Koruna checo<=>. precios históricos. Actualización diaria
| date | CZK/GHC |
|---|---|
| 2010-09-07 | 913.1382 |
| 2010-09-03 | 745.5069 |
| 2010-09-02 | 744.8512 |
| 2010-09-01 | 743.572 |
| 2010-08-31 | 735.2948 |
| 2010-08-27 | 733.8525 |
| 2010-08-26 | 734.6533 |
| 2010-08-20 | 733.3534 |
| 2010-08-19 | 742.2565 |
| 2010-08-18 | 746.5966 |
| 2010-08-16 | 741.2471 |
| 2010-08-13 | 737.5437 |
| 2010-08-12 | 741.2901 |
| 2010-08-11 | 749.1733 |
| 2010-08-10 | 762.9287 |
| 2010-08-09 | 767.6236 |
| 2010-08-06 | 760.7449 |
| 2010-08-05 | 764.2346 |
| 2010-08-03 | 766.3275 |
| 2010-08-02 | 761.9642 |
| 2010-07-30 | 754.0953 |
| 2010-07-29 | 760.4342 |
| 2010-07-28 | 761.0561 |
| 2010-07-27 | 756.1136 |
| 2010-07-26 | 731.6573 |
| 2010-07-23 | 749.0297 |
| 2010-07-22 | 745.7047 |
| 2010-07-21 | 739.6248 |
| 2010-07-20 | 732.6766 |
| 2010-07-19 | 746.3937 |
| 2010-07-16 | 747.1458 |
| 2010-07-15 | 735.5556 |
| 2010-07-14 | 726.0566 |
| 2010-07-12 | 719.013 |
| 2010-07-07 | 713.9914 |
| 2010-07-06 | 699.3801 |
| 2010-07-05 | 710.9826 |
| 2010-07-04 | 703.3355 |
| 2010-06-30 | 689.2959 |
| 2010-06-28 | 688.9963 |
| 2010-06-25 | 682.7848 |
| 2010-06-24 | 682.8333 |
| 2010-06-19 | 689.6825 |
| 2010-06-18 | 689.4265 |
| 2010-06-15 | 685.448 |
| 2010-06-14 | 686.0449 |
| 2010-06-11 | 673.9991 |
| 2010-06-10 | 670.2456 |
| 2010-06-08 | 655.6658 |
| 2010-06-07 | 654.284 |
| 2010-06-04 | 661.0737 |
| 2010-06-03 | 676.5496 |
| 2010-06-02 | 679.9837 |
| 2010-06-01 | 675.4084 |
| 2010-05-31 | 689.933 |
| 2010-05-28 | 688.0833 |
| 2010-05-26 | 688.9501 |
| 2010-05-25 | 682.0162 |
| 2010-05-24 | 690.5618 |
| 2010-05-21 | 694.817 |
| 2010-05-20 | 680.6487 |
| 2010-05-19 | 681.0331 |
| 2010-05-18 | 690.4622 |
| 2010-05-17 | 688.6086 |
| 2010-05-14 | 696.1697 |
| 2010-05-13 | 703.8139 |
| 2010-05-12 | 708.2048 |
| 2010-05-11 | 706.9589 |
| 2010-05-10 | 718.9307 |
| 2010-05-07 | 706.5172 |
| 2010-05-06 | 692.4819 |
| 2010-05-05 | 702.9782 |
| 2010-05-04 | 716.1844 |
| 2010-05-03 | 732.1135 |
| 2010-04-30 | 737.1459 |
| 2010-04-29 | 738.2418 |
| 2010-04-28 | 736.2504 |
| 2010-04-27 | 736.1878 |
| 2010-04-26 | 742.7931 |
| 2010-04-23 | 740.3639 |
| 2010-04-22 | 743.7682 |
| 2010-04-21 | 749.0459 |
| 2010-04-20 | 756.3999 |
| 2010-04-19 | 749.8421 |
| 2010-04-16 | 762.3508 |
| 2010-04-15 | 763.7872 |
| 2010-04-14 | 769.512 |
| 2010-04-13 | 766.8286 |
| 2010-04-12 | 765.1214 |
| 2010-04-09 | 751.7875 |
| 2010-04-08 | 748.0773 |
| 2010-04-07 | 751.5557 |
| 2010-04-06 | 754.7171 |
| 2010-04-01 | 755.385 |
| 2010-03-31 | 754.1931 |
| 2010-03-30 | 753.603 |
| 2010-03-29 | 749.6555 |
| 2010-03-26 | 742.6645 |
| 2010-03-25 | 751.2335 |
| 2010-03-24 | 742.5906 |
| 2010-03-23 | 748.8422 |
| 2010-03-22 | 747.8819 |
| 2010-03-19 | 753.4924 |
| 2010-03-18 | 766.2938 |
| 2010-03-17 | 769.9756 |
| 2010-03-16 | 768.2888 |
| 2010-03-15 | 762.0412 |
| 2010-03-12 | 762.2766 |
| 2010-03-11 | 757.6116 |
| 2010-03-10 | 753.4959 |
| 2010-03-09 | 752.1542 |
| 2010-03-08 | 757.0614 |
| 2010-03-05 | 752.8466 |
| 2010-03-04 | 754.6227 |
| 2010-03-03 | 754.9767 |
| 2010-03-02 | 748.2648 |
| 2010-03-01 | 746.0354 |
| 2010-02-26 | 746.8956 |
| 2010-02-25 | 742.0507 |
| 2010-02-24 | 747.6104 |
| 2010-02-23 | 751.6742 |
| 2010-02-22 | 756.1249 |
| 2010-02-19 | 748.7091 |
| 2010-02-18 | 752.0221 |
| 2010-02-17 | 758.8857 |
| 2010-02-16 | 752.9382 |
| 2010-02-15 | 746.8501 |
| 2010-02-12 | 745.7638 |
| 2010-02-11 | 755.6001 |
| 2010-02-10 | 753.0442 |
| 2010-02-09 | 755.5074 |
| 2010-02-08 | 749.368 |
| 2010-02-05 | 750.557 |
| 2010-02-04 | 756.6518 |
| 2010-02-03 | 769.1932 |
| 2010-02-02 | 770.2754 |
| 2010-02-01 | 762.3413 |
| 2010-01-29 | 762.8969 |
| 2010-01-28 | 763.4217 |
| 2010-01-27 | 769.1678 |
| 2010-01-26 | 772.9069 |
| 2010-01-25 | 775.6443 |
| 2010-01-22 | 771.2591 |
| 2010-01-21 | 764.785 |
| 2010-01-20 | 770.9736 |
| 2010-01-19 | 785.6178 |
| 2010-01-18 | 787.6952 |
| 2010-01-15 | 781.4786 |
| 2010-01-14 | 789.3155 |
| 2010-01-13 | 789.3607 |
| 2010-01-12 | 783.3384 |
| 2010-01-11 | 790.8226 |
| 2010-01-08 | 777.0301 |
| 2010-01-07 | 779.3039 |
| 2010-01-06 | 784.2318 |
| 2010-01-05 | 787.3094 |
| 2010-01-04 | 786.4207 |
| 2009-12-31 | 782.4851 |
| 2009-12-29 | 777.8981 |
| 2009-12-28 | 780.7825 |
| 2009-12-18 | 780.7515 |
| 2009-12-17 | 777.0684 |
| 2009-12-16 | 789.2035 |
| 2009-12-15 | 789.2108 |
| 2009-12-14 | 803.3443 |
| 2009-12-11 | 815.6242 |
| 2009-12-10 | 817.8149 |
| 2009-12-09 | 817.2419 |
| 2009-12-08 | 819.5712 |
| 2009-12-07 | 824.9883 |
| 2009-12-04 | 838.5964 |
| 2009-12-03 | 840.799 |
| 2009-12-02 | 834.5407 |
| 2009-12-01 | 833.2806 |
| 2009-11-30 | 822.9817 |
| 2009-11-27 | 816.6347 |
| 2009-11-26 | 818.2427 |
| 2009-11-25 | 829.8815 |
| 2009-11-24 | 823.3757 |
| 2009-11-23 | 829.9536 |
| 2009-11-20 | 816.6487 |
| 2009-11-19 | 831.7034 |
| 2009-11-18 | 844.5187 |
| 2009-11-17 | 836.7161 |
| 2009-11-16 | 842.4148 |
| 2009-11-13 | 832.4737 |
| 2009-11-12 | 842.828 |
| 2009-11-11 | 843.8872 |
| 2009-11-10 | 839.8792 |
| 2009-11-09 | 839.6271 |
| 2009-11-06 | 828.1396 |
| 2009-11-05 | 822.9507 |
| 2009-11-04 | 814.51 |
| 2009-11-03 | 798.1585 |
| 2009-11-02 | 802.4297 |
| 2009-10-30 | 806.5135 |
| 2009-10-29 | 805.9851 |
| 2009-10-28 | 800.9142 |
| 2009-10-26 | 825.8294 |
| 2009-10-23 | 834.4789 |
| 2009-10-22 | 832.2173 |
| 2009-10-21 | 830.2618 |
| 2009-10-20 | 836.3453 |
| 2009-10-19 | 840.4981 |
| 2009-10-16 | 830.319 |
| 2009-10-15 | 832.9447 |
| 2009-10-14 | 827.8158 |
| 2009-10-13 | 833.3706 |
| 2009-10-12 | 826.0221 |
| 2009-10-09 | 821.8496 |
| 2009-10-08 | 826.4374 |
| 2009-10-07 | 830.7707 |
| 2009-10-06 | 835.5855 |
| 2009-10-05 | 828.2196 |
| 2009-10-02 | 831.4944 |
| 2009-10-01 | 830.956 |
| 2009-09-29 | 836.6618 |
| 2009-09-28 | 839.6231 |
| 2009-09-25 | 839.3926 |
| 2009-09-24 | 848.5057 |
| 2009-09-23 | 849.4732 |
| 2009-09-22 | 850.1472 |
| 2009-09-18 | 847.2437 |
| 2009-09-16 | 848.5567 |
| 2009-09-15 | 838.1543 |
| 2009-09-14 | 834.8091 |
| 2009-09-11 | 834.8705 |
| 2009-09-10 | 828.623 |
| 2009-09-09 | 829.1464 |
| 2009-09-08 | 826.9853 |
| 2009-09-07 | 818.9522 |
| 2009-09-04 | 810.4946 |
| 2009-09-03 | 816.051 |
| 2009-09-02 | 808.3194 |
| 2009-09-01 | 815.2883 |
| 2009-08-31 | 818.0752 |
| 2009-08-28 | 826.6362 |
| 2009-08-27 | 819.1294 |
| 2009-08-26 | 824.1638 |
| 2009-08-25 | 826.1155 |
| 2009-08-24 | 823.8437 |
| 2009-08-22 | 824.6762 |
| 2009-08-18 | 809.8922 |
| 2009-08-17 | 806.423 |
| 2009-08-14 | 819.746 |
| 2009-08-13 | 818.9081 |
| 2009-08-12 | 808.1417 |
| 2009-08-11 | 806.6284 |
| 2009-08-10 | 824.0477 |
| 2009-08-07 | 813.3888 |
| 2009-08-06 | 818.7876 |
| 2009-08-05 | 830.064 |
| 2009-08-04 | 832.2158 |
| 2009-08-03 | 834.7217 |
| 2009-07-31 | 831.0108 |
| 2009-07-30 | 827.304 |
| 2009-07-29 | 828.539 |
| 2009-07-28 | 841.7747 |
| 2009-07-27 | 839.989 |
| 2009-07-24 | 837.5255 |
| 2009-07-16 | 814.2934 |
| 2009-07-15 | 815.8244 |
| 2009-07-14 | 808.6687 |
| 2009-07-13 | 805.7306 |
| 2009-07-10 | 803.7874 |
| 2009-07-09 | 805.0534 |
| 2009-07-08 | 801.6909 |
| 2009-07-07 | 809.9969 |
| 2009-07-06 | 802.6492 |
| 2009-07-03 | 805.6473 |
| 2009-07-02 | 814.1295 |
| 2009-07-01 | 815.6758 |
| 2009-06-30 | 814.3331 |
| 2009-06-29 | 808.7962 |
| 2009-06-26 | 810.0027 |
| 2009-06-25 | 802.7668 |
| 2009-06-24 | 804.8531 |
| 2009-06-23 | 791.9269 |
| 2009-06-22 | 795.1039 |
| 2009-06-19 | 794.0625 |
| 2009-06-18 | 0.4545 |
| 2009-06-17 | 0.4496 |
| 2009-06-16 | 0.4493 |
| 2009-06-15 | 0.4474 |
| 2009-06-14 | 0.4497 |
| 2009-06-13 | 0.4497 |
| 2009-06-12 | 0.4507 |
| 2009-06-11 | 0.4874 |
| 2009-06-10 | 0.4487 |
| 2009-06-09 | 0.4863 |
| 2009-06-08 | 0.446 |
| 2009-06-07 | 0.4444 |
| 2009-06-06 | 0.4444 |
| 2009-06-05 | 0.4443 |
| 2009-06-04 | 0.4833 |
| 2009-06-03 | 0.4836 |
| 2009-06-02 | 0.4856 |
| 2009-06-01 | 0.4874 |
| 2009-05-31 | 0.4825 |
| 2009-05-30 | 0.4824 |
| 2009-05-29 | 0.4825 |
| 2009-05-28 | 0.4463 |
| 2009-05-27 | 0.4494 |
| 2009-05-26 | 0.4502 |
| 2009-05-25 | 0.4507 |
| 2009-05-24 | 0.4501 |
| 2009-05-23 | 0.4501 |
| 2009-05-22 | 0.4503 |
| 2009-05-21 | 0.4499 |
| 2009-05-20 | 0.451 |
| 2009-05-19 | 0.4503 |
| 2009-05-18 | 0.4485 |
| 2009-05-17 | 0.4463 |
| 2009-05-16 | 0.4463 |
| 2009-05-15 | 0.4466 |
| 2009-05-14 | 0.4471 |
| 2009-05-13 | 0.446 |
| 2009-05-12 | 0.4482 |
| 2009-05-11 | 0.4483 |
| 2009-05-10 | 0.4475 |
| 2009-05-09 | 0.4475 |
| 2009-05-08 | 0.4469 |
| 2009-05-07 | 0.4506 |
| 2009-05-06 | 0.449 |
| 2009-05-05 | 0.4513 |
| 2009-05-04 | 0.4528 |
| 2009-05-03 | 0.4497 |
| 2009-05-02 | 0.4497 |
| 2009-05-01 | 0.4499 |
| 2009-04-30 | 0.4486 |
| 2009-04-29 | 0.4498 |
| 2009-04-28 | 0.4493 |
| 2009-04-27 | 0.4493 |
| 2009-04-26 | 0.4505 |
| 2009-04-25 | 0.4505 |
| 2009-04-24 | 0.4506 |
| 2009-04-23 | 0.4452 |
| 2009-04-22 | 0.4459 |
| 2009-04-12 | 0.4554 |
| 2009-04-11 | 0.4552 |
| 2009-04-10 | 0.4534 |
| 2009-04-07 | 0.4502 |
| 2009-04-06 | 0.4516 |
| 2009-04-05 | 0.4535 |
| 2009-04-04 | 0.4535 |
| 2009-04-03 | 0.4537 |
| 2009-04-02 | 0.4535 |
| 2009-04-01 | 0.4444 |
| 2009-03-31 | 0.4387 |
| 2009-03-30 | 0.4348 |
| 2009-03-29 | 0.4375 |
| 2009-03-28 | 0.4379 |
| 2009-03-27 | 0.4382 |
| 2009-03-26 | 0.443 |
| 2009-03-25 | 0.4385 |
| 2009-03-24 | 0.444 |
| 2009-03-23 | 0.4474 |
| 2009-03-22 | 0.4497 |
| 2009-03-21 | 0.4513 |
| 2009-03-20 | 0.4503 |
| 2009-03-19 | 0.4469 |
| 2009-03-18 | 0.4457 |
| 2009-03-17 | 0.4512 |
| 2009-03-16 | 0.4515 |
| 2009-03-12 | 0.417 |
| 2009-03-11 | 0.4074 |
| 2009-03-10 | 0.4084 |
| 2009-03-09 | 0.3999 |
| 2009-03-07 | 0.398 |
| 2009-03-06 | 0.398 |
| 2009-03-05 | 0.3936 |
| 2009-03-04 | 0.4021 |
| 2009-03-03 | 0.3938 |
| 2009-03-01 | 0.3915 |
| 2007-06-29 | 0.4174 |
| 2007-06-28 | 42.5381 |
| 2007-06-27 | 0.42 |
| 2007-06-26 | 0.4175 |
| 2007-06-25 | 0.418 |
| 2007-06-22 | 0.4182 |
| 2007-06-21 | 0.4191 |
| 2007-06-20 | 0.4194 |
| 2007-06-19 | 0.4195 |
| 2007-06-18 | 0.4199 |
| 2007-06-15 | 0.4201 |
| 2007-06-14 | 0.4198 |
| 2007-06-13 | 0.4199 |
| 2007-06-12 | 0.4213 |
| 2007-06-11 | 0.4212 |
| 2007-06-08 | 0.4218 |
| 2007-06-07 | 0.422 |
| 2007-06-06 | 0.4221 |
| 2007-06-05 | 0.4218 |
| 2007-06-04 | 0.4227 |
| 2007-06-01 | 0.4243 |
| 2007-05-31 | 0.4241 |
| 2007-05-30 | 0.4235 |
| 2007-05-25 | 0.4233 |
| 2007-05-24 | 0.4236 |
| 2007-05-23 | 0.4244 |
| 2007-05-22 | 0.4253 |
| 2007-05-21 | 0.4257 |
| 2007-05-18 | 0.4254 |
| 2007-05-17 | 0.426 |
| 2007-05-16 | 0.4263 |
| 2007-05-15 | 0.424 |
| 2007-05-14 | 0.424 |
| 2007-05-11 | 0.4244 |
| 2007-05-10 | 0.4248 |
| 2007-05-09 | 0.4241 |
| 2007-05-08 | 0.4241 |
| 2007-05-07 | 0.4253 |
| 2007-05-04 | 0.4257 |
| 2007-05-03 | 0.4263 |
| 2007-05-02 | 0.4261 |
| 2007-05-01 | 0.426 |
| 2007-04-30 | 0.4259 |
| 2007-04-27 | 0.4262 |
| 2007-04-26 | 0.4273 |
| 2007-04-25 | 0.426 |
| 2007-04-24 | 0.4275 |
| 2007-04-23 | 0.4281 |
| 2007-04-20 | 0.4279 |
| 2007-04-19 | 0.4288 |
| 2007-04-18 | 0.4292 |
| 2007-04-17 | 0.4299 |
| 2007-04-16 | 0.4293 |
| 2007-04-13 | 0.4294 |
| 2007-04-12 | 0.429 |
| 2007-04-11 | 0.4285 |
| 2007-04-10 | 0.4295 |
| 2007-04-09 | 0.4302 |
| 2007-04-05 | 0.4303 |
| 2007-04-03 | 0.4288 |
| 2007-03-30 | 0.4285 |
| 2007-03-29 | 0.4277 |
| 2007-03-27 | 0.428 |
| 2007-03-26 | 0.4282 |
| 2007-03-23 | 0.4293 |
| 2007-03-22 | 0.4296 |
| 2007-03-21 | 0.4295 |
| 2007-03-20 | 0.4313 |
| 2007-03-19 | 0.4325 |
| 2007-03-16 | 0.431 |
| 2007-03-15 | 0.4274 |
| 2007-03-14 | 0.4263 |
| 2007-03-13 | 0.4255 |
| 2007-03-12 | 0.4252 |
| 2007-03-09 | 0.426 |
| 2007-03-08 | 0.4265 |
| 2007-03-07 | 0.4262 |
| 2007-03-06 | 0.4262 |
| 2007-03-02 | 0.4257 |
| 2007-03-01 | 0.4263 |
| 2007-02-28 | 0.4245 |
| 2007-02-27 | 0.4224 |
| 2007-02-26 | 0.4221 |
| 2007-02-23 | 0.423 |
| 2007-02-22 | 0.4242 |
| 2007-02-21 | 0.4247 |
| 2007-02-20 | 0.4258 |
| 2007-02-14 | 0.4245 |
| 2007-02-13 | 0.4265 |
| 2007-02-09 | 0.4246 |
| 2007-02-08 | 0.4245 |
| 2007-02-07 | 0.4257 |
| 2007-02-05 | 0.4271 |
| 2007-01-29 | 0.4266 |
| 2007-01-25 | 0.425 |
| 2007-01-24 | 0.4277 |
| 2007-01-23 | 0.4273 |
| 2007-01-22 | 0.4303 |
| 2007-01-19 | 0.4319 |
| 2007-01-18 | 0.4319 |
| 2007-01-17 | 0.4308 |
| 2007-01-16 | 0.4313 |
| 2007-01-12 | 0.4316 |
| 2007-01-11 | 0.4323 |
| 2007-01-09 | 0.4334 |
| 2007-01-08 | 0.4342 |
| 2007-01-05 | 0.4339 |
| 2007-01-04 | 0.4335 |
| 2007-01-03 | 0.4359 |
| 2006-12-26 | 0.4328 |
| 2006-12-22 | 0.4328 |
| 2006-12-21 | 0.4348 |
| 2006-12-20 | 0.4362 |
| 2006-12-19 | 0.434 |
| 2006-12-18 | 0.433 |
| 2006-12-15 | 0.434 |
| 2006-12-14 | 0.4345 |
| 2006-12-13 | 0.4305 |
| 2006-12-12 | 0.4294 |
| 2006-12-11 | 0.4294 |
| 2006-12-08 | 0.429 |
| 2006-12-07 | 0.4289 |
| 2006-12-06 | 0.4283 |
| 2006-12-05 | 0.4283 |
| 2006-12-04 | 0.4285 |
| 2006-12-01 | 0.4281 |
| 2006-11-30 | 0.4296 |
| 2006-11-29 | 0.4292 |
| 2006-11-28 | 0.4286 |
| 2006-11-27 | 0.4281 |
| 2006-11-24 | 0.4285 |
| 2006-11-22 | 0.43 |
| 2006-11-21 | 0.3938 |
| 2006-11-20 | 0.3935 |
| 2006-11-17 | 0.3925 |
| 2006-11-16 | 0.3925 |
| 2006-11-15 | 0.3917 |
| 2006-11-14 | 0.3914 |
| 2006-11-13 | 0.3919 |
| 2006-11-10 | 0.3906 |
| 2006-11-09 | 0.3911 |
| 2006-11-08 | 0.3925 |
| 2006-11-07 | 0.393 |
| 2006-11-06 | 0.394 |
| 2006-11-03 | 0.393 |
| 2006-11-02 | 0.3907 |
| 2006-11-01 | 0.3924 |
| 2006-10-31 | 0.3911 |
| 2006-10-30 | 0.3893 |
| 2006-10-27 | 0.388 |
| 2006-10-26 | 0.3876 |
| 2006-10-25 | 0.3877 |
| 2006-10-24 | 0.3877 |
| 2006-10-23 | 0.3881 |
| 2006-10-20 | 0.3884 |
| 2006-10-19 | 0.3879 |
| 2006-10-18 | 0.389 |
| 2006-10-17 | 0.3881 |
| 2006-10-16 | 0.3882 |
| 2006-10-13 | 0.3893 |
| 2006-10-12 | 0.3894 |
| 2006-10-11 | 0.3895 |
| 2006-10-09 | 0.3904 |
| 2006-10-06 | 0.3903 |
| 2006-10-05 | 0.391 |
| 2006-10-04 | 0.3892 |
| 2006-10-03 | 0.3897 |
| 2006-10-02 | 0.3894 |
| 2006-09-29 | 0.3889 |
| 2006-09-28 | 0.3882 |
| 2006-09-27 | 0.388 |
| 2006-09-26 | 0.3871 |
| 2006-09-25 | 0.3882 |
| 2006-09-22 | 0.3868 |
| 2006-09-21 | 0.3864 |
| 2006-09-20 | 0.3871 |
| 2006-09-19 | 0.3865 |
| 2006-09-18 | 0.3863 |
| 2006-09-15 | 0.3869 |
| 2006-09-14 | 0.3868 |
| 2006-09-13 | 0.3861 |
| 2006-09-12 | 0.3875 |
| 2006-09-11 | 0.388 |
| 2006-09-08 | 0.389 |
| 2006-09-07 | 0.3895 |
| 2006-09-06 | 0.3893 |
| 2006-09-01 | 0.3896 |
| 2006-08-31 | 0.3894 |
| 2006-08-30 | 0.3899 |
| 2006-08-29 | 0.3894 |
| 2006-08-28 | 0.3906 |
| 2006-08-25 | 0.3903 |
| 2006-08-24 | 0.3899 |
| 2006-08-23 | 0.3922 |
| 2006-08-22 | 0.3909 |
| 2006-08-21 | 0.3909 |
| 2006-08-18 | 0.3916 |
| 2006-08-17 | 0.3928 |
| 2006-08-16 | 0.3926 |
| 2006-08-15 | 0.3923 |
| 2006-08-14 | 0.3917 |
| 2006-08-11 | 0.3928 |
| 2006-08-10 | 0.3924 |
| 2006-08-09 | 0.3925 |
| 2006-08-08 | 0.3909 |
| 2006-08-07 | 0.3896 |
| 2006-08-04 | 0.3855 |
| 2006-08-03 | 0.3859 |
| 2006-08-02 | 0.3863 |
| 2006-08-01 | 0.3862 |
| 2006-07-31 | 0.3862 |
| 2006-07-28 | 0.3861 |
| 2006-07-27 | 0.3883 |
| 2006-07-26 | 0.3862 |
| 2006-07-25 | 0.3882 |
| 2006-07-24 | 0.388 |
| 2006-07-21 | 0.3874 |
| 2006-07-20 | 0.3881 |
| 2006-07-19 | 0.3875 |
| 2006-07-18 | 0.3868 |
| 2006-07-17 | 0.3865 |
| 2006-07-14 | 0.3866 |
| 2006-07-13 | 0.3854 |
| 2006-07-12 | 0.3864 |
| 2006-07-11 | 0.3869 |
| 2006-07-10 | 0.3869 |
| 2006-07-07 | 0.3872 |
| 2006-07-06 | 0.3865 |
| 2006-07-05 | 0.3853 |
| 2006-07-03 | 0.3877 |
| 2006-06-30 | 0.3857 |
| 2006-06-29 | 0.3824 |
| 2006-06-28 | 0.3866 |
| 2006-06-27 | 0.3871 |
| 2006-06-26 | 0.3878 |
| 2006-06-23 | 0.3865 |
| 2006-06-22 | 0.3863 |
| 2006-06-21 | 0.3879 |
| 2006-06-20 | 0.3865 |
| 2006-06-19 | 0.3854 |
| 2006-06-16 | 0.3863 |
| 2006-06-15 | 0.3896 |
| 2006-06-14 | 0.3886 |
| 2006-06-13 | 0.3879 |
| 2006-06-12 | 0.3886 |
| 2006-06-09 | 0.3893 |
| 2006-06-08 | 0.3898 |
| 2006-06-07 | 0.391 |
| 2006-06-06 | 0.3903 |
| 2006-06-05 | 0.3894 |
| 2006-06-02 | 0.3912 |
| 2006-06-01 | 0.3902 |
| 2006-05-31 | 0.3909 |
| 2006-05-30 | 0.3906 |
| 2006-05-26 | 0.392 |
| 2006-05-25 | 0.39 |
| 2006-05-24 | 0.3899 |
| 2006-05-23 | 0.3902 |
| 2006-05-22 | 0.3883 |
| 2006-05-19 | 0.3892 |
| 2006-05-18 | 0.3882 |
| 2006-05-17 | 0.3868 |
| 2006-05-16 | 0.3895 |
| 2006-05-15 | 0.3882 |
| 2006-05-12 | 0.3895 |
| 2006-05-11 | 0.3911 |
| 2006-05-10 | 0.3891 |
| 2006-05-09 | 0.3894 |
| 2006-05-08 | 0.3899 |
| 2006-05-05 | 0.3892 |
| 2006-05-04 | 0.388 |
| 2006-05-03 | 0.3897 |
| 2006-05-02 | 0.3887 |
| 2006-04-28 | 0.3869 |
| 2006-04-27 | 0.3872 |
| 2006-04-26 | 0.3876 |
| 2006-04-25 | 0.387 |
| 2006-04-24 | 0.3881 |
| 2006-04-21 | 0.3884 |
| 2006-04-20 | 0.3872 |
| 2006-04-19 | 0.3858 |
| 2006-04-18 | 0.3848 |
| 2006-04-17 | 0.3819 |
| 2006-04-13 | 0.3836 |
| 2006-04-12 | 0.3848 |
| 2006-04-11 | 0.3862 |
| 2006-04-10 | 0.385 |
| 2006-04-07 | 0.3843 |
| 2006-04-06 | 0.3853 |
| 2006-04-05 | 0.3856 |
| 2006-04-04 | 0.3856 |
| 2006-04-03 | 0.3869 |
| 2006-03-31 | 0.387 |
| 2006-03-30 | 0.3847 |
| 2006-03-29 | 0.384 |
| 2006-03-28 | 0.3508 |
| 2006-03-27 | 0.3486 |
| 2006-03-24 | 0.3842 |
| 2006-03-23 | 0.3845 |
| 2006-03-22 | 0.3836 |
| 2006-03-21 | 0.3845 |
| 2006-03-20 | 0.3865 |
| 2006-03-17 | 0.3848 |
| 2006-03-16 | 0.3859 |
| 2006-03-15 | 0.3831 |
| 2006-03-14 | 0.3833 |
| 2006-03-13 | 0.3464 |
| 2006-03-10 | 0.3475 |
| 2006-03-09 | 0.3478 |
| 2006-03-08 | 0.3472 |
| 2006-03-07 | 0.348 |
| 2006-03-06 | 0.3505 |
| 2006-03-03 | 0.3851 |
| 2006-03-02 | 0.3855 |
| 2006-03-01 | 0.3532 |
| 2006-02-28 | 0.3532 |
| 2006-02-27 | 0.3534 |
| 2006-02-24 | 0.3531 |
| 2006-02-23 | 0.3524 |
| 2006-02-22 | 0.3507 |
| 2006-02-21 | 0.3507 |
| 2006-02-17 | 0.3526 |
| 2006-02-16 | 0.3522 |
| 2006-02-15 | 0.3521 |
| 2006-02-14 | 0.3497 |
| 2006-02-13 | 0.3506 |
| 2006-02-10 | 0.3537 |
| 2006-02-09 | 0.3528 |
| 2006-02-08 | 0.352 |
| 2006-02-07 | 0.3511 |
| 2006-02-06 | 0.3518 |
| 2006-02-03 | 0.3866 |
| 2006-02-02 | 0.3858 |
| 2006-02-01 | 0.3871 |
| 2006-01-31 | 0.3886 |
| 2006-01-30 | 0.3877 |
| 2006-01-27 | 0.3887 |
| 2006-01-26 | 0.3869 |
| 2006-01-25 | 0.3885 |
| 2006-01-24 | 0.386 |
| 2006-01-23 | 0.3845 |
| 2006-01-20 | 0.3852 |
| 2006-01-19 | 0.382 |
| 2006-01-18 | 0.3818 |
| 2006-01-17 | 0.382 |
| 2006-01-13 | 0.382 |
| 2006-01-12 | 0.3822 |
| 2006-01-11 | 0.3831 |
| 2006-01-10 | 0.3825 |
| 2006-01-09 | 0.3814 |
| 2006-01-06 | 0.3806 |
| 2006-01-05 | 0.3809 |
| 2006-01-04 | 0.3801 |
| 2006-01-03 | 0.3776 |
| 2005-12-30 | 0.3436 |
| 2005-12-29 | 0.3442 |
| 2005-12-28 | 0.346 |
| 2005-12-27 | 0.3461 |
| 2005-12-23 | 0.3452 |
| 2005-12-22 | 0.3461 |
| 2005-12-21 | 0.3459 |
| 2005-12-20 | 0.3455 |
| 2005-12-19 | 0.3799 |
| 2005-12-16 | 0.3444 |
| 2005-12-15 | 0.3459 |
| 2005-12-14 | 0.3463 |
| 2005-12-13 | 0.3446 |
| 2005-12-12 | 0.3454 |
| 2005-12-09 | 0.3441 |
| 2005-12-08 | 0.3441 |
| 2005-12-07 | 0.345 |
| 2005-12-06 | 0.3444 |
| 2005-12-05 | 0.3465 |
| 2005-12-02 | 0.3459 |
| 2005-12-01 | 0.346 |
| 2005-11-30 | 0.3457 |
| 2005-11-29 | 0.3451 |
| 2005-11-28 | 0.3436 |
| 2005-11-25 | 0.3438 |
| 2005-11-23 | 0.3428 |
| 2005-11-22 | 0.3395 |
| 2005-11-21 | 0.3424 |
| 2005-11-18 | 0.3413 |
| 2005-11-17 | 0.3415 |
| 2005-11-16 | 0.3411 |
| 2005-11-15 | 0.3414 |
| 2005-11-14 | 0.3417 |
| 2005-11-11 | 0.3424 |
| 2005-11-10 | 0.3411 |
| 2005-11-09 | 0.3406 |
| 2005-11-08 | 0.342 |
| 2005-11-07 | 0.3418 |
| 2005-11-04 | 0.3424 |
| 2005-11-03 | 0.3423 |
| 2005-11-02 | 0.339 |
| 2005-11-01 | 0.3378 |
| 2005-10-31 | 0.3386 |
| 2005-10-28 | 0.3371 |
| 2005-10-27 | 0.3706 |
| 2005-10-26 | 0.3362 |
| 2005-10-25 | 0.3374 |
| 2005-10-24 | 0.3368 |
| 2005-10-21 | 0.336 |
| 2005-10-20 | 0.3365 |
| 2005-10-19 | 0.3364 |
| 2005-10-18 | 0.3369 |
| 2005-10-17 | 0.3364 |
| 2005-10-14 | 0.3377 |
| 2005-10-13 | 0.3367 |
| 2005-10-12 | 0.3376 |
| 2005-10-11 | 0.3392 |
| 2005-10-10 | 0.3384 |
| 2005-10-07 | 0.3709 |
| 2005-10-06 | 0.3703 |
| 2005-10-05 | 0.3378 |
| 2005-10-04 | 0.3383 |
| 2005-10-03 | 0.3378 |
| 2005-09-30 | 0.3378 |
| 2005-09-29 | 0.3385 |
| 2005-09-28 | 0.3392 |
| 2005-09-27 | 0.3411 |
| 2005-09-26 | 0.3393 |
| 2005-09-23 | 0.339 |
| 2005-09-22 | 0.3738 |
| 2005-09-21 | 0.3736 |
| 2005-09-20 | 0.3761 |
| 2005-09-19 | 0.3751 |
| 2005-09-16 | 0.3787 |
| 2005-09-15 | 0.3774 |
| 2005-09-14 | 0.3761 |
| 2005-09-13 | 0.3758 |
| 2005-09-12 | 0.3767 |
| 2005-09-09 | 0.3775 |
| 2005-09-08 | 0.3768 |
| 2005-09-07 | 0.3768 |
| 2005-09-06 | 0.378 |
| 2005-09-02 | 0.3788 |
| 2005-09-01 | 0.3744 |
| 2005-08-31 | 0.3747 |
| 2005-08-30 | 0.3713 |
| 2005-08-29 | 0.3722 |
| 2005-08-26 | 0.3717 |
| 2005-08-25 | 0.3711 |
| 2005-08-24 | 0.3712 |
| 2005-08-23 | 0.3718 |
| 2005-08-22 | 0.3725 |
| 2005-08-19 | 0.3736 |
| 2005-08-18 | 0.3746 |
| 2005-08-17 | 0.3745 |
| 2005-08-16 | 0.3753 |
| 2005-08-15 | 0.3753 |
| 2005-08-12 | 0.3743 |
| 2005-08-11 | 0.3737 |
| 2005-08-10 | 0.3755 |
| 2005-08-09 | 0.3729 |
| 2005-08-08 | 0.374 |
| 2005-08-05 | 0.3708 |
| 2005-08-04 | 0.3685 |
| 2005-08-03 | 0.3684 |
| 2005-08-02 | 0.3668 |
| 2005-08-01 | 0.3662 |
| 2005-07-29 | 0.3648 |
| 2005-07-28 | 0.3316 |
| 2005-07-27 | 0.3313 |
| 2005-07-26 | 0.3305 |
| 2005-07-25 | 0.3308 |
| 2005-07-22 | 0.3312 |
| 2005-07-21 | 0.3639 |
| 2005-07-20 | 0.3309 |
| 2005-07-19 | 0.3313 |
| 2005-07-18 | 0.3324 |
| 2005-07-15 | 0.331 |
| 2005-07-14 | 0.3303 |
| 2005-07-13 | 0.3303 |
| 2005-07-12 | 0.3648 |
| 2005-07-11 | 0.3303 |
| 2005-07-08 | 0.3319 |
| 2005-07-07 | 0.3305 |
| 2005-07-06 | 0.3322 |
| 2005-07-05 | 0.3329 |
| 2005-07-01 | 0.3333 |
| 2005-06-30 | 0.3328 |
| 2005-06-29 | 0.3331 |
| 2005-06-28 | 0.3353 |
| 2005-06-27 | 0.366 |
| 2005-06-24 | 0.3338 |
| 2005-06-23 | 0.3381 |
| 2005-06-22 | 0.3692 |
| 2005-06-21 | 0.3667 |
| 2005-06-20 | 0.3712 |
| 2005-06-17 | 0.3623 |
| 2005-06-16 | 0.3334 |
| 2005-06-15 | 0.3304 |
| 2005-06-14 | 0.3349 |
| 2005-06-13 | 0.3679 |
| 2005-06-10 | 0.3354 |
| 2005-06-09 | 0.3659 |
| 2005-06-08 | 0.367 |
| 2005-06-07 | 0.3642 |
| 2005-06-06 | 0.3634 |
| 2005-06-03 | 0.3654 |
| 2005-06-02 | 0.3595 |
| 2005-06-01 | 0.3651 |
| 2005-05-31 | 0.3656 |
| 2005-05-27 | 0.358 |
| 2005-05-26 | 0.3626 |
| 2005-05-25 | 0.3606 |
| 2005-05-24 | 0.3626 |
| 2005-05-23 | 0.3625 |
| 2005-05-20 | 0.3659 |
| 2005-05-19 | 0.3652 |
| 2005-05-18 | 0.3607 |
| 2005-05-17 | 0.3654 |
| 2005-05-16 | 0.3653 |
| 2005-05-13 | 0.3693 |
| 2005-05-12 | 0.3705 |
| 2005-05-11 | 0.368 |
| 2005-05-10 | 0.3672 |
| 2005-05-09 | 0.3675 |
| 2005-05-06 | 0.3706 |
| 2005-05-05 | 0.3641 |
| 2005-05-04 | 0.3613 |
| 2005-05-03 | 0.3629 |
| 2005-05-02 | 0.3605 |
| 2005-04-29 | 0.3602 |
| 2005-04-28 | 0.3647 |
| 2005-04-27 | 0.3647 |
| 2005-04-26 | 0.3641 |
| 2005-04-25 | 0.3646 |
| 2005-04-22 | 0.3633 |
| 2005-04-21 | 0.3653 |
| 2005-04-20 | 0.3617 |
| 2005-04-19 | 0.3623 |
| 2005-04-18 | 0.3621 |
| 2005-04-14 | 0.3701 |
| 2005-04-13 | 0.3671 |
| 2005-04-12 | 0.3702 |
| 2005-04-11 | 0.3655 |
| 2005-04-08 | 0.3676 |
| 2005-04-07 | 0.3671 |
| 2005-04-06 | 0.3665 |
| 2005-04-05 | 0.3655 |
| 2005-04-04 | 0.3665 |
| 2005-04-01 | 0.3684 |
| 2005-03-31 | 0.367 |
| 2005-03-30 | 0.3675 |
| 2005-03-29 | 0.3647 |
| 2005-03-28 | 0.3656 |
| 2005-03-24 | 0.3658 |
| 2005-03-23 | 0.3654 |
| 2005-03-22 | 0.3717 |
| 2005-03-21 | 0.367 |
| 2005-03-18 | 0.405 |
| 2005-03-17 | 0.4032 |
| 2005-03-16 | 0.4027 |
| 2005-03-15 | 0.4034 |
| 2005-03-14 | 0.405 |
| 2005-03-11 | 0.4075 |
| 2005-03-10 | 0.4081 |
| 2005-03-09 | 0.4097 |
| 2005-03-08 | 0.4086 |
| 2005-03-07 | 0.4071 |
| 2005-03-04 | 0.4064 |
| 2005-03-03 | 0.3717 |
| 2005-03-02 | 0.3714 |
| 2005-03-01 | 0.3722 |
| 2005-02-28 | 0.3713 |
| 2005-02-25 | 0.3674 |
| 2005-02-24 | 0.3675 |
| 2005-02-23 | 0.3689 |
| 2005-02-22 | 0.3955 |
| 2005-02-18 | 0.3671 |
| 2005-02-17 | 0.3645 |
| 2005-02-16 | 0.3655 |
| 2005-02-15 | 0.3641 |
| 2005-02-14 | 0.3629 |
| 2005-02-11 | 0.3663 |
| 2005-02-10 | 0.3654 |
| 2005-02-09 | 0.3656 |
| 2005-02-08 | 0.368 |
| 2005-02-07 | 0.3698 |
| 2005-02-04 | 0.3688 |
| 2005-02-03 | 0.3679 |
| 2005-02-02 | 0.3663 |
| 2005-02-01 | 0.3649 |
| 2005-01-31 | 0.3646 |
| 2005-01-28 | 0.3642 |
| 2005-01-27 | 0.3668 |
| 2005-01-26 | 0.364 |
| 2005-01-25 | 0.367 |
| 2005-01-24 | 0.3631 |
| 2005-01-21 | 0.3602 |
| 2005-01-20 | 0.364 |
| 2005-01-19 | 0.3628 |
| 2005-01-18 | 0.3638 |
| 2005-01-14 | 0.3644 |
| 2005-01-13 | 0.3642 |
| 2005-01-12 | 0.3585 |
| 2005-01-11 | 0.3624 |
| 2005-01-10 | 0.3608 |
| 2005-01-07 | 0.3658 |
| 2005-01-06 | 0.3649 |
| 2005-01-05 | 0.3612 |
| 2005-01-04 | 0.3669 |
| 2005-01-03 | 0.3977 |
| 2004-12-31 | 0.3969 |
| 2004-12-30 | 0.3918 |
| 2004-12-29 | 0.3924 |
| 2004-12-28 | 0.3934 |
| 2004-12-27 | 0.3913 |
| 2004-12-24 | 0.3897 |
| 2004-12-23 | 0.3897 |
| 2004-12-22 | 0.3924 |
| 2004-12-21 | 0.3941 |
| 2004-12-20 | 0.3907 |
| 2004-12-17 | 0.3904 |
| 2004-12-16 | 0.3632 |
| 2004-12-15 | 0.389 |
| 2004-12-14 | 0.3585 |
| 2004-12-13 | 0.3558 |
| 2004-12-10 | 0.3596 |
| 2004-12-09 | 0.3896 |
| 2004-12-08 | 0.3935 |
| 2004-12-07 | 0.3893 |
| 2004-12-06 | 0.3913 |
| 2004-12-03 | 0.3833 |
| 2004-12-02 | 0.3573 |
| 2004-12-01 | 0.3863 |
| 2004-11-30 | 0.3544 |
| 2004-11-29 | 0.3867 |
| 2004-11-26 | 0.3488 |
| 2004-11-25 | 0.3517 |
| 2004-11-24 | 0.3517 |
| 2004-11-23 | 0.3529 |
| 2004-11-22 | 0.3536 |
| 2004-11-19 | 0.3509 |
| 2004-11-18 | 0.3541 |
| 2004-11-17 | 0.3486 |
| 2004-11-16 | 0.3497 |
| 2004-11-15 | 0.3501 |
| 2004-11-12 | 0.3472 |
| 2004-11-11 | 0.349 |
| 2004-11-10 | 0.35 |
| 2004-11-09 | 0.3507 |
| 2004-11-08 | 0.351 |
| 2004-11-05 | 0.3471 |
| 2004-11-04 | 0.3486 |
| 2004-11-03 | 0.347 |
| 2004-11-02 | 0.3517 |
| 2004-11-01 | 0.3507 |
| 2004-10-29 | 0.3469 |
| 2004-10-28 | 0.3475 |
| 2004-10-27 | 0.349 |
| 2004-10-26 | 0.3487 |
| 2004-10-25 | 0.3454 |
| 2004-10-22 | 0.3481 |
| 2004-10-21 | 0.3479 |
| 2004-10-20 | 0.3484 |
| 2004-10-19 | 0.3498 |
| 2004-10-18 | 0.3489 |
| 2004-10-15 | 0.3472 |
| 2004-10-14 | 0.3488 |
| 2004-10-13 | 0.3492 |
| 2004-10-12 | 0.353 |
| 2004-10-11 | 0.3511 |
| 2004-10-08 | 0.3477 |
| 2004-10-07 | 0.3492 |
| 2004-10-06 | 0.3513 |
| 2004-10-05 | 0.3479 |
| 2004-10-04 | 0.352 |
| 2004-10-01 | 0.3499 |
| 2004-09-30 | 0.345 |
| 2004-09-29 | 0.3491 |
| 2004-09-28 | 0.348 |
| 2004-09-27 | 0.3473 |
| 2004-09-24 | 0.3482 |
| 2004-09-23 | 0.3475 |
| 2004-09-22 | 0.3521 |
| 2004-09-21 | 0.3459 |
| 2004-09-20 | 0.3193 |
| 2004-09-17 | 0.3187 |
| 2004-09-16 | 0.3168 |
| 2004-09-15 | 0.3533 |
| 2004-09-14 | 0.3486 |
| 2004-09-13 | 0.3477 |
| 2004-09-10 | 0.3439 |
| 2004-09-09 | 0.3463 |
| 2004-09-08 | 0.312 |
| 2004-09-07 | 0.3149 |
| 2004-09-06 | 0.3179 |
| 2004-09-03 | 0.3179 |
| 2004-09-02 | 0.3151 |
| 2004-09-01 | 0.3453 |
| 2004-08-31 | 0.3101 |
| 2004-08-30 | 0.313 |
| 2004-08-27 | 0.3151 |
| 2004-08-26 | 0.3141 |
| 2004-08-25 | 0.3152 |
| 2004-08-24 | 0.3173 |
| 2004-08-23 | 0.3199 |