8659 |
| 2010-03-08 | 3.8837 |
| 2010-03-07 | 3.8449 |
| 2010-03-06 | 3.8449 |
| 2010-03-05 | 3.8665 |
| 2010-03-04 | 3.8406 |
| 2010-03-03 | 3.7875 |
| 2010-03-02 | 3.8292 |
| 2010-03-01 | 3.8291 |
| 2010-02-28 | 3.7948 |
| 2010-02-27 | 3.7948 |
| 2010-02-26 | 3.7981 |
| 2010-02-25 | 3.8982 |
| 2010-02-24 | 3.8985 |
| 2010-02-23 | 3.848 |
| 2010-02-22 | 3.8648 |
| 2010-02-21 | 3.8415 |
| 2010-02-20 | 3.8415 |
| 2010-02-19 | 3.8485 |
| 2010-02-18 | 3.8706 |
| 2010-02-17 | 3.8811 |
| 2010-02-16 | 3.8181 |
| 2010-02-15 | 3.7824 |
| 2010-02-14 | 3.8122 |
| 2010-02-13 | 3.8122 |
| 2010-02-12 | 3.8138 |
| 2010-02-11 | 3.7839 |
| 2010-02-10 | 3.838 |
| 2010-02-09 | 3.8536 |
| 2010-02-08 | 3.8405 |
| 2010-02-07 | 3.8164 |
| 2010-02-06 | 3.8164 |
| 2010-02-05 | 3.8255 |
| 2010-02-04 | 3.8454 |
| 2010-02-03 | 3.8706 |
| 2010-02-02 | 3.8978 |
| 2010-02-01 | 3.8727 |
| 2010-01-31 | 3.8629 |
| 2010-01-30 | 3.8629 |
| 2010-01-29 | 3.8663 |
| 2010-01-28 | 3.8316 |
| 2010-01-27 | 3.8902 |
| 2010-01-26 | 3.9085 |
| 2010-01-25 | 3.903 |
| 2010-01-24 | 3.9018 |
| 2010-01-23 | 3.9018 |
| 2010-01-22 | 3.9218 |
| 2010-01-21 | 3.8144 |
| 2010-01-20 | 3.9017 |
| 2010-01-19 | 3.9847 |
| 2010-01-18 | 3.9844 |
| 2010-01-17 | 3.9792 |
| 2010-01-16 | 3.9792 |
| 2010-01-15 | 3.9798 |
| 2010-01-14 | 3.9915 |
| 2010-01-13 | 3.985 |
| 2010-01-12 | 3.9285 |
| 2010-01-11 | 3.9771 |
| 2010-01-10 | 3.873 |
| 2010-01-09 | 3.873 |
| 2010-01-08 | 3.883 |
| 2010-01-07 | 3.8987 |
| 2010-01-06 | 3.9268 |
| 2010-01-05 | 3.9538 |
| 2010-01-04 | 3.9511 |
| 2010-01-03 | 3.8814 |
| 2010-01-02 | 3.8814 |
| 2010-01-01 | 3.9096 |
| 2009-12-31 | 3.9056 |
| 2009-12-30 | 3.9765 |
| 2009-12-29 | 3.9768 |
| 2009-12-28 | 3.9419 |
| 2009-12-27 | 3.9542 |
| 2009-12-26 | 3.9542 |
| 2009-12-25 | 3.937 |
| 2009-12-24 | 3.9379 |
| 2009-12-23 | 3.9367 |
| 2009-12-22 | 3.9492 |
| 2009-12-21 | 3.9676 |
| 2009-12-20 | 3.9542 |
| 2009-12-19 | 3.9542 |
| 2009-12-18 | 3.953 |
| 2009-12-17 | 3.9345 |
| 2009-12-16 | 3.9236 |
| 2009-12-15 | 4.0007 |
| 2009-12-14 | 4.1338 |
| 2009-12-13 | 4.1713 |
| 2009-12-12 | 4.1713 |
| 2009-12-11 | 4.1668 |
| 2009-12-10 | 4.0866 |
| 2009-12-09 | 4.1259 |
| 2009-12-08 | 4.1349 |
| 2009-12-07 | 4.1858 |
| 2009-12-06 | 4.213 |
| 2009-12-05 | 4.213 |
| 2009-12-04 | 4.233 |
| 2009-12-03 | 4.2272 |
| 2009-12-02 | 4.2119 |
| 2009-12-01 | 4.2015 |
| 2009-11-30 | 4.1236 |
| 2009-11-29 | 4.0878 |
| 2009-11-28 | 4.0878 |
| 2009-11-27 | 4.1019 |
| 2009-11-26 | 4.1294 |
| 2009-11-25 | 4.1489 |
| 2009-11-24 | 4.1215 |
| 2009-11-23 | 4.1834 |
| 2009-11-22 | 4.144 |
| 2009-11-21 | 4.144 |
| 2009-11-20 | 4.1352 |
| 2009-11-19 | 4.1973 |
| 2009-11-18 | 4.2454 |
| 2009-11-17 | 4.21 |
| 2009-11-16 | 4.2416 |
| 2009-11-15 | 4.2105 |
| 2009-11-14 | 4.2105 |
| 2009-11-13 | 4.2137 |
| 2009-11-12 | 4.2297 |
| 2009-11-11 | 4.224 |
| 2009-11-10 | 4.2069 |
| 2009-11-09 | 4.2321 |
| 2009-11-08 | 4.1903 |
| 2009-11-07 | 4.1903 |
| 2009-11-06 | 4.191 |
| 2009-11-05 | 4.1608 |
| 2009-11-04 | 4.1185 |
| 2009-11-03 | 4.0602 |
| 2009-11-02 | 4.0675 |
| 2009-11-01 | 4.053 |
| 2009-10-31 | 4.053 |
| 2009-10-30 | 4.0444 |
| 2009-10-29 | 4.0499 |
| 2009-10-28 | 4.0313 |
| 2009-10-27 | 4.1329 |
| 2009-10-26 | 4.1615 |
| 2009-10-25 | 4.1756 |
| 2009-10-24 | 4.1756 |
| 2009-10-23 | 4.1822 |
| 2009-10-22 | 4.1644 |
| 2009-10-21 | 4.1226 |
| 2009-10-20 | 4.1913 |
| 2009-10-19 | 4.1844 |
| 2009-10-18 | 4.0801 |
| 2009-10-17 | 4.0801 |
| 2009-10-16 | 4.0704 |
| 2009-10-15 | 4.0722 |
| 2009-10-14 | 4.1416 |
| 2009-10-13 | 4.0514 |
| 2009-10-12 | 4.0495 |
| 2009-10-11 | 4.0363 |
| 2009-10-10 | 4.0363 |
| 2009-10-09 | 4.0296 |
| 2009-10-08 | 4.1066 |
| 2009-10-07 | 4.0523 |
| 2009-10-06 | 4.0769 |
| 2009-10-05 | 4.0752 |
| 2009-10-04 | 4.0616 |
| 2009-10-03 | 4.0616 |
| 2009-10-02 | 4.071 |
| 2009-10-01 | 4.0711 |
| 2009-09-30 | 4.105 |
| 2009-09-29 | 4.1169 |
| 2009-09-28 | 4.1203 |
| 2009-09-27 | 4.1848 |
| 2009-09-26 | 4.1848 |
| 2009-09-25 | 4.1777 |
| 2009-09-24 | 4.1489 |
| 2009-09-23 | 4.207 |
| 2009-09-22 | 4.2107 |
| 2009-09-21 | 4.1983 |
| 2009-09-20 | 4.2026 |
| 2009-09-19 | 4.2026 |
| 2009-09-18 | 4.1938 |
| 2009-09-17 | 4.135 |
| 2009-09-16 | 4.142 |
| 2009-09-15 | 4.138 |
| 2009-09-14 | 4.1144 |
| 2009-09-13 | 4.0675 |
| 2009-09-12 | 4.0675 |
| 2009-09-11 | 4.0757 |
| 2009-09-10 | 4.0563 |
| 2009-09-09 | 4.0551 |
| 2009-09-08 | 4.0476 |
| 2009-09-07 | 4.0234 |
| 2009-09-06 | 3.9888 |
| 2009-09-05 | 3.9888 |
| 2009-09-04 | 3.9836 |
| 2009-09-03 | 4.0536 |
| 2009-09-02 | 3.9599 |
| 2009-09-01 | 4.0341 |
| 2009-08-31 | 4.074 |
| 2009-08-30 | 4.0879 |
| 2009-08-29 | 4.0879 |
| 2009-08-28 | 4.0969 |
| 2009-08-27 | 4.057 |
| 2009-08-26 | 4.0523 |
| 2009-08-25 | 4.0828 |
| 2009-08-24 | 4.0302 |
| 2009-08-23 | 4.0176 |
| 2009-08-22 | 4.0176 |
| 2009-08-21 | 4.0274 |
| 2009-08-20 | 4.022 |
| 2009-08-19 | 3.9961 |
| 2009-08-18 | 4.0035 |
| 2009-08-17 | 3.9378 |
| 2009-08-16 | 4.0159 |
| 2009-08-15 | 4.0159 |
| 2009-08-14 | 4.0263 |
| 2009-08-13 | 4.038 |
| 2009-08-12 | 3.9421 |
| 2009-08-11 | 3.9448 |
| 2009-08-10 | 3.9672 |
| 2009-08-09 | 4.0257 |
| 2009-08-08 | 4.0257 |
| 2009-08-07 | 4.0398 |
| 2009-08-06 | 4.04 |
| 2009-08-05 | 3.9524 |
| 2009-08-04 | 4.0372 |
| 2009-08-03 | 3.9762 |
| 2009-08-02 | 3.9584 |
| 2009-08-01 | 3.9584 |
| 2009-07-31 | 3.9646 |
| 2009-07-30 | 3.939 |
| 2009-07-29 | 3.9465 |
| 2009-07-28 | 3.9749 |
| 2009-07-27 | 3.9934 |
| 2009-07-26 | 3.9867 |
| 2009-07-25 | 3.9867 |
| 2009-07-24 | 3.9823 |
| 2009-07-23 | 4.0221 |
| 2009-07-22 | 3.9872 |
| 2009-07-21 | 3.9844 |
| 2009-07-20 | 3.9845 |
| 2009-07-19 | 3.9765 |
| 2009-07-18 | 3.9765 |
| 2009-07-17 | 3.9718 |
| 2009-07-16 | 3.9545 |
| 2009-07-15 | 3.964 |
| 2009-07-14 | 3.9272 |
| 2009-07-13 | 3.9122 |
| 2009-07-12 | 3.8983 |
| 2009-07-11 | 3.8983 |
| 2009-07-10 | 3.9137 |
| 2009-07-09 | 3.9144 |
| 2009-07-08 | 3.9158 |
| 2009-07-07 | 3.9511 |
| 2009-07-06 | 3.929 |
| 2009-07-05 | 3.8918 |
| 2009-07-04 | 3.8918 |
| 2009-07-03 | 3.875 |
| 2009-07-02 | 3.9718 |
| 2009-07-01 | 3.9316 |
| 2009-06-30 | 3.8962 |
| 2009-06-29 | 3.9379 |
| 2009-06-28 | 3.9733 |
| 2009-06-27 | 3.9733 |
| 2009-06-26 | 3.9725 |
| 2009-06-25 | 3.9328 |
| 2009-06-24 | 3.933 |
| 2009-06-23 | 3.9099 |
| 2009-06-22 | 3.9111 |
| 2009-06-21 | 3.8663 |
| 2009-06-20 | 3.8663 |
| 2009-06-19 | 3.8986 |
| 2009-06-18 | 3.8362 |
| 2009-06-17 | 3.8086 |
| 2009-06-16 | 3.8062 |