Koruna checo<=>Lempira. precios históricos. Actualización diaria
| date | CZK/HNL |
|---|---|
| 2012-02-18 | 1.002 |
| 2012-02-17 | 0.998 |
| 2012-02-16 | 0.9837 |
| 2012-02-15 | 0.9996 |
| 2012-02-14 | 1.0002 |
| 2012-02-13 | 1.0017 |
| 2012-02-12 | 0.9956 |
| 2012-02-11 | 0.9956 |
| 2012-02-10 | 1.0094 |
| 2012-02-09 | 1.0181 |
| 2012-02-08 | 1.0169 |
| 2012-02-07 | 1.0011 |
| 2012-02-06 | 0.9985 |
| 2012-02-05 | 1.0005 |
| 2012-02-04 | 1.0005 |
| 2012-02-03 | 0.998 |
| 2012-02-02 | 0.9973 |
| 2012-02-01 | 0.984 |
| 2012-01-31 | 0.9959 |
| 2012-01-30 | 0.9993 |
| 2012-01-29 | 0.9955 |
| 2012-01-28 | 0.9955 |
| 2012-01-27 | 0.9937 |
| 2012-01-26 | 0.9868 |
| 2012-01-25 | 0.9799 |
| 2012-01-24 | 0.9794 |
| 2012-01-23 | 0.9651 |
| 2012-01-22 | 0.9659 |
| 2012-01-21 | 0.9659 |
| 2012-01-20 | 0.9771 |
| 2012-01-19 | 0.9495 |
| 2012-01-18 | 0.9495 |
| 2012-01-17 | 0.9476 |
| 2012-01-16 | 0.9493 |
| 2012-01-15 | 0.9561 |
| 2012-01-14 | 0.9561 |
| 2012-01-13 | 0.9558 |
| 2012-01-12 | 0.9372 |
| 2012-01-11 | 0.9425 |
| 2012-01-10 | 0.9437 |
| 2012-01-09 | 0.9329 |
| 2012-01-08 | 0.9403 |
| 2012-01-07 | 0.9403 |
| 2012-01-06 | 0.9415 |
| 2012-01-05 | 0.9499 |
| 2012-01-04 | 0.9617 |
| 2012-01-03 | 0.9669 |
| 2012-01-02 | 0.961 |
| 2012-01-01 | 0.9518 |
| 2011-12-31 | 0.9518 |
| 2011-12-30 | 0.9542 |
| 2011-12-29 | 0.9504 |
| 2011-12-28 | 0.9612 |
| 2011-12-27 | 0.9606 |
| 2011-12-26 | 0.9606 |
| 2011-12-25 | 0.96 |
| 2011-12-24 | 0.96 |
| 2011-12-23 | 0.9649 |
| 2011-12-22 | 0.9665 |
| 2011-12-21 | 0.9732 |
| 2011-12-20 | 0.9703 |
| 2011-12-19 | 0.9739 |
| 2011-12-18 | 0.9679 |
| 2011-12-17 | 0.9679 |
| 2011-12-16 | 0.9719 |
| 2011-12-15 | 0.9591 |
| 2011-12-14 | 0.9618 |
| 2011-12-13 | 0.9698 |
| 2011-12-12 | 0.993 |
| 2011-12-11 | 0.9939 |
| 2011-12-10 | 0.9939 |
| 2011-12-09 | 0.9914 |
| 2011-12-08 | 1.0066 |
| 2011-12-07 | 1.0066 |
| 2011-12-06 | 1.0043 |
| 2011-12-05 | 1.0084 |
| 2011-12-04 | 1.0147 |
| 2011-12-03 | 1.0147 |
| 2011-12-02 | 1.0107 |
| 2011-12-01 | 1.0044 |
| 2011-11-30 | 0.9864 |
| 2011-11-29 | 0.9796 |
| 2011-11-28 | 0.9686 |
| 2011-11-27 | 0.988 |
| 2011-11-26 | 0.988 |
| 2011-11-25 | 0.9781 |
| 2011-11-24 | 0.9833 |
| 2011-11-23 | 0.9984 |
| 2011-11-22 | 0.9972 |
| 2011-11-21 | 1.0041 |
| 2011-11-20 | 1.0077 |
| 2011-11-19 | 1.0077 |
| 2011-11-18 | 1.0018 |
| 2011-11-17 | 0.9908 |
| 2011-11-16 | 0.9945 |
| 2011-11-15 | 1.0001 |
| 2011-11-14 | 1.0173 |
| 2011-11-13 | 1.0063 |
| 2011-11-12 | 1.0063 |
| 2011-11-11 | 1.0037 |
| 2011-11-10 | 1.0073 |
| 2011-11-09 | 1.0402 |
| 2011-11-08 | 1.0379 |
| 2011-11-07 | 1.0453 |
| 2011-11-06 | 1.0442 |
| 2011-11-05 | 1.0442 |
| 2011-11-04 | 1.0472 |
| 2011-11-03 | 1.0302 |
| 2011-11-02 | 1.0294 |
| 2011-11-01 | 1.0555 |
| 2011-10-31 | 1.0778 |
| 2011-10-30 | 1.0754 |
| 2011-10-29 | 1.0754 |
| 2011-10-28 | 1.0876 |
| 2011-10-27 | 1.0586 |
| 2011-10-26 | 1.059 |
| 2011-10-25 | 1.0593 |
| 2011-10-24 | 1.0485 |
| 2011-10-23 | 1.0464 |
| 2011-10-22 | 1.0464 |
| 2011-10-21 | 1.0398 |
| 2011-10-20 | 1.0443 |
| 2011-10-19 | 1.0416 |
| 2011-10-18 | 1.0481 |
| 2011-10-17 | 1.0597 |
| 2011-10-16 | 1.0551 |
| 2011-10-15 | 1.0551 |
| 2011-10-14 | 1.051 |
| 2011-10-13 | 1.0582 |
| 2011-10-12 | 1.0376 |
| 2011-10-11 | 1.0465 |
| 2011-10-10 | 1.0229 |
| 2011-10-09 | 1.0263 |
| 2011-10-08 | 1.0263 |
| 2011-10-07 | 1.0252 |
| 2011-10-06 | 1.0211 |
| 2011-10-05 | 1.0047 |
| 2011-10-04 | 1.0042 |
| 2011-10-03 | 1.0229 |
| 2011-10-02 | 1.0313 |
| 2011-10-01 | 1.0313 |
| 2011-09-30 | 1.0429 |
| 2011-09-29 | 1.0477 |
| 2011-09-28 | 1.049 |
| 2011-09-27 | 1.0336 |
| 2011-09-26 | 1.0212 |
| 2011-09-25 | 1.0212 |
| 2011-09-24 | 1.0212 |
| 2011-09-23 | 1.0306 |
| 2011-09-22 | 1.0313 |
| 2011-09-21 | 1.0443 |
| 2011-09-20 | 1.0412 |
| 2011-09-19 | 1.0514 |
| 2011-09-18 | 1.0631 |
| 2011-09-17 | 1.0631 |
| 2011-09-16 | 1.0723 |
| 2011-09-15 | 1.0589 |
| 2011-09-14 | 1.054 |
| 2011-09-13 | 1.0534 |
| 2011-09-12 | 1.0433 |
| 2011-09-11 | 1.068 |
| 2011-09-10 | 1.068 |
| 2011-09-09 | 1.0705 |
| 2011-09-08 | 1.0886 |
| 2011-09-07 | 1.0824 |
| 2011-09-06 | 1.0841 |
| 2011-09-05 | 1.0938 |
| 2011-09-04 | 1.1059 |
| 2011-09-03 | 1.1059 |
| 2011-09-02 | 1.1034 |
| 2011-09-01 | 1.1226 |
| 2011-08-31 | 1.1285 |
| 2011-08-30 | 1.1371 |
| 2011-08-29 | 1.1322 |
| 2011-08-28 | 1.1235 |
| 2011-08-27 | 1.1235 |
| 2011-08-26 | 1.1289 |
| 2011-08-25 | 1.1187 |
| 2011-08-24 | 1.1171 |
| 2011-08-23 | 1.1103 |
| 2011-08-22 | 1.0984 |
| 2011-08-21 | 1.1069 |
| 2011-08-20 | 1.1069 |
| 2011-08-19 | 1.1001 |
| 2011-08-18 | 1.1097 |
| 2011-08-17 | 1.0997 |
| 2011-08-16 | 1.1001 |
| 2011-08-15 | 1.1049 |
| 2011-08-14 | 1.1076 |
| 2011-08-13 | 1.1076 |
| 2011-08-12 | 1.0986 |
| 2011-08-11 | 1.101 |
| 2011-08-10 | 1.1091 |
| 2011-08-09 | 1.1091 |
| 2011-08-08 | 1.1054 |
| 2011-08-07 | 1.0953 |
| 2011-08-06 | 1.0954 |
| 2011-08-05 | 1.1154 |
| 2011-08-04 | 1.1081 |
| 2011-08-03 | 1.0974 |
| 2011-08-02 | 1.1097 |
| 2011-08-01 | 1.1125 |
| 2011-07-31 | 1.1119 |
| 2011-07-30 | 1.1119 |
| 2011-07-29 | 1.1195 |
| 2011-07-28 | 1.1237 |
| 2011-07-27 | 1.1315 |
| 2011-07-26 | 1.1217 |
| 2011-07-25 | 1.1183 |
| 2011-07-24 | 1.1153 |
| 2011-07-23 | 1.1153 |
| 2011-07-22 | 1.1181 |
| 2011-07-21 | 1.1034 |
| 2011-07-20 | 0.0015 |
| 2011-07-19 | 1.1214 |
| 2011-07-18 | 1.0869 |
| 2011-07-17 | 1.0928 |
| 2011-07-16 | 1.0928 |
| 2011-07-15 | 1.0925 |
| 2011-07-14 | 1.0938 |
| 2011-07-13 | 1.0857 |
| 2011-07-12 | 1.0953 |
| 2011-07-11 | 1.1089 |
| 2011-07-10 | 1.1155 |
| 2011-07-09 | 1.1155 |
| 2011-07-08 | 1.1245 |
| 2011-07-07 | 1.1191 |
| 2011-07-06 | 1.1264 |
| 2011-07-05 | 1.1285 |
| 2011-07-04 | 1.1336 |
| 2011-07-03 | 1.1307 |
| 2011-07-02 | 1.1307 |
| 2011-07-01 | 1.1317 |
| 2011-06-30 | 1.1237 |
| 2011-06-29 | 1.1169 |
| 2011-06-28 | 1.1045 |
| 2011-06-27 | 1.0975 |
| 2011-06-26 | 1.1003 |
| 2011-06-25 | 1.1003 |
| 2011-06-24 | 1.1021 |
| 2011-06-23 | 1.1098 |
| 2011-06-22 | 1.1176 |
| 2011-06-21 | 1.118 |
| 2011-06-20 | 1.1183 |
| 2011-06-19 | 1.1221 |
| 2011-06-18 | 1.1221 |
| 2011-06-17 | 1.1125 |
| 2011-06-16 | 1.1085 |
| 2011-06-15 | 1.1236 |
| 2011-06-14 | 1.1277 |
| 2011-06-13 | 1.1249 |
| 2011-06-12 | 1.1233 |
| 2011-06-11 | 1.1233 |
| 2011-06-10 | 1.1364 |
| 2011-06-09 | 1.1463 |
| 2011-06-08 | 1.1456 |
| 2011-06-07 | 1.1379 |
| 2011-06-06 | 1.1275 |
| 2011-06-05 | 1.1353 |
| 2011-06-04 | 1.1353 |
| 2011-06-03 | 1.1258 |
| 2011-06-02 | 1.1104 |
| 2011-06-01 | 1.1134 |
| 2011-05-31 | 1.1099 |
| 2011-05-30 | 1.1049 |
| 2011-05-29 | 1.1023 |
| 2011-05-28 | 1.1023 |
| 2011-05-27 | 1.0935 |
| 2011-05-26 | 1.0879 |
| 2011-05-25 | 1.0784 |
| 2011-05-24 | 1.0813 |
| 2011-05-23 | 1.0911 |
| 2011-05-22 | 1.0946 |
| 2011-05-21 | 1.0946 |
| 2011-05-20 | 1.1045 |
| 2011-05-19 | 1.106 |
| 2011-05-18 | 1.1003 |
| 2011-05-17 | 1.0935 |
| 2011-05-16 | 1.093 |
| 2011-05-15 | 1.0943 |
| 2011-05-14 | 1.0945 |
| 2011-05-13 | 1.099 |
| 2011-05-12 | 1.1057 |
| 2011-05-11 | 1.1218 |
| 2011-05-10 | 1.1185 |
| 2011-05-09 | 1.1404 |
| 2011-05-08 | 1.1229 |
| 2011-05-07 | 1.1229 |
| 2011-05-06 | 1.1429 |
| 2011-05-05 | 1.1595 |
| 2011-05-04 | 1.156 |
| 2011-05-03 | 1.1564 |
| 2011-05-02 | 1.1652 |
| 2011-05-01 | 1.1577 |
| 2011-04-30 | 1.1577 |
| 2011-04-29 | 1.1641 |
| 2011-04-28 | 1.1653 |
| 2011-04-27 | 1.1525 |
| 2011-04-26 | 1.145 |
| 2011-04-25 | 1.143 |
| 2011-04-24 | 1.1408 |
| 2011-04-23 | 1.1407 |
| 2011-04-22 | 1.1419 |
| 2011-04-21 | 1.1425 |
| 2011-04-20 | 1.1233 |
| 2011-04-19 | 1.1131 |
| 2011-04-18 | 1.1263 |
| 2011-04-17 | 1.1264 |
| 2011-04-16 | 1.1264 |
| 2011-04-15 | 1.1319 |
| 2011-04-14 | 1.1273 |
| 2011-04-13 | 1.1207 |
| 2011-04-12 | 1.1168 |
| 2011-04-11 | 1.1202 |
| 2011-04-10 | 1.122 |
| 2011-04-09 | 1.122 |
| 2011-04-08 | 1.1102 |
| 2011-04-07 | 1.107 |
| 2011-04-06 | 1.1048 |
| 2011-04-05 | 1.1017 |
| 2011-04-04 | 1.0945 |
| 2011-04-03 | 1.0981 |
| 2011-04-02 | 1.0981 |
| 2011-04-01 | 1.095 |
| 2011-03-31 | 1.0905 |
| 2011-03-30 | 1.0852 |
| 2011-03-29 | 1.0844 |
| 2011-03-28 | 1.0891 |
| 2011-03-27 | 1.0881 |
| 2011-03-26 | 1.0881 |
| 2011-03-25 | 1.092 |
| 2011-03-24 | 1.0868 |
| 2011-03-23 | 1.1021 |
| 2011-03-22 | 1.0989 |
| 2011-03-21 | 1.0947 |
| 2011-03-20 | 1.0965 |
| 2011-03-19 | 1.0965 |
| 2011-03-18 | 1.09 |
| 2011-03-17 | 1.0798 |
| 2011-03-16 | 1.0767 |
| 2011-03-15 | 1.0829 |
| 2011-03-14 | 1.0732 |
| 2011-03-13 | 1.0763 |
| 2011-03-12 | 1.0763 |
| 2011-03-11 | 1.0756 |
| 2011-03-10 | 1.0791 |
| 2011-03-09 | 1.0805 |
| 2011-03-08 | 1.0883 |
| 2011-03-07 | 1.091 |
| 2011-03-06 | 1.086 |
| 2011-03-05 | 1.086 |
| 2011-03-04 | 1.0875 |
| 2011-03-03 | 1.079 |
| 2011-03-02 | 1.0726 |
| 2011-03-01 | 1.0739 |
| 2011-02-28 | 1.0686 |
| 2011-02-27 | 1.0635 |
| 2011-02-26 | 1.0636 |
| 2011-02-25 | 1.0695 |
| 2011-02-24 | 1.0628 |
| 2011-02-23 | 1.0541 |
| 2011-02-22 | 1.0468 |
| 2011-02-21 | 1.059 |
| 2011-02-20 | 1.0594 |
| 2011-02-19 | 1.0594 |
| 2011-02-18 | 1.0525 |
| 2011-02-17 | 1.0574 |
| 2011-02-16 | 1.0529 |
| 2011-02-15 | 1.051 |
| 2011-02-14 | 1.0537 |
| 2011-02-13 | 1.0561 |
| 2011-02-12 | 1.0561 |
| 2011-02-11 | 1.0616 |
| 2011-02-10 | 1.0702 |
| 2011-02-09 | 1.0675 |
| 2011-02-08 | 1.0729 |
| 2011-02-07 | 1.0701 |
| 2011-02-06 | 1.0723 |
| 2011-02-05 | 1.0755 |
| 2011-02-04 | 1.0761 |
| 2011-02-03 | 1.0896 |
| 2011-02-02 | 1.087 |
| 2011-02-01 | 1.0807 |
| 2011-01-31 | 1.0642 |
| 2011-01-30 | 1.0676 |
| 2011-01-29 | 1.0676 |
| 2011-01-28 | 1.0704 |
| 2011-01-27 | 1.072 |
| 2011-01-26 | 1.0721 |
| 2011-01-25 | 1.0697 |
| 2011-01-24 | 1.0632 |
| 2011-01-23 | 1.0569 |
| 2011-01-22 | 1.0569 |
| 2011-01-21 | 1.0526 |
| 2011-01-20 | 1.0475 |
| 2011-01-19 | 1.0476 |
| 2011-01-18 | 1.0338 |
| 2011-01-17 | 1.0389 |
| 2011-01-16 | 1.0354 |
| 2011-01-15 | 1.0354 |
| 2011-01-14 | 1.0357 |
| 2011-01-13 | 1.0167 |
| 2011-01-12 | 1.0113 |
| 2011-01-11 | 1.0011 |
| 2011-01-10 | 0.9939 |
| 2011-01-09 | 0.9974 |
| 2011-01-08 | 1.0037 |
| 2011-01-07 | 1.0027 |
| 2011-01-06 | 1.0094 |
| 2011-01-05 | 1.0129 |
| 2011-01-04 | 1.0163 |
| 2011-01-03 | 1.004 |
| 2011-01-02 | 1.0087 |
| 2011-01-01 | 1.0087 |
| 2010-12-31 | 1.0047 |
| 2010-12-30 | 0.9965 |
| 2010-12-29 | 0.9818 |
| 2010-12-28 | 0.9893 |
| 2010-12-27 | 0.9792 |
| 2010-12-26 | 0.9823 |
| 2010-12-25 | 0.9823 |
| 2010-12-24 | 0.9815 |
| 2010-12-23 | 0.9818 |
| 2010-12-22 | 0.9829 |
| 2010-12-21 | 0.9867 |
| 2010-12-20 | 0.9848 |
| 2010-12-19 | 0.9908 |
| 2010-12-18 | 0.9908 |
| 2010-12-17 | 0.9981 |
| 2010-12-16 | 0.9945 |
| 2010-12-15 | 1.0045 |
| 2010-12-14 | 1.0081 |
| 2010-12-13 | 0.9928 |
| 2010-12-12 | 0.9946 |
| 2010-12-11 | 0.9946 |
| 2010-12-10 | 0.9956 |
| 2010-12-09 | 1.0056 |
| 2010-12-08 | 1.0006 |
| 2010-12-07 | 1.0085 |
| 2010-12-06 | 1.0113 |
| 2010-12-05 | 1.0059 |
| 2010-12-04 | 1.0061 |
| 2010-12-03 | 1.0003 |
| 2010-12-02 | 0.996 |
| 2010-12-01 | 0.9834 |
| 2010-11-30 | 0.9954 |
| 2010-11-29 | 1.0054 |
| 2010-11-28 | 1.0115 |
| 2010-11-27 | 1.0115 |
| 2010-11-26 | 1.0207 |
| 2010-11-25 | 1.0205 |
| 2010-11-24 | 1.0414 |
| 2010-11-23 | 1.0406 |
| 2010-11-22 | 1.0535 |
| 2010-11-21 | 1.0469 |
| 2010-11-20 | 1.0469 |
| 2010-11-19 | 1.0463 |
| 2010-11-18 | 1.0419 |
| 2010-11-17 | 1.0384 |
| 2010-11-16 | 1.0472 |
| 2010-11-15 | 1.0548 |
| 2010-11-14 | 1.0514 |
| 2010-11-13 | 1.0543 |
| 2010-11-12 | 1.0475 |
| 2010-11-11 | 1.061 |
| 2010-11-10 | 1.0562 |
| 2010-11-09 | 1.0701 |
| 2010-11-08 | 1.0766 |
| 2010-11-07 | 1.0837 |
| 2010-11-06 | 1.0837 |
| 2010-11-05 | 1.0956 |
| 2010-11-04 | 1.0907 |
| 2010-11-03 | 1.0842 |
| 2010-11-02 | 1.0741 |
| 2010-11-01 | 1.0809 |
| 2010-10-31 | 1.0683 |
| 2010-10-30 | 1.0683 |
| 2010-10-29 | 1.0673 |
| 2010-10-28 | 1.0613 |
| 2010-10-27 | 1.0619 |
| 2010-10-26 | 1.0717 |
| 2010-10-25 | 1.0832 |
| 2010-10-24 | 1.0715 |
| 2010-10-23 | 1.0715 |
| 2010-10-22 | 1.0715 |
| 2010-10-21 | 1.0712 |
| 2010-10-20 | 1.0618 |
| 2010-10-19 | 1.0748 |
| 2010-10-18 | 1.0715 |
| 2010-10-17 | 1.0816 |
| 2010-10-16 | 1.0845 |
| 2010-10-15 | 1.0841 |
| 2010-10-14 | 1.0893 |
| 2010-10-13 | 1.0803 |
| 2010-10-12 | 1.0717 |
| 2010-10-11 | 1.0798 |
| 2010-10-10 | 1.0736 |
| 2010-10-09 | 1.0736 |
| 2010-10-08 | 1.072 |
| 2010-10-07 | 1.0718 |
| 2010-10-06 | 1.0699 |
| 2010-10-05 | 1.056 |
| 2010-10-04 | 1.063 |
| 2010-10-03 | 1.0585 |
| 2010-10-02 | 1.0585 |
| 2010-10-01 | 1.0568 |
| 2010-09-30 | 1.0511 |
| 2010-09-29 | 1.0257 |
| 2010-09-28 | 1.0259 |
| 2010-09-27 | 1.0253 |
| 2010-09-26 | 1.0243 |
| 2010-09-25 | 1.0243 |
| 2010-09-24 | 1.0241 |
| 2010-09-23 | 1.0301 |
| 2010-09-22 | 1.0169 |
| 2010-09-21 | 1.0049 |
| 2010-09-20 | 1.0037 |
| 2010-09-19 | 1.0007 |
| 2010-09-18 | 1.0007 |
| 2010-09-17 | 1.0023 |
| 2010-09-16 | 0.9956 |
| 2010-09-15 | 0.9933 |
| 2010-09-14 | 0.9898 |
| 2010-09-13 | 0.9799 |
| 2010-09-12 | 0.974 |
| 2010-09-11 | 0.9741 |
| 2010-09-10 | 0.9711 |
| 2010-09-09 | 0.9744 |
| 2010-09-08 | 0.9753 |
| 2010-09-07 | 1.2119 |
| 2010-09-06 | 0.9824 |
| 2010-09-05 | 0.9825 |
| 2010-09-04 | 0.9825 |
| 2010-09-03 | 0.9836 |
| 2010-09-02 | 0.9819 |
| 2010-09-01 | 0.9799 |
| 2010-08-31 | 0.9683 |
| 2010-08-30 | 0.9694 |
| 2010-08-29 | 0.9717 |
| 2010-08-28 | 0.9717 |
| 2010-08-27 | 0.9682 |
| 2010-08-26 | 0.9689 |
| 2010-08-25 | 0.9668 |
| 2010-08-24 | 0.9674 |
| 2010-08-23 | 0.9707 |
| 2010-08-22 | 0.9697 |
| 2010-08-21 | 0.9697 |
| 2010-08-20 | 0.9672 |
| 2010-08-19 | 0.9777 |
| 2010-08-18 | 0.9834 |
| 2010-08-17 | 0.9781 |
| 2010-08-16 | 0.976 |
| 2010-08-15 | 0.9716 |
| 2010-08-14 | 0.9716 |
| 2010-08-13 | 0.972 |
| 2010-08-12 | 0.9774 |
| 2010-08-11 | 0.9933 |
| 2010-08-10 | 1.0061 |
| 2010-08-09 | 1.0138 |
| 2010-08-08 | 1.0071 |
| 2010-08-07 | 1.0071 |
| 2010-08-06 | 1.007 |
| 2010-08-05 | 1.0082 |
| 2010-08-04 | 1.0159 |
| 2010-08-03 | 1.0102 |
| 2010-08-02 | 1.0032 |
| 2010-08-01 | 0.9951 |
| 2010-07-31 | 0.9951 |
| 2010-07-30 | 0.9934 |
| 2010-07-29 | 0.9964 |
| 2010-07-28 | 0.9977 |
| 2010-07-27 | 0.9853 |
| 2010-07-26 | 0.9742 |
| 2010-07-25 | 0.969 |
| 2010-07-24 | 0.969 |
| 2010-07-23 | 0.9723 |
| 2010-07-22 | 0.9672 |
| 2010-07-21 | 0.9597 |
| 2010-07-20 | 0.9593 |
| 2010-07-19 | 0.9689 |
| 2010-07-18 | 0.9663 |
| 2010-07-17 | 0.9663 |
| 2010-07-16 | 0.9693 |
| 2010-07-15 | 0.9552 |
| 2010-07-14 | 0.9436 |
| 2010-07-13 | 0.9354 |
| 2010-07-12 | 0.9384 |
| 2010-07-11 | 0.9297 |
| 2010-07-10 | 0.9297 |
| 2010-07-09 | 0.9391 |
| 2010-07-08 | 0.9353 |
| 2010-07-07 | 0.9319 |
| 2010-07-06 | 0.9326 |
| 2010-07-05 | 0.9296 |
| 2010-07-04 | 0.9207 |
| 2010-07-03 | 0.9037 |
| 2010-07-02 | 0.9054 |
| 2010-07-01 | 0.9033 |
| 2010-06-30 | 0.9037 |
| 2010-06-29 | 0.9046 |
| 2010-06-28 | 0.9055 |
| 2010-06-27 | 0.9006 |
| 2010-06-26 | 0.9006 |
| 2010-06-25 | 0.8985 |
| 2010-06-24 | 0.8989 |
| 2010-06-23 | 0.9102 |
| 2010-06-22 | 0.907 |
| 2010-06-21 | 0.9076 |
| 2010-06-20 | 0.9084 |
| 2010-06-19 | 0.9084 |
| 2010-06-18 | 0.9077 |
| 2010-06-17 | 0.9022 |
| 2010-06-16 | 0.9021 |
| 2010-06-15 | 0.9046 |
| 2010-06-14 | 0.9058 |
| 2010-06-13 | 0.8917 |
| 2010-06-12 | 0.8917 |
| 2010-06-11 | 0.8896 |
| 2010-06-10 | 0.8855 |
| 2010-06-09 | 0.8714 |
| 2010-06-08 | 0.8687 |
| 2010-06-07 | 0.8704 |
| 2010-06-06 | 0.8745 |
| 2010-06-05 | 0.8745 |
| 2010-06-04 | 0.8769 |
| 2010-06-03 | 0.8961 |
| 2010-06-02 | 0.9041 |
| 2010-06-01 | 0.9045 |
| 2010-05-31 | 0.9116 |
| 2010-05-30 | 0.9088 |
| 2010-05-29 | 0.9088 |
| 2010-05-28 | 0.9104 |
| 2010-05-27 | 0.9113 |
| 2010-05-26 | 0.9111 |
| 2010-05-25 | 0.9028 |
| 2010-05-24 | 0.9165 |
| 2010-05-23 | 0.9115 |
| 2010-05-22 | 0.9115 |
| 2010-05-21 | 0.9219 |
| 2010-05-20 | 0.9041 |
| 2010-05-19 | 0.9066 |
| 2010-05-18 | 0.9177 |
| 2010-05-17 | 0.9164 |
| 2010-05-16 | 0.928 |
| 2010-05-15 | 0.928 |
| 2010-05-14 | 0.9275 |
| 2010-05-13 | 0.9378 |
| 2010-05-12 | 0.9438 |
| 2010-05-11 | 0.9408 |
| 2010-05-10 | 0.983 |
| 2010-05-09 | 0.9285 |
| 2010-05-08 | 0.9285 |
| 2010-05-07 | 0.9407 |
| 2010-05-06 | 0.9224 |
| 2010-05-05 | 0.9534 |
| 2010-05-04 | 0.9718 |
| 2010-05-03 | 0.9847 |
| 2010-05-02 | 0.9976 |
| 2010-05-01 | 0.9976 |
| 2010-04-30 | 0.9965 |
| 2010-04-29 | 1.0015 |
| 2010-04-28 | 0.9972 |
| 2010-04-27 | 0.9953 |
| 2010-04-26 | 1.002 |
| 2010-04-25 | 1.0027 |
| 2010-04-24 | 1.0027 |
| 2010-04-23 | 1.0011 |
| 2010-04-22 | 1.0031 |
| 2010-04-21 | 1.0082 |
| 2010-04-20 | 1.0079 |
| 2010-04-19 | 1.0053 |
| 2010-04-18 | 1.0116 |
| 2010-04-17 | 1.0116 |
| 2010-04-16 | 1.0131 |
| 2010-04-15 | 1.0138 |
| 2010-04-14 | 1.0255 |
| 2010-04-13 | 1.0144 |
| 2010-04-12 | 1.0136 |
| 2010-04-11 | 1.0093 |
| 2010-04-10 | 1.0093 |
| 2010-04-09 | 1.0105 |
| 2010-04-08 | 0.9985 |
| 2010-04-07 | 1.0121 |
| 2010-04-06 | 1.0042 |
| 2010-04-05 | 1.005 |
| 2010-04-04 | 1.0029 |
| 2010-04-03 | 1.0029 |
| 2010-04-02 | 1.0046 |
| 2010-04-01 | 1.0048 |
| 2010-03-31 | 1.01 |
| 2010-03-30 | 1.0079 |
| 2010-03-29 | 1.0095 |
| 2010-03-28 | 0.9938 |
| 2010-03-27 | 0.9938 |
| 2010-03-26 | 0.993 |
| 2010-03-25 | 0.9974 |
| 2010-03-24 | 0.9954 |
| 2010-03-23 | 1.0042 |
| 2010-03-22 | 1.0032 |
| 2010-03-21 | 1.0104 |
| 2010-03-20 | 1.0104 |
| 2010-03-19 | 1.0091 |
| 2010-03-18 | 1.0181 |
| 2010-03-17 | 1.0257 |
| 2010-03-16 | 1.02 |
| 2010-03-15 | 1.0178 |
| 2010-03-14 | 1.0047 |
| 2010-03-13 | 1.0047 |
| 2010-03-12 | 1.0046 |
| 2010-03-11 | 1.0052 |
| 2010-03-10 | 1.0036 |
| 2010-03-09 | 1.0015 |
| 2010-03-08 | 1.001 |
| 2010-03-07 | 0.9948 |
| 2010-03-06 | 0.9948 |
| 2010-03-05 | 1.0004 |
| 2010-03-04 | 0.9946 |
| 2010-03-03 | 1.001 |
| 2010-03-02 | 0.9952 |
| 2010-03-01 | 0.9922 |
| 2010-02-28 | 0.9889 |
| 2010-02-27 | 0.9889 |
| 2010-02-26 | 0.9897 |
| 2010-02-25 | 1.0162 |
| 2010-02-24 | 1.0198 |
| 2010-02-23 | 0.9977 |
| 2010-02-22 | 1.0022 |
| 2010-02-21 | 0.993 |
| 2010-02-20 | 0.993 |
| 2010-02-19 | 0.9948 |
| 2010-02-18 | 0.9995 |
| 2010-02-17 | 1.0048 |
| 2010-02-16 | 0.9945 |
| 2010-02-15 | 0.9864 |
| 2010-02-14 | 0.9865 |
| 2010-02-13 | 0.9865 |
| 2010-02-12 | 0.987 |
| 2010-02-11 | 0.9998 |
| 2010-02-10 | 0.9956 |
| 2010-02-09 | 0.9989 |
| 2010-02-08 | 0.9884 |
| 2010-02-07 | 0.9896 |
| 2010-02-06 | 0.9896 |
| 2010-02-05 | 0.9919 |
| 2010-02-04 | 0.9989 |
| 2010-02-03 | 1.0166 |
| 2010-02-02 | 1.0159 |
| 2010-02-01 | 1.016 |
| 2010-01-31 | 1.008 |
| 2010-01-30 | 1.008 |
| 2010-01-29 | 1.0089 |
| 2010-01-28 | 1.0091 |
| 2010-01-27 | 1.0166 |
| 2010-01-26 | 1.0229 |
| 2010-01-25 | 1.0301 |
| 2010-01-24 | 1.0218 |
| 2010-01-23 | 1.0218 |
| 2010-01-22 | 1.027 |
| 2010-01-21 | 1.0179 |
| 2010-01-20 | 1.0289 |
| 2010-01-19 | 1.0485 |
| 2010-01-18 | 1.0495 |
| 2010-01-17 | 1.0474 |
| 2010-01-16 | 1.0474 |
| 2010-01-15 | 1.0475 |
| 2010-01-14 | 1.0549 |
| 2010-01-13 | 1.0542 |
| 2010-01-12 | 1.0455 |
| 2010-01-11 | 1.0492 |
| 2010-01-10 | 1.0257 |
| 2010-01-09 | 1.0257 |
| 2010-01-08 | 1.0283 |
| 2010-01-07 | 1.0296 |
| 2010-01-06 | 1.0341 |
| 2010-01-05 | 1.0419 |
| 2010-01-04 | 1.0408 |
| 2010-01-03 | 1.0298 |
| 2010-01-02 | 1.0298 |
| 2010-01-01 | 1.0373 |
| 2009-12-31 | 1.0363 |
| 2009-12-30 | 1.0345 |
| 2009-12-29 | 1.0346 |
| 2009-12-28 | 1.0326 |
| 2009-12-27 | 1.0325 |
| 2009-12-26 | 1.0325 |
| 2009-12-25 | 1.028 |
| 2009-12-24 | 1.0282 |
| 2009-12-23 | 1.0279 |
| 2009-12-22 | 1.0312 |
| 2009-12-21 | 1.036 |
| 2009-12-20 | 1.0325 |
| 2009-12-19 | 1.0325 |
| 2009-12-18 | 1.0322 |
| 2009-12-17 | 1.0356 |
| 2009-12-16 | 1.0487 |
| 2009-12-15 | 1.0492 |
| 2009-12-14 | 1.0707 |
| 2009-12-13 | 1.0855 |
| 2009-12-12 | 1.0855 |
| 2009-12-11 | 1.0843 |
| 2009-12-10 | 1.0819 |
| 2009-12-09 | 1.0835 |
| 2009-12-08 | 1.0877 |
| 2009-12-07 | 1.093 |
| 2009-12-06 | 1.1032 |
| 2009-12-05 | 1.1032 |
| 2009-12-04 | 1.1085 |
| 2009-12-03 | 1.1087 |
| 2009-12-02 | 1.1026 |
| 2009-12-01 | 1.1015 |
| 2009-11-30 | 1.0892 |
| 2009-11-29 | 1.0782 |
| 2009-11-28 | 1.0782 |
| 2009-11-27 | 1.0819 |
| 2009-11-26 | 1.083 |
| 2009-11-25 | 1.0985 |
| 2009-11-24 | 1.0887 |
| 2009-11-23 | 1.0963 |
| 2009-11-22 | 1.0816 |
| 2009-11-21 | 1.0816 |
| 2009-11-20 | 1.0793 |
| 2009-11-19 | 1.0976 |
| 2009-11-18 | 1.113 |
| 2009-11-17 | 1.105 |
| 2009-11-16 | 1.1125 |
| 2009-11-15 | 1.1017 |
| 2009-11-14 | 1.1017 |
| 2009-11-13 | 1.1025 |
| 2009-11-12 | 1.1057 |
| 2009-11-11 | 1.1172 |
| 2009-11-10 | 1.1115 |
| 2009-11-09 | 1.1104 |
| 2009-11-08 | 1.0958 |
| 2009-11-07 | 1.0958 |
| 2009-11-06 | 1.096 |
| 2009-11-05 | 1.0891 |
| 2009-11-04 | 1.0737 |
| 2009-11-03 | 1.0578 |
| 2009-11-02 | 1.0614 |
| 2009-11-01 | 1.0585 |
| 2009-10-31 | 1.0585 |
| 2009-10-30 | 1.0563 |
| 2009-10-29 | 1.0649 |
| 2009-10-28 | 1.0512 |
| 2009-10-27 | 1.0854 |
| 2009-10-26 | 1.0929 |
| 2009-10-25 | 1.0973 |
| 2009-10-24 | 1.0973 |
| 2009-10-23 | 1.099 |
| 2009-10-22 | 1.0937 |
| 2009-10-21 | 1.0905 |
| 2009-10-20 | 1.0984 |
| 2009-10-19 | 1.0956 |
| 2009-10-18 | 1.0905 |
| 2009-10-17 | 1.0905 |
| 2009-10-16 | 1.0879 |
| 2009-10-15 | 1.0883 |
| 2009-10-14 | 1.0865 |
| 2009-10-13 | 1.0833 |
| 2009-10-12 | 1.0815 |
| 2009-10-11 | 1.0775 |
| 2009-10-10 | 1.0775 |
| 2009-10-09 | 1.0757 |
| 2009-10-08 | 1.0822 |
| 2009-10-07 | 1.0806 |
| 2009-10-06 | 1.086 |
| 2009-10-05 | 1.0833 |
| 2009-10-04 | 1.0791 |
| 2009-10-03 | 1.0791 |
| 2009-10-02 | 1.0816 |
| 2009-10-01 | 1.0812 |
| 2009-09-30 | 1.0911 |
| 2009-09-29 | 1.0943 |
| 2009-09-28 | 1.0982 |
| 2009-09-27 | 1.1013 |
| 2009-09-26 | 1.1013 |
| 2009-09-25 | 1.0994 |
| 2009-09-24 | 1.1076 |
| 2009-09-23 | 1.1107 |
| 2009-09-22 | 1.1118 |
| 2009-09-21 | 1.1064 |
| 2009-09-20 | 1.1076 |
| 2009-09-19 | 1.1076 |
| 2009-09-18 | 1.1053 |
| 2009-09-17 | 1.1004 |
| 2009-09-16 | 1.1023 |
| 2009-09-15 | 1.088 |
| 2009-09-14 | 1.0807 |
| 2009-09-13 | 1.0823 |
| 2009-09-12 | 1.0823 |
| 2009-09-11 | 1.0845 |
| 2009-09-10 | 1.079 |
| 2009-09-09 | 1.0778 |
| 2009-09-08 | 1.0742 |
| 2009-09-07 | 1.0645 |
| 2009-09-06 | 1.0542 |
| 2009-09-05 | 1.0542 |
| 2009-09-04 | 1.0528 |
| 2009-09-03 | 1.0601 |
| 2009-09-02 | 1.046 |
| 2009-09-01 | 1.0554 |
| 2009-08-31 | 1.0593 |
| 2009-08-30 | 1.0681 |
| 2009-08-29 | 1.0681 |
| 2009-08-28 | 1.0705 |
| 2009-08-27 | 1.0597 |
| 2009-08-26 | 1.0586 |
| 2009-08-25 | 1.0689 |
| 2009-08-24 | 1.0665 |
| 2009-08-23 | 1.0624 |
| 2009-08-22 | 1.0624 |
| 2009-08-21 | 1.0473 |
| 2009-08-20 | 1.0459 |
| 2009-08-19 | 1.0392 |
| 2009-08-18 | 1.0411 |
| 2009-08-17 | 1.037 |
| 2009-08-16 | 1.0498 |
| 2009-08-15 | 1.0498 |
| 2009-08-14 | 1.0525 |
| 2009-08-13 | 1.0502 |
| 2009-08-12 | 1.0383 |
| 2009-08-11 | 1.0392 |
| 2009-08-10 | 1.0453 |
| 2009-08-09 | 1.0479 |
| 2009-08-08 | 1.0479 |
| 2009-08-07 | 1.0515 |
| 2009-08-06 | 1.0491 |
| 2009-08-05 | 1.0499 |
| 2009-08-04 | 1.0549 |
| 2009-08-03 | 1.0552 |
| 2009-08-02 | 1.0466 |
| 2009-08-01 | 1.0466 |
| 2009-07-31 | 1.0482 |
| 2009-07-30 | 1.0402 |
| 2009-07-29 | 1.044 |
| 2009-07-28 | 1.055 |
| 2009-07-27 | 1.0598 |
| 2009-07-26 | 1.0559 |
| 2009-07-25 | 1.0559 |
| 2009-07-24 | 1.0548 |
| 2009-07-23 | 1.0457 |
| 2009-07-22 | 1.0366 |
| 2009-07-21 | 1.0359 |
| 2009-07-20 | 1.0359 |
| 2009-07-19 | 1.0338 |
| 2009-07-18 | 1.0338 |
| 2009-07-17 | 1.0326 |
| 2009-07-16 | 1.0281 |
| 2009-07-15 | 1.0286 |
| 2009-07-14 | 1.019 |
| 2009-07-13 | 1.0166 |
| 2009-07-12 | 1.0104 |
| 2009-07-11 | 1.0104 |
| 2009-07-10 | 1.0144 |
| 2009-07-09 | 1.0152 |
| 2009-07-08 | 1.0089 |
| 2009-07-07 | 1.0209 |
| 2009-07-06 | 1.0139 |
| 2009-07-05 | 1.0245 |
| 2009-07-04 | 1.0245 |
| 2009-07-03 | 1.0201 |
| 2009-07-02 | 1.0256 |
| 2009-07-01 | 1.036 |
| 2009-06-30 | 1.0291 |
| 2009-06-29 | 1.0242 |
| 2009-06-28 | 1.0259 |
| 2009-06-27 | 1.0259 |
| 2009-06-26 | 1.0257 |
| 2009-06-25 | 1.0146 |
| 2009-06-24 | 1.0174 |
| 2009-06-23 | 1.0082 |
| 2009-06-22 | 1.0073 |
| 2009-06-21 | 0.9999 |
| 2009-06-20 | 0.9999 |
| 2009-06-19 | 1.0082 |
| 2009-06-18 | 0.9992 |
| 2009-06-17 | 0.9869 |
| 2009-06-16 | 0.9787 |
| 2009-06-15 | 0.9711 |
| 2009-06-14 | 0.9922 |
| 2009-06-13 | 0.9922 |
| 2009-06-12 | 0.9938 |
| 2009-06-11 | 0.9994 |
| 2009-06-10 | 0.9872 |
| 2009-06-09 | 0.9938 |
| 2009-06-08 | 0.9752 |
| 2009-06-07 | 0.9769 |
| 2009-06-06 | 0.9769 |
| 2009-06-05 | 0.9765 |
| 2009-06-04 | 0.9956 |
| 2009-06-03 | 0.9931 |
| 2009-06-02 | 1.0104 |
| 2009-06-01 | 1.0037 |
| 2009-05-31 | 0.9922 |
| 2009-05-30 | 0.9922 |
| 2009-05-29 | 0.9909 |
| 2009-05-28 | 0.9808 |
| 2009-05-27 | 0.9847 |
| 2009-05-26 | 0.9912 |
| 2009-05-25 | 0.9943 |
| 2009-05-24 | 0.9914 |
| 2009-05-23 | 0.9914 |
| 2009-05-22 | 0.9933 |
| 2009-05-21 | 0.9836 |
| 2009-05-20 | 0.9801 |
| 2009-05-19 | 0.9676 |
| 2009-05-18 | 0.9556 |
| 2009-05-17 | 0.948 |
| 2009-05-16 | 0.948 |
| 2009-05-15 | 0.9474 |
| 2009-05-14 | 0.9609 |
| 2009-05-13 | 0.9559 |
| 2009-05-12 | 0.9626 |
| 2009-05-11 | 0.9594 |
| 2009-05-10 | 0.9609 |
| 2009-05-09 | 0.9609 |
| 2009-05-08 | 0.9583 |
| 2009-05-07 | 0.9484 |
| 2009-05-06 | 0.9433 |
| 2009-05-05 | 0.9459 |
| 2009-05-04 | 0.9533 |
| 2009-05-03 | 0.9398 |
| 2009-05-02 | 0.9398 |
| 2009-05-01 | 0.9397 |
| 2009-04-30 | 0.9365 |
| 2009-04-29 | 0.941 |
| 2009-04-28 | 0.9299 |
| 2009-04-27 | 0.9208 |
| 2009-04-26 | 0.9392 |
| 2009-04-25 | 0.9392 |
| 2009-04-24 | 0.94 |
| 2009-04-23 | 0.9191 |
| 2009-04-22 | 0.9137 |
| 2009-04-21 | 0.9242 |
| 2009-04-20 | 0.9173 |
| 2009-04-19 | 0.9257 |
| 2009-04-18 | 0.9257 |
| 2009-04-17 | 0.9271 |
| 2009-04-16 | 0.9273 |
| 2009-04-15 | 0.9248 |
| 2009-04-14 | 0.931 |
| 2009-04-13 | 0.9414 |
| 2009-04-12 | 0.942 |
| 2009-04-11 | 0.9416 |
| 2009-04-10 | 0.9379 |
| 2009-04-09 | 0.9467 |
| 2009-04-08 | 0.9434 |
| 2009-04-07 | 0.9394 |
| 2009-04-06 | 0.9524 |
| 2009-04-05 | 0.9624 |
| 2009-04-04 | 0.9624 |
| 2009-04-03 | 0.9628 |
| 2009-04-02 | 0.96 |
| 2009-04-01 | 0.9255 |
| 2009-03-31 | 0.9173 |
| 2009-03-30 | 0.9008 |
| 2009-03-29 | 0.9161 |
| 2009-03-28 | 0.9161 |
| 2009-03-27 | 0.9176 |
| 2009-03-26 | 0.9422 |
| 2009-03-25 | 0.9362 |
| 2009-03-24 | 0.9447 |
| 2009-03-23 | 0.9597 |
| 2009-03-22 | 0.9594 |
| 2009-03-21 | 0.9628 |
| 2009-03-20 | 0.9607 |
| 2009-03-19 | 0.9611 |
| 2009-03-18 | 0.9418 |
| 2009-03-17 | 0.9237 |
| 2009-03-16 | 0.9225 |
| 2009-03-15 | 0.9153 |
| 2009-03-14 | 0.9153 |
| 2009-03-13 | 0.9204 |
| 2009-03-12 | 0.921 |
| 2009-03-11 | 0.8958 |
| 2009-03-10 | 0.8862 |
| 2009-03-09 | 0.8674 |
| 2009-03-08 | 0.8628 |
| 2009-03-07 | 0.8648 |
| 2009-03-06 | 0.8655 |
| 2009-03-05 | 0.8478 |
| 2009-03-04 | 0.8727 |
| 2009-03-03 | 0.8514 |
| 2009-03-02 | 0.8482 |
| 2009-03-01 | 0.8515 |
| 2009-02-28 | 0.9964 |
| 2009-02-27 | 0.9983 |
| 2009-02-26 | 0.9956 |
| 2009-02-25 | 0.9843 |
| 2009-02-24 | 0.9907 |
| 2009-02-23 | 0.9899 |
| 2009-02-22 | 0.9721 |
| 2009-02-21 | 0.9721 |
| 2009-02-20 | 0.9744 |
| 2009-02-19 | 0.9716 |
| 2009-02-18 | 0.9706 |
| 2009-02-17 | 0.9519 |
| 2009-02-16 | 0.9614 |
| 2009-02-15 | 0.9784 |
| 2009-02-14 | 0.9784 |
| 2009-02-13 | 0.9817 |
| 2009-02-12 | 0.9791 |
| 2009-02-11 | 0.9835 |
| 2009-02-10 | 0.9791 |
| 2009-02-09 | 1.0124 |
| 2009-02-08 | 1.0053 |
| 2009-02-07 | 1.0053 |
| 2009-02-06 | 1.0055 |
| 2009-02-05 | 1.007 |
| 2009-02-04 | 0.9895 |
| 2009-02-03 | 0.9841 |
| 2009-02-02 | 0.9932 |
| 2009-02-01 | 1.0042 |
| 2009-01-31 | 1.0042 |
| 2009-01-30 | 1.0034 |
| 2009-01-29 | 1.0128 |
| 2009-01-28 | 1.0228 |
| 2009-01-27 | 1.0146 |
| 2009-01-26 | 1.009 |
| 2009-01-25 | 1.0009 |
| 2009-01-24 | 1.0009 |
| 2009-01-23 | 1.0017 |
| 2009-01-22 | 1.0053 |
| 2009-01-21 | 1.0186 |
| 2009-01-20 | 1.0126 |
| 2009-01-19 | 1.0153 |
| 2009-01-18 | 1.0144 |
| 2009-01-17 | 1.0144 |
| 2009-01-16 | 1.0205 |
| 2009-01-15 | 1.0327 |
| 2009-01-14 | 1.0331 |
| 2009-01-13 | 1.0522 |
| 2009-01-12 | 1.0487 |
| 2009-01-11 | 1.0528 |
| 2009-01-10 | 1.0528 |
| 2009-01-09 | 1.056 |
| 2009-01-08 | 1.0678 |
| 2009-01-07 | 1.0701 |
| 2009-01-06 | 1.0817 |
| 2009-01-05 | 1.0614 |
| 2009-01-04 | 1.0425 |
| 2009-01-03 | 1.0425 |
| 2009-01-02 | 1.0395 |
| 2009-01-01 | 1.0449 |
| 2008-12-31 | 1.0449 |
| 2008-12-30 | 1.0561 |
| 2008-12-29 | 1.0554 |
| 2008-12-28 | 1.0628 |
| 2008-12-27 | 1.0628 |
| 2008-12-26 | 1.0642 |
| 2008-12-25 | 1.0641 |
| 2008-12-24 | 1.0568 |
| 2008-12-23 | 1.0649 |
| 2008-12-22 | 1.07 |
| 2008-12-21 | 1.0585 |
| 2008-12-20 | 1.0585 |
| 2008-12-19 | 1.061 |
| 2008-12-18 | 1.069 |
| 2008-12-17 | 1.0621 |
| 2008-12-16 | 1.0806 |
| 2008-12-15 | 1.0722 |
| 2008-12-14 | 1.0741 |
| 2008-12-13 | 1.0741 |
| 2008-12-12 | 1.0794 |
| 2008-12-11 | 1.0901 |
| 2008-12-10 | 1.0877 |
| 2008-12-09 | 1.0897 |
| 2008-12-08 | 1.0916 |
| 2008-12-07 | 1.0829 |
| 2008-12-06 | 1.0829 |
| 2008-12-05 | 1.0827 |
| 2008-12-04 | 1.0901 |
| 2008-12-03 | 1.0917 |
| 2008-12-02 | 1.0876 |
| 2008-12-01 | 1.0924 |
| 2008-11-30 | 1.1057 |
| 2008-11-29 | 1.1057 |
| 2008-11-28 | 1.1072 |
| 2008-11-27 | 1.1128 |
| 2008-11-26 | 1.1175 |
| 2008-11-25 | 1.1125 |
| 2008-11-24 | 1.1044 |
| 2008-11-23 | 1.088 |
| 2008-11-22 | 1.088 |
| 2008-11-21 | 1.0908 |
| 2008-11-20 | 1.0932 |
| 2008-11-19 | 1.0913 |
| 2008-11-18 | 1.0897 |
| 2008-11-17 | 1.1038 |
| 2008-11-16 | 1.1069 |
| 2008-11-15 | 1.1069 |
| 2008-11-14 | 1.114 |
| 2008-11-13 | 1.109 |
| 2008-11-12 | 1.1014 |
| 2008-11-11 | 1.1053 |
| 2008-11-10 | 1.1102 |
| 2008-11-09 | 1.1176 |
| 2008-11-08 | 1.1176 |
| 2008-11-07 | 1.125 |
| 2008-11-06 | 1.126 |
| 2008-11-05 | 1.1441 |
| 2008-11-04 | 1.1646 |
| 2008-11-03 | 1.1552 |
| 2008-11-02 | 1.1675 |
| 2008-11-01 | 1.1675 |
| 2008-10-31 | 1.1676 |
| 2008-10-30 | 1.1529 |
| 2008-10-29 | 1.1797 |
| 2008-10-28 | 1.1591 |
| 2008-10-27 | 1.1361 |
| 2008-10-26 | 1.134 |
| 2008-10-25 | 1.134 |
| 2008-10-24 | 1.1306 |
| 2008-10-23 | 1.1169 |
| 2008-10-22 | 1.0754 |
| 2008-10-21 | 1.0984 |
| 2008-10-20 | 1.1157 |
| 2008-10-19 | 1.1269 |
| 2008-10-18 | 1.1269 |
| 2008-10-17 | 1.1227 |
| 2008-10-16 | 1.1232 |
| 2008-10-15 | 1.1276 |
| 2008-10-14 | 1.1413 |
| 2008-10-13 | 1.1318 |
| 2008-10-12 | 1.1276 |
| 2008-10-11 | 1.1276 |
| 2008-10-10 | 1.1291 |
| 2008-10-09 | 1.1296 |
| 2008-10-08 | 1.1371 |
| 2008-10-07 | 1.1385 |
| 2008-10-06 | 1.1324 |
| 2008-10-05 | 1.1294 |
| 2008-10-04 | 1.1294 |
| 2008-10-03 | 1.1312 |
| 2008-10-02 | 1.1336 |
| 2008-10-01 | 1.1439 |
| 2008-09-30 | 1.1455 |
| 2008-09-29 | 1.137 |
| 2008-09-28 | 1.1496 |
| 2008-09-27 | 1.1496 |
| 2008-09-26 | 1.1491 |
| 2008-09-25 | 1.1488 |
| 2008-09-24 | 1.1478 |
| 2008-09-23 | 1.1626 |
| 2008-09-22 | 1.1743 |
| 2008-09-21 | 1.1705 |
| 2008-09-20 | 1.1705 |
| 2008-09-19 | 1.1726 |
| 2008-09-18 | 1.1653 |
| 2008-09-17 | 1.1626 |
| 2008-09-16 | 1.1748 |
| 2008-09-15 | 1.163 |
| 2008-09-14 | 1.162 |
| 2008-09-13 | 1.162 |
| 2008-09-12 | 1.1615 |
| 2008-09-11 | 1.1427 |
| 2008-09-10 | 1.1455 |
| 2008-09-09 | 1.1325 |
| 2008-09-08 | 1.1258 |
| 2008-09-07 | 1.1246 |
| 2008-09-06 | 1.1246 |
| 2008-09-05 | 1.1287 |
| 2008-09-04 | 1.1296 |
| 2008-09-03 | 1.1307 |
| 2008-09-02 | 1.1349 |
| 2008-09-01 | 1.1299 |
| 2008-08-31 | 1.1299 |
| 2008-08-30 | 1.1299 |
| 2008-08-29 | 1.132 |
| 2008-08-28 | 1.1361 |
| 2008-08-27 | 1.1387 |
| 2008-08-26 | 1.1419 |
| 2008-08-25 | 1.1501 |
| 2008-08-24 | 1.1484 |
| 2008-08-23 | 1.1484 |
| 2008-08-22 | 1.1494 |
| 2008-08-21 | 1.1547 |
| 2008-08-20 | 1.1497 |
| 2008-08-19 | 1.1514 |
| 2008-08-18 | 1.1574 |
| 2008-08-17 | 1.1406 |
| 2008-08-16 | 1.1406 |
| 2008-08-15 | 1.1438 |
| 2008-08-14 | 1.1476 |
| 2008-08-13 | 1.1659 |
| 2008-08-12 | 1.1819 |
| 2008-08-11 | 1.1622 |
| 2008-08-10 | 1.1511 |
| 2008-08-09 | 1.1511 |
| 2008-08-08 | 1.1521 |
| 2008-08-07 | 1.1601 |
| 2008-08-06 | 1.1717 |
| 2008-08-05 | 1.1706 |
| 2008-08-04 | 1.1698 |
| 2008-08-03 | 1.173 |
| 2008-08-02 | 1.173 |
| 2008-08-01 | 1.1751 |
| 2008-07-31 | 1.1715 |
| 2008-07-30 | 1.1776 |
| 2008-07-29 | 1.1834 |
| 2008-07-28 | 1.1843 |
| 2008-07-27 | 1.1779 |
| 2008-07-26 | 1.1779 |
| 2008-07-25 | 1.1796 |
| 2008-07-24 | 1.1831 |
| 2008-07-23 | 1.1794 |
| 2008-07-22 | 1.1924 |
| 2008-07-21 | 1.2226 |
| 2008-07-20 | 1.2201 |
| 2008-07-19 | 1.2201 |
| 2008-07-18 | 1.2207 |
| 2008-07-17 | 1.2139 |
| 2008-07-16 | 1.2139 |
| 2008-07-15 | 1.203 |
| 2008-07-14 | 1.2032 |
| 2008-07-13 | 1.1973 |
| 2008-07-12 | 1.1973 |
| 2008-07-11 | 1.1968 |
| 2008-07-10 | 1.1945 |
| 2008-07-09 | 1.197 |
| 2008-07-08 | 1.1898 |
| 2008-07-07 | 1.1959 |
| 2008-07-06 | 1.1793 |
| 2008-07-05 | 1.1793 |
| 2008-07-04 | 1.1871 |
| 2008-07-03 | 1.1815 |
| 2008-07-02 | 1.1766 |
| 2008-07-01 | 1.1788 |
| 2008-06-30 | 1.1741 |
| 2008-06-29 | 1.1736 |
| 2008-06-28 | 1.1736 |
| 2008-06-27 | 1.1769 |
| 2008-06-26 | 1.1665 |
| 2008-06-25 | 1.1637 |
| 2008-06-24 | 1.165 |
| 2008-06-23 | 1.165 |
| 2008-06-22 | 1.1603 |
| 2008-06-21 | 1.1603 |
| 2008-06-20 | 1.1616 |
| 2008-06-19 | 1.1648 |
| 2008-06-18 | 1.1692 |
| 2008-06-17 | 1.1611 |
| 2008-06-16 | 1.1591 |
| 2008-06-15 | 1.1584 |
| 2008-06-14 | 1.1584 |
| 2008-06-13 | 1.1614 |
| 2008-06-12 | 1.1618 |
| 2008-06-11 | 1.1506 |
| 2008-06-10 | 1.1477 |
| 2008-06-09 | 1.1421 |
| 2008-06-08 | 1.1402 |
| 2008-06-07 | 1.1402 |
| 2008-06-06 | 1.1421 |
| 2008-06-05 | 1.1404 |
| 2008-06-04 | 1.1388 |
| 2008-06-03 | 1.1314 |
| 2008-06-02 | 1.1273 |
| 2008-06-01 | 1.1198 |
| 2008-05-31 | 1.1198 |
| 2008-05-30 | 1.121 |
| 2008-05-29 | 1.1223 |
| 2008-05-28 | 1.1173 |
| 2008-05-27 | 1.1153 |
| 2008-05-26 | 1.1185 |
| 2008-05-25 | 1.1166 |
| 2008-05-24 | 1.1166 |
| 2008-05-23 | 1.1195 |
| 2008-05-22 | 1.1168 |
| 2008-05-21 | 1.1151 |
| 2008-05-20 | 1.1209 |
| 2008-05-19 | 1.1232 |
| 2008-05-18 | 1.1193 |
| 2008-05-17 | 1.1193 |
| 2008-05-16 | 1.1211 |
| 2008-05-15 | 1.119 |
| 2008-05-14 | 1.1214 |
| 2008-05-13 | 1.1257 |
| 2008-05-12 | 1.1274 |
| 2008-05-11 | 1.1198 |
| 2008-05-10 | 1.1198 |
| 2008-05-09 | 1.1211 |
| 2008-05-08 | 1.1159 |
| 2008-05-07 | 1.1144 |
| 2008-05-06 | 1.1135 |
| 2008-05-05 | 1.1157 |
| 2008-05-04 | 1.1079 |
| 2008-05-03 | 1.1079 |
| 2008-05-02 | 1.1104 |
| 2008-05-01 | 1.1081 |
| 2008-04-30 | 1.1118 |
| 2008-04-29 | 1.1112 |
| 2008-04-28 | 1.1134 |
| 2008-04-27 | 1.1096 |
| 2008-04-26 | 1.1096 |
| 2008-04-25 | 1.1137 |
| 2008-04-24 | 1.1157 |
| 2008-04-23 | 1.1197 |
| 2008-04-22 | 1.1205 |
| 2008-04-21 | 1.118 |
| 2008-04-20 | 1.1161 |
| 2008-04-19 | 1.1161 |
| 2008-04-18 | 1.1183 |
| 2008-04-17 | 1.1218 |
| 2008-04-16 | 1.1275 |
| 2008-04-15 | 1.1325 |
| 2008-04-14 | 1.1347 |
| 2008-04-13 | 1.1232 |
| 2008-04-12 | 1.1232 |
| 2008-04-11 | 1.1245 |
| 2008-04-10 | 1.1206 |
| 2008-04-09 | 1.1168 |
| 2008-04-08 | 1.1197 |
| 2008-04-07 | 1.1238 |
| 2008-04-06 | 1.1251 |
| 2008-04-05 | 1.1251 |
| 2008-04-04 | 1.118 |
| 2008-04-03 | 1.1269 |
| 2008-04-02 | 1.1184 |
| 2008-04-01 | 1.1201 |
| 2008-03-31 | 1.1122 |
| 2008-03-30 | 1.1067 |
| 2008-03-29 | 1.1067 |
| 2008-03-28 | 1.1083 |
| 2008-03-27 | 1.1087 |
| 2008-03-26 | 1.1024 |
| 2008-03-25 | 1.1016 |
| 2008-03-24 | 1.0999 |
| 2008-03-23 | 1.0987 |
| 2008-03-22 | 1.0987 |
| 2008-03-21 | 1.1031 |
| 2008-03-20 | 1.0993 |
| 2008-03-19 | 1.1031 |
| 2008-03-18 | 1.1028 |
| 2008-03-17 | 1.1169 |
| 2008-03-16 | 1.1167 |
| 2008-03-15 | 1.1167 |
| 2008-03-14 | 1.1145 |
| 2008-03-13 | 1.1209 |
| 2008-03-12 | 1.1201 |
| 2008-03-11 | 1.1186 |
| 2008-03-10 | 1.1189 |
| 2008-03-09 | 1.1203 |
| 2008-03-08 | 1.1203 |
| 2008-03-07 | 1.1213 |
| 2008-03-06 | 1.113 |
| 2008-03-05 | 1.1233 |
| 2008-03-04 | 1.1273 |
| 2008-03-03 | 1.1262 |
| 2008-03-02 | 1.1168 |
| 2008-03-01 | 1.1168 |
| 2008-02-29 | 1.1176 |
| 2008-02-28 | 1.1166 |
| 2008-02-27 | 1.1215 |
| 2008-02-26 | 1.1189 |
| 2008-02-25 | 1.1232 |
| 2008-02-24 | 1.1181 |
| 2008-02-23 | 1.1181 |
| 2008-02-22 | 1.1198 |
| 2008-02-21 | 1.1165 |
| 2008-02-20 | 1.1132 |
| 2008-02-19 | 1.107 |
| 2008-02-18 | 1.1111 |
| 2008-02-17 | 1.1116 |
| 2008-02-16 | 1.1116 |
| 2008-02-15 | 1.1134 |
| 2008-02-14 | 1.1111 |
| 2008-02-13 | 1.0989 |
| 2008-02-12 | 1.1014 |
| 2008-02-11 | 1.0931 |
| 2008-02-10 | 1.0887 |
| 2008-02-09 | 1.0887 |
| 2008-02-08 | 1.0896 |
| 2008-02-07 | 1.0894 |
| 2008-02-06 | 1.0965 |
| 2008-02-05 | 1.0907 |
| 2008-02-04 | 1.0936 |
| 2008-02-03 | 1.0845 |
| 2008-02-02 | 1.0845 |
| 2008-02-01 | 1.0852 |
| 2008-01-31 | 1.0779 |
| 2008-01-30 | 1.0791 |
| 2008-01-29 | 1.0791 |
| 2008-01-28 | 1.0829 |
| 2008-01-27 | 1.0836 |
| 2008-01-26 | 1.0836 |
| 2008-01-25 | 1.0845 |
| 2008-01-24 | 1.0846 |
| 2008-01-23 | 1.0804 |
| 2008-01-22 | 1.0719 |
| 2008-01-21 | 1.067 |
| 2008-01-20 | 1.0686 |
| 2008-01-19 | 1.0686 |
| 2008-01-18 | 1.0703 |
| 2008-01-17 | 1.0736 |
| 2008-01-16 | 1.0706 |
| 2008-01-15 | 1.0833 |
| 2008-01-14 | 1.0866 |
| 2008-01-13 | 1.0835 |
| 2008-01-12 | 1.0835 |
| 2008-01-11 | 1.0845 |
| 2008-01-10 | 1.083 |
| 2008-01-09 | 1.0828 |
| 2008-01-08 | 1.0775 |
| 2008-01-07 | 1.0747 |
| 2008-01-06 | 1.0738 |
| 2008-01-05 | 1.0738 |
| 2008-01-04 | 1.0748 |
| 2008-01-03 | 1.0719 |
| 2008-01-02 | 1.0637 |
| 2008-01-01 | 1.0572 |
| 2007-12-31 | 1.0582 |
| 2007-12-30 | 1.0537 |
| 2007-12-29 | 1.0537 |
| 2007-12-28 | 1.0543 |
| 2007-12-27 | 1.0543 |
| 2007-12-26 | 1.0591 |
| 2007-12-25 | 1.0587 |
| 2007-12-24 | 1.06 |
| 2007-12-23 | 1.06 |
| 2007-12-22 | 1.06 |
| 2007-12-21 | 1.0601 |
| 2007-12-20 | 1.0607 |
| 2007-12-19 | 1.0658 |
| 2007-12-18 | 1.0746 |
| 2007-12-17 | 1.0624 |
| 2007-12-16 | 1.0607 |
| 2007-12-15 | 1.0607 |
| 2007-12-14 | 1.0622 |
| 2007-12-13 | 1.0676 |
| 2007-12-12 | 1.0754 |
| 2007-12-11 | 1.0796 |
| 2007-12-10 | 1.0782 |
| 2007-12-09 | 1.0729 |
| 2007-12-08 | 1.0729 |
| 2007-12-07 | 1.0747 |
| 2007-12-06 | 1.0732 |
| 2007-12-05 | 1.0711 |
| 2007-12-04 | 1.0658 |
| 2007-12-03 | 1.0696 |
| 2007-12-02 | 1.0675 |
| 2007-12-01 | 1.0675 |
| 2007-11-30 | 1.0693 |
| 2007-11-29 | 1.0663 |
| 2007-11-28 | 1.0594 |
| 2007-11-27 | 1.0529 |
| 2007-11-26 | 1.0489 |
| 2007-11-25 | 1.0466 |
| 2007-11-24 | 1.0466 |
| 2007-11-23 | 1.045 |
| 2007-11-22 | 1.0488 |
| 2007-11-21 | 1.0473 |
| 2007-11-20 | 1.0477 |
| 2007-11-19 | 1.0324 |
| 2007-11-18 | 1.0364 |
| 2007-11-17 | 1.0364 |
| 2007-11-16 | 1.0364 |
| 2007-11-15 | 1.0385 |
| 2007-11-14 | 1.0396 |
| 2007-11-13 | 1.0373 |
| 2007-11-12 | 1.0311 |
| 2007-11-11 | 1.0442 |
| 2007-11-10 | 1.0442 |
| 2007-11-09 | 1.0442 |
| 2007-11-08 | 1.0311 |
| 2007-11-07 | 1.0294 |
| 2007-11-06 | 1.0205 |
| 2007-11-05 | 1.0128 |
| 2007-11-04 | 1.0137 |
| 2007-11-03 | 1.0137 |
| 2007-11-02 | 1.0137 |
| 2007-11-01 | 1.0129 |
| 2007-10-31 | 1.0161 |
| 2007-10-30 | 1.0145 |
| 2007-10-29 | 0.9832 |
| 2007-10-28 | 0.989 |
| 2007-10-27 | 0.989 |
| 2007-10-26 | 0.989 |
| 2007-10-25 | 0.9799 |
| 2007-10-24 | 0.9754 |
| 2007-10-23 | 0.9764 |
| 2007-10-22 | 0.9741 |
| 2007-10-21 | 0.9748 |
| 2007-10-20 | 0.9748 |
| 2007-10-19 | 0.9748 |
| 2007-10-18 | 0.9714 |
| 2007-10-17 | 0.9646 |
| 2007-10-16 | 0.9627 |
| 2007-10-15 | 0.9622 |
| 2007-10-14 | 0.9638 |
| 2007-10-13 | 0.9638 |
| 2007-10-12 | 0.9638 |
| 2007-10-11 | 0.9651 |
| 2007-10-10 | 0.9648 |
| 2007-10-09 | 0.9667 |
| 2007-10-08 | 0.9658 |
| 2007-10-07 | 0.9687 |
| 2007-10-06 | 0.9687 |
| 2007-10-05 | 0.9687 |
| 2007-10-04 | 0.964 |
| 2007-10-03 | 0.9646 |
| 2007-10-02 | 0.9654 |
| 2007-10-01 | 0.9523 |
| 2007-09-30 | 0.9658 |
| 2007-09-29 | 0.9658 |
| 2007-09-28 | 0.9658 |
| 2007-09-27 | 0.9635 |
| 2007-09-26 | 0.9631 |
| 2007-09-25 | 0.9649 |
| 2007-09-24 | 0.9646 |
| 2007-09-23 | 0.9658 |
| 2007-09-22 | 0.9658 |
| 2007-09-21 | 0.9658 |
| 2007-09-20 | 0.9662 |
| 2007-09-19 | 0.954 |
| 2007-09-18 | 0.9603 |
| 2007-09-17 | 0.9526 |
| 2007-09-16 | 0.9382 |
| 2007-09-15 | 0.9382 |
| 2007-09-14 | 0.9382 |
| 2007-09-13 | 0.9365 |
| 2007-09-12 | 0.9345 |
| 2007-09-11 | 0.9325 |
| 2007-09-10 | 0.931 |
| 2007-09-09 | 0.9337 |
| 2007-09-08 | 0.9337 |
| 2007-09-07 | 0.9337 |
| 2007-09-06 | 0.9322 |
| 2007-09-05 | 0.9309 |
| 2007-09-04 | 0.9303 |
| 2007-09-03 | 0.9296 |
| 2007-09-02 | 0.9296 |
| 2007-09-01 | 0.9296 |
| 2007-08-31 | 0.9296 |
| 2007-08-30 | 0.9283 |
| 2007-08-29 | 0.9333 |
| 2007-08-28 | 0.931 |
| 2007-08-27 | 0.9283 |
| 2007-08-26 | 0.9235 |
| 2007-08-25 | 0.9235 |
| 2007-08-24 | 0.9235 |
| 2007-08-23 | 0.9251 |
| 2007-08-22 | 0.9201 |
| 2007-08-21 | 0.9197 |
| 2007-08-20 | 0.9242 |
| 2007-08-19 | 0.9322 |
| 2007-08-18 | 0.9322 |
| 2007-08-17 | 0.9322 |
| 2007-08-16 | 0.9394 |
| 2007-08-15 | 0.9278 |
| 2007-08-14 | 0.9244 |
| 2007-08-13 | 0.9228 |
| 2007-08-12 | 0.9212 |
| 2007-08-11 | 0.9212 |
| 2007-08-10 | 0.9212 |
| 2007-08-09 | 0.9192 |
| 2007-08-08 | 0.9242 |
| 2007-08-07 | 0.9237 |
| 2007-08-06 | 0.9278 |
| 2007-08-05 | 0.9283 |
| 2007-08-04 | 0.9283 |
| 2007-08-03 | 0.9283 |
| 2007-08-02 | 0.9228 |
| 2007-08-01 | 0.9162 |
| 2007-07-31 | 0.9156 |
| 2007-07-30 | 0.9149 |
| 2007-07-29 | 0.9167 |
| 2007-07-28 | 0.9167 |
| 2007-07-27 | 0.9167 |
| 2007-07-26 | 0.9188 |
| 2007-07-25 | 0.9123 |
| 2007-07-24 | 0.9126 |
| 2007-07-23 | 0.9109 |
| 2007-07-22 | 0.9101 |
| 2007-07-21 | 0.9101 |
| 2007-07-20 | 0.9101 |
| 2007-07-19 | 0.9091 |
| 2007-07-18 | 0.9096 |
| 2007-07-17 | 0.9082 |
| 2007-07-16 | 0.9068 |
| 2007-07-15 | 0.9109 |
| 2007-07-14 | 0.9109 |
| 2007-07-13 | 0.9109 |
| 2007-07-12 | 0.9082 |
| 2007-07-11 | 0.9057 |
| 2007-07-10 | 0.8982 |
| 2007-07-09 | 0.8962 |
| 2007-07-08 | 0.8967 |
| 2007-07-07 | 0.8967 |
| 2007-07-06 | 0.8967 |
| 2007-07-05 | 0.8965 |
| 2007-07-04 | 0.8931 |
| 2007-07-03 | 0.8931 |
| 2007-07-02 | 0.883 |
| 2007-07-01 | 0.8834 |
| 2007-06-30 | 0.8834 |
| 2007-06-29 | 0.8834 |
| 2007-06-28 | 90.0269 |
| 2007-06-27 | 0.8889 |
| 2007-06-26 | 0.8852 |
| 2007-06-25 | 0.8852 |
| 2007-06-24 | 0.8856 |
| 2007-06-23 | 0.8856 |
| 2007-06-22 | 0.8856 |
| 2007-06-21 | 0.8875 |
| 2007-06-20 | 0.8883 |
| 2007-06-19 | 0.8883 |
| 2007-06-18 | 0.8892 |
| 2007-06-17 | 0.8898 |
| 2007-06-16 | 0.8898 |
| 2007-06-15 | 0.8898 |
| 2007-06-14 | 0.8891 |
| 2007-06-13 | 0.8893 |
| 2007-06-12 | 0.8922 |
| 2007-06-11 | 0.8919 |
| 2007-06-10 | 0.8934 |
| 2007-06-09 | 0.8934 |
| 2007-06-08 | 0.8934 |
| 2007-06-07 | 0.8937 |
| 2007-06-06 | 0.8939 |
| 2007-06-05 | 0.8932 |
| 2007-06-04 | 0.8951 |
| 2007-06-03 | 0.8985 |
| 2007-06-02 | 0.8985 |
| 2007-06-01 | 0.8985 |
| 2007-05-31 | 0.8982 |
| 2007-05-30 | 0.8953 |
| 2007-05-29 | 0.8957 |
| 2007-05-28 | 0.8961 |
| 2007-05-27 | 0.8961 |
| 2007-05-26 | 0.8961 |
| 2007-05-25 | 0.8961 |
| 2007-05-24 | 0.8997 |
| 2007-05-23 | 0.9013 |
| 2007-05-22 | 0.9032 |
| 2007-05-21 | 0.9041 |
| 2007-05-20 | 0.9034 |
| 2007-05-19 | 0.9034 |
| 2007-05-18 | 0.9034 |
| 2007-05-17 | 0.9047 |
| 2007-05-16 | 0.9073 |
| 2007-05-15 | 0.9001 |
| 2007-05-14 | 0.9001 |
| 2007-05-13 | 0.9009 |
| 2007-05-12 | 0.9009 |
| 2007-05-11 | 0.9009 |
| 2007-05-10 | 0.9017 |
| 2007-05-09 | 0.9043 |
| 2007-05-08 | 0.9093 |
| 2007-05-07 | 0.9119 |
| 2007-05-06 | 0.9127 |
| 2007-05-05 | 0.9127 |
| 2007-05-04 | 0.9127 |
| 2007-05-03 | 0.9139 |
| 2007-05-02 | 0.9136 |
| 2007-05-01 | 0.9134 |
| 2007-04-30 | 0.9152 |
| 2007-04-29 | 0.9106 |
| 2007-04-28 | 0.9106 |
| 2007-04-27 | 0.9106 |
| 2007-04-26 | 0.913 |
| 2007-04-25 | 0.9103 |
| 2007-04-24 | 0.9135 |
| 2007-04-23 | 0.9148 |
| 2007-04-22 | 0.9161 |
| 2007-04-21 | 0.9161 |
| 2007-04-20 | 0.9161 |
| 2007-04-19 | 0.9183 |
| 2007-04-18 | 0.9174 |
| 2007-04-17 | 0.9084 |
| 2007-04-16 | 0.9073 |
| 2007-04-15 | 0.9075 |
| 2007-04-14 | 0.9075 |
| 2007-04-13 | 0.9075 |
| 2007-04-12 | 0.9066 |
| 2007-04-11 | 0.9054 |
| 2007-04-10 | 0.9077 |
| 2007-04-09 | 0.9047 |
| 2007-04-08 | 0.9095 |
| 2007-04-07 | 0.9095 |
| 2007-04-06 | 0.9095 |
| 2007-04-05 | 0.9095 |
| 2007-04-04 | 0.901 |
| 2007-04-03 | 0.9 |
| 2007-04-02 | 0.903 |
| 2007-04-01 | 0.8994 |
| 2007-03-31 | 0.8994 |
| 2007-03-30 | 0.8994 |
| 2007-03-29 | 0.8977 |
| 2007-03-28 | 0.8981 |
| 2007-03-27 | 0.8984 |
| 2007-03-26 | 0.8988 |
| 2007-03-25 | 0.9011 |
| 2007-03-24 | 0.9011 |
| 2007-03-23 | 0.9011 |
| 2007-03-22 | 0.9017 |
| 2007-03-21 | 0.9047 |
| 2007-03-20 | 0.8953 |
| 2007-03-19 | 0.8978 |
| 2007-03-18 | 0.8946 |
| 2007-03-17 | 0.8946 |
| 2007-03-16 | 0.8946 |
| 2007-03-15 | 0.8872 |
| 2007-03-14 | 0.885 |
| 2007-03-13 | 0.8834 |
| 2007-03-12 | 0.8827 |
| 2007-03-11 | 0.8794 |
| 2007-03-10 | 0.8794 |
| 2007-03-09 | 0.8794 |
| 2007-03-08 | 0.8819 |
| 2007-03-07 | 0.8844 |
| 2007-03-06 | 0.8802 |
| 2007-03-05 | 0.8817 |
| 2007-03-04 | 0.8804 |
| 2007-03-03 | 0.8804 |
| 2007-03-02 | 0.8804 |
| 2007-03-01 | 0.8815 |
| 2007-02-28 | 0.8779 |
| 2007-02-27 | 0.8736 |
| 2007-02-26 | 0.8729 |
| 2007-02-25 | 0.8748 |
| 2007-02-24 | 0.8748 |
| 2007-02-23 | 0.8748 |
| 2007-02-22 | 0.8773 |
| 2007-02-21 | 0.8783 |
| 2007-02-20 | 0.8807 |
| 2007-02-19 | 0.8778 |
| 2007-02-18 | 0.8778 |
| 2007-02-17 | 0.8778 |
| 2007-02-16 | 0.8778 |
| 2007-02-15 | 0.8765 |
| 2007-02-14 | 0.877 |
| 2007-02-13 | 0.8749 |
| 2007-02-12 | 0.8661 |
| 2007-02-11 | 0.8705 |
| 2007-02-10 | 0.8705 |
| 2007-02-09 | 0.8705 |
| 2007-02-08 | 0.8677 |
| 2007-02-07 | 0.8702 |
| 2007-02-06 | 0.8705 |
| 2007-02-05 | 0.873 |
| 2007-02-04 | 0.8693 |
| 2007-02-03 | 0.8693 |
| 2007-02-02 | 0.8693 |
| 2007-02-01 | 0.8749 |
| 2007-01-31 | 0.8682 |
| 2007-01-30 | 0.8638 |
| 2007-01-29 | 0.8681 |
| 2007-01-28 | 0.8661 |
| 2007-01-27 | 0.8661 |
| 2007-01-26 | 0.8661 |
| 2007-01-25 | 0.8661 |
| 2007-01-24 | 0.874 |
| 2007-01-23 | 0.8732 |
| 2007-01-22 | 0.8793 |
| 2007-01-21 | 0.8826 |
| 2007-01-20 | 0.8826 |
| 2007-01-19 | 0.8826 |
| 2007-01-18 | 0.8822 |
| 2007-01-17 | 0.877 |
| 2007-01-16 | 0.878 |
| 2007-01-15 | 0.8785 |
| 2007-01-14 | 0.8785 |
| 2007-01-13 | 0.8785 |
| 2007-01-12 | 0.8785 |
| 2007-01-11 | 0.8781 |
| 2007-01-10 | 0.8883 |
| 2007-01-09 | 0.8882 |
| 2007-01-08 | 0.8898 |
| 2007-01-07 | 0.8979 |
| 2007-01-06 | 0.8979 |
| 2007-01-05 | 0.8979 |
| 2007-01-04 | 0.8971 |
| 2007-01-03 | 0.9021 |
| 2007-01-02 | 0.8957 |
| 2007-01-01 | 0.8957 |
| 2006-12-31 | 0.8957 |
| 2006-12-30 | 0.8957 |
| 2006-12-29 | 0.8957 |
| 2006-12-28 | 0.8957 |
| 2006-12-27 | 0.8957 |
| 2006-12-26 | 0.8957 |
| 2006-12-25 | 0.8957 |
| 2006-12-24 | 0.8957 |
| 2006-12-23 | 0.8957 |
| 2006-12-22 | 0.8957 |
| 2006-12-21 | 0.9089 |
| 2006-12-20 | 0.9118 |
| 2006-12-19 | 0.9072 |
| 2006-12-18 | 0.9052 |
| 2006-12-17 | 0.9073 |
| 2006-12-16 | 0.9073 |
| 2006-12-15 | 0.9073 |
| 2006-12-14 | 0.9082 |
| 2006-12-13 | 0.8999 |
| 2006-12-12 | 0.8976 |
| 2006-12-11 | 0.8976 |
| 2006-12-10 | 0.8969 |
| 2006-12-09 | 0.8969 |
| 2006-12-08 | 0.8969 |
| 2006-12-07 | 0.8965 |
| 2006-12-06 | 0.899 |
| 2006-12-05 | 0.8992 |
| 2006-12-04 | 0.8996 |
| 2006-12-03 | 0.8987 |
| 2006-12-02 | 0.8987 |
| 2006-12-01 | 0.8987 |
| 2006-11-30 | 0.8686 |
| 2006-11-29 | 0.8678 |
| 2006-11-28 | 0.8665 |
| 2006-11-27 | 0.8656 |
| 2006-11-26 | 0.8663 |
| 2006-11-25 | 0.8663 |
| 2006-11-24 | 0.8663 |
| 2006-11-23 | 0.8695 |
| 2006-11-22 | 0.8695 |
| 2006-11-21 | 0.8685 |
| 2006-11-20 | 0.8601 |
| 2006-11-19 | 0.8579 |
| 2006-11-18 | 0.8579 |
| 2006-11-17 | 0.8579 |
| 2006-11-16 | 0.8581 |
| 2006-11-15 | 0.8562 |
| 2006-11-14 | 0.8555 |
| 2006-11-13 | 0.8567 |
| 2006-11-12 | 0.8539 |
| 2006-11-11 | 0.8539 |
| 2006-11-10 | 0.8539 |
| 2006-11-09 | 0.855 |
| 2006-11-08 | 0.858 |
| 2006-11-07 | 0.8591 |
| 2006-11-06 | 0.8612 |
| 2006-11-05 | 0.8591 |
| 2006-11-04 | 0.8591 |
| 2006-11-03 | 0.8591 |
| 2006-11-02 | 0.8541 |
| 2006-11-01 | 0.8578 |
| 2006-10-31 | 0.8549 |
| 2006-10-30 | 0.8509 |
| 2006-10-29 | 0.8486 |
| 2006-10-28 | 0.8486 |
| 2006-10-27 | 0.8486 |
| 2006-10-26 | 0.8448 |
| 2006-10-25 | 0.8345 |
| 2006-10-24 | 0.8344 |
| 2006-10-23 | 0.8352 |
| 2006-10-22 | 0.836 |
| 2006-10-21 | 0.836 |
| 2006-10-20 | 0.836 |
| 2006-10-19 | 0.8348 |
| 2006-10-18 | 0.8373 |
| 2006-10-17 | 0.8341 |
| 2006-10-16 | 0.8343 |
| 2006-10-15 | 0.8366 |
| 2006-10-14 | 0.8366 |
| 2006-10-13 | 0.8366 |
| 2006-10-12 | 0.8429 |
| 2006-10-11 | 0.8432 |
| 2006-10-10 | 0.8452 |
| 2006-10-09 | 0.8452 |
| 2006-10-08 | 0.8474 |
| 2006-10-07 | 0.8474 |
| 2006-10-06 | 0.8474 |
| 2006-10-05 | 0.8489 |
| 2006-10-04 | 0.8451 |
| 2006-10-03 | 0.8461 |
| 2006-10-02 | 0.8455 |
| 2006-10-01 | 0.8445 |
| 2006-09-30 | 0.8445 |
| 2006-09-29 | 0.8445 |
| 2006-09-28 | 0.8429 |
| 2006-09-27 | 0.8424 |
| 2006-09-26 | 0.8406 |
| 2006-09-25 | 0.843 |
| 2006-09-24 | 0.8398 |
| 2006-09-23 | 0.8398 |
| 2006-09-22 | 0.8398 |
| 2006-09-21 | 0.839 |
| 2006-09-20 | 0.8406 |
| 2006-09-19 | 0.8392 |
| 2006-09-18 | 0.8389 |
| 2006-09-17 | 0.8401 |
| 2006-09-16 | 0.8401 |
| 2006-09-15 | 0.8401 |
| 2006-09-14 | 0.8399 |
| 2006-09-13 | 0.8382 |
| 2006-09-12 | 0.8415 |
| 2006-09-11 | 0.8425 |
| 2006-09-10 | 0.8446 |
| 2006-09-09 | 0.8446 |
| 2006-09-08 | 0.8446 |
| 2006-09-07 | 0.8457 |
| 2006-09-06 | 0.8454 |
| 2006-09-05 | 0.8501 |
| 2006-09-04 | 0.8458 |
| 2006-09-03 | 0.8458 |
| 2006-09-02 | 0.8458 |
| 2006-09-01 | 0.8458 |
| 2006-08-31 | 0.8455 |
| 2006-08-30 | 0.8466 |
| 2006-08-29 | 0.8455 |
| 2006-08-28 | 0.8482 |
| 2006-08-27 | 0.8475 |
| 2006-08-26 | 0.8475 |
| 2006-08-25 | 0.8475 |
| 2006-08-24 | 0.8467 |
| 2006-08-23 | 0.8516 |
| 2006-08-22 | 0.8488 |
| 2006-08-21 | 0.8487 |
| 2006-08-20 | 0.8503 |
| 2006-08-19 | 0.8503 |
| 2006-08-18 | 0.8503 |
| 2006-08-17 | 0.853 |
| 2006-08-16 | 0.8524 |
| 2006-08-15 | 0.8517 |
| 2006-08-14 | 0.8504 |
| 2006-08-13 | 0.8529 |
| 2006-08-12 | 0.8529 |
| 2006-08-11 | 0.8529 |
| 2006-08-10 | 0.8519 |
| 2006-08-09 | 0.8522 |
| 2006-08-08 | 0.8488 |
| 2006-08-07 | 0.846 |
| 2006-08-06 | 0.8371 |
| 2006-08-05 | 0.8371 |
| 2006-08-04 | 0.8371 |
| 2006-08-03 | 0.8379 |
| 2006-08-02 | 0.8388 |
| 2006-08-01 | 0.8386 |
| 2006-07-31 | 0.8385 |
| 2006-07-30 | 0.8383 |
| 2006-07-29 | 0.8383 |
| 2006-07-28 | 0.8383 |
| 2006-07-27 | 0.843 |
| 2006-07-26 | 0.8386 |
| 2006-07-25 | 0.8428 |
| 2006-07-24 | 0.8424 |
| 2006-07-23 | 0.8411 |
| 2006-07-22 | 0.8411 |
| 2006-07-21 | 0.8411 |
| 2006-07-20 | 0.8427 |
| 2006-07-19 | 0.8414 |
| 2006-07-18 | 0.8398 |
| 2006-07-17 | 0.8392 |
| 2006-07-16 | 0.8393 |
| 2006-07-15 | 0.8393 |
| 2006-07-14 | 0.8393 |
| 2006-07-13 | 0.8367 |
| 2006-07-12 | 0.8389 |
| 2006-07-11 | 0.8401 |
| 2006-07-10 | 0.8401 |
| 2006-07-09 | 0.8407 |
| 2006-07-08 | 0.8407 |
| 2006-07-07 | 0.8407 |
| 2006-07-06 | 0.8392 |
| 2006-07-05 | 0.8367 |
| 2006-07-04 | 0.8418 |
| 2006-07-03 | 0.8418 |
| 2006-07-02 | 0.8376 |
| 2006-07-01 | 0.8376 |
| 2006-06-30 | 0.8376 |
| 2006-06-29 | 0.8303 |
| 2006-06-28 | 0.8395 |
| 2006-06-27 | 0.8404 |
| 2006-06-26 | 0.8419 |
| 2006-06-25 | 0.8392 |
| 2006-06-24 | 0.8392 |
| 2006-06-23 | 0.8392 |
| 2006-06-22 | 0.8388 |
| 2006-06-21 | 0.8423 |
| 2006-06-20 | 0.8391 |
| 2006-06-19 | 0.8369 |
| 2006-06-18 | 0.8387 |
| 2006-06-17 | 0.8387 |
| 2006-06-16 | 0.8387 |
| 2006-06-15 | 0.846 |
| 2006-06-14 | 0.8438 |
| 2006-06-13 | 0.8423 |
| 2006-06-12 | 0.8438 |
| 2006-06-11 | 0.8452 |
| 2006-06-10 | 0.8452 |
| 2006-06-09 | 0.8452 |
| 2006-06-08 | 0.8463 |
| 2006-06-07 | 0.8148 |
| 2006-06-06 | 0.8134 |
| 2006-06-05 | 0.8115 |
| 2006-06-04 | 0.8153 |
| 2006-06-03 | 0.8153 |
| 2006-06-02 | 0.8153 |
| 2006-06-01 | 0.8131 |
| 2006-05-31 | 0.8147 |
| 2006-05-30 | 0.814 |
| 2006-05-29 | 0.8169 |
| 2006-05-28 | 0.8169 |
| 2006-05-27 | 0.8169 |
| 2006-05-26 | 0.8169 |
| 2006-05-25 | 0.8127 |
| 2006-05-24 | 0.8125 |
| 2006-05-23 | 0.8131 |
| 2006-05-22 | 0.8093 |
| 2006-05-21 | 0.8111 |
| 2006-05-20 | 0.8111 |
| 2006-05-19 | 0.8111 |
| 2006-05-18 | 0.809 |
| 2006-05-17 | 0.8062 |
| 2006-05-16 | 0.8118 |
| 2006-05-15 | 0.8091 |
| 2006-05-14 | 0.8118 |
| 2006-05-13 | 0.8118 |
| 2006-05-12 | 0.8118 |
| 2006-05-11 | 0.815 |
| 2006-05-10 | 0.811 |
| 2006-05-09 | 0.8115 |
| 2006-05-08 | 0.8125 |
| 2006-05-07 | 0.8112 |
| 2006-05-06 | 0.8112 |
| 2006-05-05 | 0.8112 |
| 2006-05-04 | 0.8085 |
| 2006-05-03 | 0.8121 |
| 2006-05-02 | 0.81 |
| 2006-05-01 | 0.8063 |
| 2006-04-30 | 0.8063 |
| 2006-04-29 | 0.8063 |
| 2006-04-28 | 0.8063 |
| 2006-04-27 | 0.807 |
| 2006-04-26 | 0.8078 |
| 2006-04-25 | 0.8065 |
| 2006-04-24 | 0.8087 |
| 2006-04-23 | 0.8096 |
| 2006-04-22 | 0.8096 |
| 2006-04-21 | 0.8096 |
| 2006-04-20 | 0.8069 |
| 2006-04-19 | 0.8041 |
| 2006-04-18 | 0.802 |
| 2006-04-17 | 0.7958 |
| 2006-04-16 | 0.7995 |
| 2006-04-15 | 0.7995 |
| 2006-04-14 | 0.7995 |
| 2006-04-13 | 0.7995 |
| 2006-04-12 | 0.8019 |
| 2006-04-11 | 0.8049 |
| 2006-04-10 | 0.7989 |
| 2006-04-09 | 0.7975 |
| 2006-04-08 | 0.7975 |
| 2006-04-07 | 0.7975 |
| 2006-04-06 | 0.7995 |
| 2006-04-05 | 0.8001 |
| 2006-04-04 | 0.8002 |
| 2006-04-03 | 0.8028 |
| 2006-04-02 | 0.8031 |
| 2006-04-01 | 0.8031 |
| 2006-03-31 | 0.8031 |
| 2006-03-30 | 0.7983 |
| 2006-03-29 | 0.7969 |
| 2006-03-28 | 0.8006 |
| 2006-03-27 | 0.7957 |
| 2006-03-26 | 0.7972 |
| 2006-03-25 | 0.7972 |
| 2006-03-24 | 0.7972 |
| 2006-03-23 | 0.7978 |
| 2006-03-22 | 0.796 |
| 2006-03-21 | 0.7978 |
| 2006-03-20 | 0.8019 |
| 2006-03-19 | 0.7985 |
| 2006-03-18 | 0.7985 |
| 2006-03-17 | 0.7985 |
| 2006-03-16 | 0.8007 |
| 2006-03-15 | 0.7949 |
| 2006-03-14 | 0.7953 |
| 2006-03-13 | 0.7906 |
| 2006-03-12 | 0.7932 |
| 2006-03-11 | 0.7932 |
| 2006-03-10 | 0.7932 |
| 2006-03-09 | 0.7939 |
| 2006-03-08 | 0.7924 |
| 2006-03-07 | 0.7942 |
| 2006-03-06 | 0.8001 |
| 2006-03-05 | 0.7991 |
| 2006-03-04 | 0.7991 |
| 2006-03-03 | 0.7991 |
| 2006-03-02 | 0.8 |
| 2006-03-01 | 0.8063 |
| 2006-02-28 | 0.8062 |
| 2006-02-27 | 0.8066 |
| 2006-02-26 | 0.806 |
| 2006-02-25 | 0.806 |
| 2006-02-24 | 0.806 |
| 2006-02-23 | 0.8044 |
| 2006-02-22 | 0.8005 |
| 2006-02-21 | 0.8004 |
| 2006-02-20 | 0.8049 |
| 2006-02-19 | 0.8049 |
| 2006-02-18 | 0.8049 |
| 2006-02-17 | 0.8049 |
| 2006-02-16 | 0.804 |
| 2006-02-15 | 0.8036 |
| 2006-02-14 | 0.7982 |
| 2006-02-13 | 0.8003 |
| 2006-02-12 | 0.8072 |
| 2006-02-11 | 0.8072 |
| 2006-02-10 | 0.8072 |
| 2006-02-09 | 0.8052 |
| 2006-02-08 | 0.8033 |
| 2006-02-07 | 0.8013 |
| 2006-02-06 | 0.8029 |
| 2006-02-05 | 0.8021 |
| 2006-02-04 | 0.8021 |
| 2006-02-03 | 0.8021 |
| 2006-02-02 | 0.8006 |
| 2006-02-01 | 0.8032 |
| 2006-01-31 | 0.8063 |
| 2006-01-30 | 0.8045 |
| 2006-01-29 | 0.8065 |
| 2006-01-28 | 0.8065 |
| 2006-01-27 | 0.8065 |
| 2006-01-26 | 0.8027 |
| 2006-01-25 | 0.8061 |
| 2006-01-24 | 0.801 |
| 2006-01-23 | 0.7978 |
| 2006-01-22 | 0.7993 |
| 2006-01-21 | 0.7993 |
| 2006-01-20 | 0.7993 |
| 2006-01-19 | 0.7927 |
| 2006-01-18 | 0.7922 |
| 2006-01-17 | 0.7926 |
| 2006-01-16 | 0.7927 |
| 2006-01-15 | 0.7927 |
| 2006-01-14 | 0.7927 |
| 2006-01-13 | 0.7927 |
| 2006-01-12 | 0.7931 |
| 2006-01-11 | 0.7949 |
| 2006-01-10 | 0.7937 |
| 2006-01-09 | 0.7914 |
| 2006-01-08 | 0.7734 |
| 2006-01-07 | 0.7734 |
| 2006-01-06 | 0.7734 |
| 2006-01-05 | 0.7741 |
| 2006-01-04 | 0.7726 |
| 2006-01-03 | 0.7673 |
| 2006-01-02 | 0.7682 |
| 2006-01-01 | 0.7682 |
| 2005-12-31 | 0.7682 |
| 2005-12-30 | 0.7682 |
| 2005-12-29 | 0.7704 |
| 2005-12-28 | 0.7735 |
| 2005-12-27 | 0.7735 |
| 2005-12-26 | 0.7715 |
| 2005-12-25 | 0.7715 |
| 2005-12-24 | 0.7715 |
| 2005-12-23 | 0.7715 |
| 2005-12-22 | 0.7735 |
| 2005-12-21 | 0.7729 |
| 2005-12-20 | 0.781 |
| 2005-12-19 | 0.7807 |
| 2005-12-18 | 0.7787 |
| 2005-12-17 | 0.7787 |
| 2005-12-16 | 0.7787 |
| 2005-12-15 | 0.7819 |
| 2005-12-14 | 0.7845 |
| 2005-12-13 | 0.7774 |
| 2005-12-12 | 0.7784 |
| 2005-12-11 | 0.7667 |
| 2005-12-10 | 0.7667 |
| 2005-12-09 | 0.7667 |
| 2005-12-08 | 0.7667 |
| 2005-12-07 | 0.7626 |
| 2005-12-06 | 0.766 |
| 2005-12-05 | 0.7704 |
| 2005-12-04 | 0.7642 |
| 2005-12-03 | 0.7642 |
| 2005-12-02 | 0.7642 |
| 2005-12-01 | 0.7748 |
| 2005-11-30 | 0.7742 |
| 2005-11-29 | 0.7727 |
| 2005-11-28 | 0.7695 |
| 2005-11-27 | 0.7602 |
| 2005-11-26 | 0.7602 |
| 2005-11-25 | 0.7602 |
| 2005-11-24 | 0.7636 |
| 2005-11-23 | 0.7636 |
| 2005-11-22 | 0.7484 |
| 2005-11-21 | 0.7546 |
| 2005-11-20 | 0.7522 |
| 2005-11-19 | 0.7522 |
| 2005-11-18 | 0.7522 |
| 2005-11-17 | 0.7527 |
| 2005-11-16 | 0.7517 |
| 2005-11-15 | 0.7529 |
| 2005-11-14 | 0.7535 |
| 2005-11-13 | 0.7559 |
| 2005-11-12 | 0.7559 |
| 2005-11-11 | 0.7559 |
| 2005-11-10 | 0.7547 |
| 2005-11-09 | 0.7556 |
| 2005-11-08 | 0.7602 |
| 2005-11-07 | 0.7602 |
| 2005-11-06 | 0.7632 |
| 2005-11-05 | 0.7632 |
| 2005-11-04 | 0.7632 |
| 2005-11-03 | 0.7711 |
| 2005-11-02 | 0.7711 |
| 2005-11-01 | 0.7648 |
| 2005-10-31 | 0.7654 |
| 2005-10-30 | 0.7667 |
| 2005-10-29 | 0.7667 |
| 2005-10-28 | 0.7667 |
| 2005-10-27 | 0.7717 |
| 2005-10-26 | 0.7654 |
| 2005-10-25 | 0.7698 |
| 2005-10-24 | 0.7608 |
| 2005-10-23 | 0.7562 |
| 2005-10-22 | 0.7562 |
| 2005-10-21 | 0.7562 |
| 2005-10-20 | 0.7605 |
| 2005-10-19 | 0.7599 |
| 2005-10-18 | 0.7593 |
| 2005-10-17 | 0.7636 |
| 2005-10-16 | 0.7701 |
| 2005-10-15 | 0.7701 |
| 2005-10-14 | 0.7701 |
| 2005-10-13 | 0.7614 |
| 2005-10-12 | 0.7651 |
| 2005-10-11 | 0.7673 |
| 2005-10-10 | 0.7692 |
| 2005-10-09 | 0.7707 |
| 2005-10-08 | 0.7707 |
| 2005-10-07 | 0.7707 |
| 2005-10-06 | 0.7717 |
| 2005-10-05 | 0.7617 |
| 2005-10-04 | 0.7605 |
| 2005-10-03 | 0.7586 |
| 2005-10-02 | 0.7657 |
| 2005-10-01 | 0.7657 |
| 2005-09-30 | 0.7657 |
| 2005-09-29 | 0.7688 |
| 2005-09-28 | 0.7701 |
| 2005-09-27 | 0.7726 |
| 2005-09-26 | 0.7714 |
| 2005-09-25 | 0.7704 |
| 2005-09-24 | 0.7704 |
| 2005-09-23 | 0.7704 |
| 2005-09-22 | 0.7784 |
| 2005-09-21 | 0.7826 |
| 2005-09-20 | 0.7842 |
| 2005-09-19 | 0.781 |
| 2005-09-18 | 0.7938 |
| 2005-09-17 | 0.7938 |
| 2005-09-16 | 0.7938 |
| 2005-09-15 | 0.7901 |
| 2005-09-14 | 0.7914 |
| 2005-09-13 | 0.7904 |
| 2005-09-12 | 0.7931 |
| 2005-09-11 | 0.8029 |
| 2005-09-10 | 0.8029 |
| 2005-09-09 | 0.8029 |
| 2005-09-08 | 0.8005 |
| 2005-09-07 | 0.8022 |
| 2005-09-06 | 0.8088 |
| 2005-09-05 | 0.8147 |
| 2005-09-04 | 0.8147 |
| 2005-09-03 | 0.8147 |
| 2005-09-02 | 0.8147 |
| 2005-09-01 | 0.8015 |
| 2005-08-31 | 0.7918 |
| 2005-08-30 | 0.7771 |
| 2005-08-29 | 0.7803 |
| 2005-08-28 | 0.7842 |
| 2005-08-27 | 0.7842 |
| 2005-08-26 | 0.7842 |
| 2005-08-25 | 0.7829 |
| 2005-08-24 | 0.7806 |
| 2005-08-23 | 0.7797 |
| 2005-08-22 | 0.781 |
| 2005-08-21 | 0.779 |
| 2005-08-20 | 0.779 |
| 2005-08-19 | 0.779 |
| 2005-08-18 | 0.7823 |
| 2005-08-17 | 0.7878 |
| 2005-08-16 | 0.7944 |
| 2005-08-15 | 0.7954 |
| 2005-08-14 | 0.7985 |
| 2005-08-13 | 0.7985 |
| 2005-08-12 | 0.7985 |
| 2005-08-11 | 0.7968 |
| 2005-08-10 | 0.7954 |
| 2005-08-09 | 0.7891 |
| 2005-08-08 | 0.7924 |
| 2005-08-07 | 0.7845 |
| 2005-08-06 | 0.7845 |
| 2005-08-05 | 0.7845 |
| 2005-08-04 | 0.7819 |
| 2005-08-03 | 0.779 |
| 2005-08-02 | 0.7673 |
| 2005-08-01 | 0.7664 |
| 2005-07-31 | 0.7586 |
| 2005-07-30 | 0.7586 |
| 2005-07-29 | 0.7586 |
| 2005-07-28 | 0.7593 |
| 2005-07-27 | 0.7532 |
| 2005-07-26 | 0.7496 |
| 2005-07-25 | 0.7517 |
| 2005-07-24 | 0.7535 |
| 2005-07-23 | 0.7535 |
| 2005-07-22 | 0.7535 |
| 2005-07-21 | 0.7605 |
| 2005-07-20 | 0.7556 |
| 2005-07-19 | 0.7523 |
| 2005-07-18 | 0.7556 |
| 2005-07-17 | 0.7517 |
| 2005-07-16 | 0.7517 |
| 2005-07-15 | 0.7517 |
| 2005-07-14 | 0.7532 |
| 2005-07-13 | 0.7526 |
| 2005-07-12 | 0.7651 |
| 2005-07-11 | 0.752 |
| 2005-07-10 | 0.7472 |
| 2005-07-09 | 0.7472 |
| 2005-07-08 | 0.7472 |
| 2005-07-07 | 0.7449 |
| 2005-07-06 | 0.7469 |
| 2005-07-05 | 0.7481 |
| 2005-07-04 | 0.7511 |
| 2005-07-03 | 0.7511 |
| 2005-07-02 | 0.7511 |
| 2005-07-01 | 0.7511 |
| 2005-06-30 | 0.7583 |
| 2005-06-29 | 0.7583 |
| 2005-06-28 | 0.7629 |
| 2005-06-27 | 0.7629 |
| 2005-06-26 | 0.7614 |
| 2005-06-25 | 0.7614 |
| 2005-06-24 | 0.7614 |
| 2005-06-23 | 0.7673 |
| 2005-06-22 | 0.7673 |
| 2005-06-21 | 0.7642 |
| 2005-06-20 | 0.7726 |
| 2005-06-19 | 0.7626 |
| 2005-06-18 | 0.7626 |
| 2005-06-17 | 0.7626 |
| 2005-06-16 | 0.7605 |
| 2005-06-15 | 0.7556 |
| 2005-06-14 | 0.7608 |
| 2005-06-13 | 0.7626 |
| 2005-06-12 | 0.7664 |
| 2005-06-11 | 0.7664 |
| 2005-06-10 | 0.7664 |
| 2005-06-09 | 0.7667 |
| 2005-06-08 | 0.7694 |
| 2005-06-07 | 0.7666 |
| 2005-06-06 | 0.7644 |
| 2005-06-05 | 0.765 |
| 2005-06-04 | 0.765 |
| 2005-06-03 | 0.765 |
| 2005-06-02 | 0.7561 |
| 2005-06-01 | 0.7642 |
| 2005-05-31 | 0.7713 |
| 2005-05-30 | 0.7715 |
| 2005-05-29 | 0.7715 |
| 2005-05-28 | 0.7715 |
| 2005-05-27 | 0.7715 |
| 2005-05-26 | 0.7776 |
| 2005-05-25 | 0.7789 |
| 2005-05-24 | 0.7821 |
| 2005-05-23 | 0.7815 |
| 2005-05-22 | 0.7874 |
| 2005-05-21 | 0.7874 |
| 2005-05-20 | 0.7874 |
| 2005-05-19 | 0.7909 |
| 2005-05-18 | 0.7834 |
| 2005-05-17 | 0.79 |
| 2005-05-16 | 0.7909 |
| 2005-05-15 | 0.7994 |
| 2005-05-14 | 0.7994 |
| 2005-05-13 | 0.7994 |
| 2005-05-12 | 0.8066 |
| 2005-05-11 | 0.8077 |
| 2005-05-10 | 0.8098 |
| 2005-05-09 | 0.8087 |
| 2005-05-08 | 0.8147 |
| 2005-05-07 | 0.8147 |
| 2005-05-06 | 0.8147 |
| 2005-05-05 | 0.8083 |
| 2005-05-04 | 0.8011 |
| 2005-05-03 | 0.7994 |
| 2005-05-02 | 0.7939 |
| 2005-05-01 | 0.7935 |
| 2005-04-30 | 0.7935 |
| 2005-04-29 | 0.7935 |
| 2005-04-28 | 0.8054 |
| 2005-04-27 | 0.8078 |
| 2005-04-26 | 0.8086 |
| 2005-04-25 | 0.8114 |
| 2005-04-24 | 0.8131 |
| 2005-04-23 | 0.8131 |
| 2005-04-22 | 0.8131 |
| 2005-04-21 | 0.8167 |
| 2005-04-20 | 0.8094 |
| 2005-04-19 | 0.8086 |
| 2005-04-18 | 0.806 |
| 2005-04-17 | 0.8118 |
| 2005-04-16 | 0.8118 |
| 2005-04-15 | 0.8118 |
| 2005-04-14 | 0.8118 |
| 2005-04-13 | 0.8101 |
| 2005-04-12 | 0.815 |
| 2005-04-11 | 0.811 |
| 2005-04-10 | 0.8118 |
| 2005-04-09 | 0.8118 |
| 2005-04-08 | 0.8118 |
| 2005-04-07 | 0.8065 |
| 2005-04-06 | 0.806 |
| 2005-04-05 | 0.8029 |
| 2005-04-04 | 0.8043 |
| 2005-04-03 | 0.8116 |
| 2005-04-02 | 0.8116 |
| 2005-04-01 | 0.8116 |
| 2005-03-31 | 0.8119 |
| 2005-03-30 | 0.8105 |
| 2005-03-29 | 0.8039 |
| 2005-03-28 | 0.8035 |
| 2005-03-27 | 0.8073 |
| 2005-03-26 | 0.8073 |
| 2005-03-25 | 0.8073 |
| 2005-03-24 | 0.8073 |
| 2005-03-23 | 0.8087 |
| 2005-03-22 | 0.8291 |
| 2005-03-21 | 0.8251 |
| 2005-03-20 | 0.8428 |
| 2005-03-19 | 0.8428 |
| 2005-03-18 | 0.8428 |
| 2005-03-17 | 0.8431 |
| 2005-03-16 | 0.8444 |
| 2005-03-15 | 0.8397 |
| 2005-03-14 | 0.8463 |
| 2005-03-13 | 0.8569 |
| 2005-03-12 | 0.8569 |
| 2005-03-11 | 0.8569 |
| 2005-03-10 | 0.8561 |
| 2005-03-09 | 0.8582 |
| 2005-03-08 | 0.8518 |
| 2005-03-07 | 0.8396 |
| 2005-03-06 | 0.8404 |
| 2005-03-05 | 0.8404 |
| 2005-03-04 | 0.8404 |
| 2005-03-03 | 0.8304 |
| 2005-03-02 | 0.8312 |
| 2005-03-01 | 0.8362 |
| 2005-02-28 | 0.8381 |
| 2005-02-27 | 0.8289 |
| 2005-02-26 | 0.8289 |
| 2005-02-25 | 0.8289 |
| 2005-02-24 | 0.827 |
| 2005-02-23 | 0.8311 |
| 2005-02-22 | 0.8187 |
| 2005-02-21 | 0.8168 |
| 2005-02-20 | 0.8168 |
| 2005-02-19 | 0.8168 |
| 2005-02-18 | 0.8168 |
| 2005-02-17 | 0.8116 |
| 2005-02-16 | 0.8112 |
| 2005-02-15 | 0.8071 |
| 2005-02-14 | 0.8011 |
| 2005-02-13 | 0.8019 |
| 2005-02-12 | 0.8019 |
| 2005-02-11 | 0.8019 |
| 2005-02-10 | 0.8002 |
| 2005-02-09 | 0.7956 |
| 2005-02-08 | 0.7997 |
| 2005-02-07 | 0.8038 |
| 2005-02-06 | 0.8075 |
| 2005-02-05 | 0.8075 |
| 2005-02-04 | 0.8075 |
| 2005-02-03 | 0.8112 |
| 2005-02-02 | 0.812 |
| 2005-02-01 | 0.8091 |
| 2005-01-31 | 0.8078 |
| 2005-01-30 | 0.8062 |
| 2005-01-29 | 0.8062 |
| 2005-01-28 | 0.8062 |
| 2005-01-27 | 0.8122 |
| 2005-01-26 | 0.8079 |
| 2005-01-25 | 0.8079 |
| 2005-01-24 | 0.8041 |
| 2005-01-23 | 0.798 |
| 2005-01-22 | 0.798 |
| 2005-01-21 | 0.798 |
| 2005-01-20 | 0.8009 |
| 2005-01-19 | 0.8 |
| 2005-01-18 | 0.8045 |
| 2005-01-17 | 0.8093 |
| 2005-01-16 | 0.8093 |
| 2005-01-15 | 0.8093 |
| 2005-01-14 | 0.8093 |
| 2005-01-13 | 0.8148 |
| 2005-01-12 | 0.8062 |
| 2005-01-11 | 0.8058 |
| 2005-01-10 | 0.8004 |
| 2005-01-09 | 0.8085 |
| 2005-01-08 | 0.8085 |
| 2005-01-07 | 0.8085 |
| 2005-01-06 | 0.8139 |
| 2005-01-05 | 0.8111 |
| 2005-01-04 | 0.8247 |
| 2005-01-03 | 0.8324 |
| 2005-01-02 | 0.8346 |
| 2005-01-01 | 0.8346 |
| 2004-12-31 | 0.8346 |
| 2004-12-30 | 0.8297 |
| 2004-12-29 | 0.8278 |
| 2004-12-28 | 0.8308 |
| 2004-12-27 | 0.8269 |
| 2004-12-26 | 0.8151 |
| 2004-12-25 | 0.8151 |
| 2004-12-24 | 0.8151 |
| 2004-12-23 | 0.8151 |
| 2004-12-22 | 0.8139 |
| 2004-12-21 | 0.8169 |
| 2004-12-20 | 0.8115 |
| 2004-12-19 | 0.8041 |
| 2004-12-18 | 0.8041 |
| 2004-12-17 | 0.8041 |
| 2004-12-16 | 0.8129 |
| 2004-12-15 | 0.8079 |
| 2004-12-14 | 0.8058 |
| 2004-12-13 | 0.8002 |
| 2004-12-12 | 0.8032 |
| 2004-12-11 | 0.8032 |
| 2004-12-10 | 0.8032 |
| 2004-12-09 | 0.8032 |
| 2004-12-08 | 0.8121 |
| 2004-12-07 | 0.8091 |
| 2004-12-06 | 0.8124 |
| 2004-12-05 | 0.798 |
| 2004-12-04 | 0.798 |
| 2004-12-03 | 0.798 |
| 2004-12-02 | 0.7999 |
| 2004-12-01 | 0.7959 |
| 2004-11-30 | 0.7942 |
| 2004-11-29 | 0.7938 |
| 2004-11-28 | 0.7821 |
| 2004-11-27 | 0.7821 |
| 2004-11-26 | 0.7821 |
| 2004-11-25 | 0.7813 |
| 2004-11-24 | 0.7813 |
| 2004-11-23 | 0.7779 |
| 2004-11-22 | 0.777 |
| 2004-11-21 | 0.7692 |
| 2004-11-20 | 0.7692 |
| 2004-11-19 | 0.7692 |
| 2004-11-18 | 0.7736 |
| 2004-11-17 | 0.7657 |
| 2004-11-16 | 0.7634 |
| 2004-11-15 | 0.7632 |
| 2004-11-14 | 0.7592 |
| 2004-11-13 | 0.7592 |
| 2004-11-12 | 0.7592 |
| 2004-11-11 | 0.759 |
| 2004-11-10 | 0.7599 |
| 2004-11-09 | 0.7619 |
| 2004-11-08 | 0.763 |
| 2004-11-07 | 0.7575 |
| 2004-11-06 | 0.7575 |
| 2004-11-05 | 0.7575 |
| 2004-11-04 | 0.7548 |
| 2004-11-03 | 0.7485 |
| 2004-11-02 | 0.75 |
| 2004-11-01 | 0.7524 |
| 2004-10-31 | 0.7463 |
| 2004-10-30 | 0.7463 |
| 2004-10-29 | 0.7463 |
| 2004-10-28 | 0.7448 |
| 2004-10-27 | 0.7457 |
| 2004-10-26 | 0.7491 |
| 2004-10-25 | 0.7435 |
| 2004-10-24 | 0.7402 |
| 2004-10-23 | 0.7402 |
| 2004-10-22 | 0.7402 |
| 2004-10-21 | 0.7378 |
| 2004-10-20 | 0.737 |
| 2004-10-19 | 0.7361 |
| 2004-10-18 | 0.7331 |
| 2004-10-17 | 0.7283 |
| 2004-10-16 | 0.7283 |
| 2004-10-15 | 0.7283 |
| 2004-10-14 | 0.7262 |
| 2004-10-13 | 0.7235 |
| 2004-10-12 | 0.7294 |
| 2004-10-11 | 0.7298 |
| 2004-10-10 | 0.7249 |
| 2004-10-09 | 0.7249 |
| 2004-10-08 | 0.7249 |
| 2004-10-07 | 0.7205 |
| 2004-10-06 | 0.7233 |
| 2004-10-05 | 0.7198 |
| 2004-10-04 | 0.7258 |
| 2004-10-03 | 0.7284 |
| 2004-10-02 | 0.7284 |
| 2004-10-01 | 0.7284 |
| 2004-09-30 | 0.719 |
| 2004-09-29 | 0.7214 |
| 2004-09-28 | 0.719 |
| 2004-09-27 | 0.7162 |
| 2004-09-26 | 0.7162 |
| 2004-09-25 | 0.7162 |
| 2004-09-24 | 0.7162 |
| 2004-09-23 | 0.7165 |
| 2004-09-22 | 0.723 |
| 2004-09-21 | 0.714 |
| 2004-09-20 | 0.7156 |
| 2004-09-19 | 0.7149 |
| 2004-09-18 | 0.7149 |
| 2004-09-17 | 0.7149 |
| 2004-09-16 | 0.7104 |
| 2004-09-15 | 0.7182 |
| 2004-09-14 | 0.7148 |
| 2004-09-13 | 0.713 |
| 2004-09-12 | 0.706 |
| 2004-09-11 | 0.706 |
| 2004-09-10 | 0.706 |
| 2004-09-09 | 0.7056 |
| 2004-09-08 | 0.6992 |
| 2004-09-07 | 0.7001 |
| 2004-09-06 | 0.7052 |
| 2004-09-05 | 0.7052 |
| 2004-09-04 | 0.7052 |
| 2004-09-03 | 0.7052 |
| 2004-09-02 | 0.7041 |
| 2004-09-01 | 0.7026 |
| 2004-08-31 | 0.6931 |
| 2004-08-30 | 0.6929 |
| 2004-08-29 | 0.6951 |
| 2004-08-28 | 0.6951 |
| 2004-08-27 | 0.6951 |
| 2004-08-26 | 0.6986 |
| 2004-08-25 | 0.6991 |
| 2004-08-24 | 0.7026 |
| 2004-08-23 | 0.7127 |