Histórico Koruna checo / Rupia india (CZK/INR)

Koruna checo<=>Rupia india. precios históricos. Actualización diaria

dateCZK/INR
2012-02-182.591
2012-02-172.5814
2012-02-162.5457
2012-02-152.5897
2012-02-142.577
2012-02-132.5974
2012-02-122.5931
2012-02-112.5931
2012-02-102.6134
2012-02-092.626
2012-02-082.6264
2012-02-072.5694
2012-02-062.5489
2012-02-052.5707
2012-02-042.5707
2012-02-032.5677
2012-02-022.5788
2012-02-012.5569
2012-01-312.5947
2012-01-302.591
2012-01-292.5938
2012-01-282.5938
2012-01-272.5939
2012-01-262.5949
2012-01-252.5749
2012-01-242.5743
2012-01-232.5435
2012-01-222.5502
2012-01-212.5502
2012-01-202.5755
2012-01-192.529
2012-01-182.529
2012-01-172.5573
2012-01-162.5656
2012-01-152.582
2012-01-142.582
2012-01-132.5887
2012-01-122.5539
2012-01-112.5616
2012-01-102.6048
2012-01-092.5854
2012-01-082.6087
2012-01-072.6087
2012-01-062.6241
2012-01-052.6472
2012-01-042.697
2012-01-032.7156
2012-01-022.6867
2012-01-012.6715
2011-12-312.6715
2011-12-302.6675
2011-12-292.6567
2011-12-282.6856
2011-12-272.6677
2011-12-262.6802
2011-12-252.6664
2011-12-242.6664
2011-12-232.6806
2011-12-222.6761
2011-12-212.7111
2011-12-202.7072
2011-12-192.7093
2011-12-182.6955
2011-12-172.6955
2011-12-162.7499
2011-12-152.7171
2011-12-142.7008
2011-12-132.7082
2011-12-122.7313
2011-12-112.7436
2011-12-102.7436
2011-12-092.7091
2011-12-082.7356
2011-12-072.7356
2011-12-062.7245
2011-12-052.7236
2011-12-042.7538
2011-12-032.7538
2011-12-022.7492
2011-12-012.7717
2011-11-302.7121
2011-11-292.6906
2011-11-282.6689
2011-11-272.7204
2011-11-262.7204
2011-11-252.6933
2011-11-242.7122
2011-11-232.7709
2011-11-222.7454
2011-11-212.7212
2011-11-202.7365
2011-11-192.7365
2011-11-182.6949
2011-11-172.6544
2011-11-162.6587
2011-11-152.6531
2011-11-142.6908
2011-11-132.6703
2011-11-122.6703
2011-11-112.6484
2011-11-102.6595
2011-11-092.7069
2011-11-082.6808
2011-11-072.7051
2011-11-062.7047
2011-11-052.7047
2011-11-042.7085
2011-11-032.6732
2011-11-022.6745
2011-11-012.7097
2011-10-312.7641
2011-10-302.7703
2011-10-292.7703
2011-10-282.8035
2011-10-272.7609
2011-10-262.7612
2011-10-252.7767
2011-10-242.7594
2011-10-232.7643
2011-10-222.7643
2011-10-212.7391
2011-10-202.715
2011-10-192.7163
2011-10-182.7087
2011-10-172.748
2011-10-162.7387
2011-10-152.7387
2011-10-142.73
2011-10-132.7357
2011-10-122.6994
2011-10-112.6999
2011-10-102.6524
2011-10-092.6649
2011-10-082.6649
2011-10-072.6596
2011-10-062.6539
2011-10-052.6138
2011-10-042.6247
2011-10-032.6726
2011-10-022.6789
2011-10-012.6789
2011-09-302.6963
2011-09-292.7312
2011-09-282.7179
2011-09-272.713
2011-09-262.683
2011-09-252.683
2011-09-242.683
2011-09-232.6994
2011-09-222.6527
2011-09-212.6538
2011-09-202.6536
2011-09-192.641
2011-09-182.6696
2011-09-172.6696
2011-09-162.6744
2011-09-152.6945
2011-09-142.6717
2011-09-132.6533
2011-09-122.6227
2011-09-112.6234
2011-09-102.6234
2011-09-092.5905
2011-09-082.646
2011-09-072.6629
2011-09-062.636
2011-09-052.6289
2011-09-042.6916
2011-09-032.6916
2011-09-022.6664
2011-09-012.7002
2011-08-312.7311
2011-08-302.77
2011-08-292.7803
2011-08-282.7447
2011-08-272.7447
2011-08-262.7842
2011-08-252.7319
2011-08-242.7201
2011-08-232.7035
2011-08-222.6782
2011-08-212.6838
2011-08-202.6838
2011-08-192.6859
2011-08-182.6757
2011-08-172.6796
2011-08-162.6762
2011-08-152.6936
2011-08-142.6737
2011-08-132.6737
2011-08-122.675
2011-08-112.6669
2011-08-102.6416
2011-08-092.7057
2011-08-082.6389
2011-08-072.6147
2011-08-062.6147
2011-08-052.6394
2011-08-042.5903
2011-08-032.6283
2011-08-022.5886
2011-08-012.6048
2011-07-312.6033
2011-07-302.6033
2011-07-292.6323
2011-07-282.6124
2011-07-272.6122
2011-07-262.6387
2011-07-252.6158
2011-07-242.6161
2011-07-232.6161
2011-07-222.6171
2011-07-212.6179
2011-07-202.5924
2011-07-192.5722
2011-07-182.5777
2011-07-172.5729
2011-07-162.5729
2011-07-152.5693
2011-07-142.5825
2011-07-132.6079
2011-07-122.5776
2011-07-112.5809
2011-07-102.6158
2011-07-092.6158
2011-07-082.6226
2011-07-072.6373
2011-07-062.6262
2011-07-052.6425
2011-07-042.6646
2011-07-032.6608
2011-07-022.6608
2011-07-012.6761
2011-06-302.6535
2011-06-292.6723
2011-06-282.6519
2011-06-272.6455
2011-06-262.6177
2011-06-252.6177
2011-06-242.6138
2011-06-232.6288
2011-06-222.6464
2011-06-212.6629
2011-06-202.6722
2011-06-192.6562
2011-06-182.6562
2011-06-172.6577
2011-06-162.6396
2011-06-152.6189
2011-06-142.6732
2011-06-132.6806
2011-06-122.6717
2011-06-112.6717
2011-06-102.6571
2011-06-092.6941
2011-06-082.6945
2011-06-072.712
2011-06-062.6892
2011-06-052.6751
2011-06-042.6751
2011-06-032.6981
2011-06-022.6555
2011-06-012.6256
2011-05-312.6499
2011-05-302.6426
2011-05-292.6283
2011-05-282.6283
2011-05-272.6406
2011-05-262.6039
2011-05-252.5929
2011-05-242.5984
2011-05-232.5878
2011-05-222.6122
2011-05-212.6122
2011-05-202.6004
2011-05-192.6406
2011-05-182.6268
2011-05-172.6355
2011-05-162.6179
2011-05-152.6143
2011-05-142.6143
2011-05-132.5949
2011-05-122.6373
2011-05-112.6132
2011-05-102.6625
2011-05-092.6548
2011-05-082.6717
2011-05-072.6717
2011-05-062.6576
2011-05-052.6947
2011-05-042.7249
2011-05-032.7306
2011-05-022.7197
2011-05-012.7111
2011-04-302.7111
2011-04-292.72
2011-04-282.7341
2011-04-272.728
2011-04-262.721
2011-04-252.6873
2011-04-242.6782
2011-04-232.6778
2011-04-222.6667
2011-04-212.6826
2011-04-202.6555
2011-04-192.6436
2011-04-182.6224
2011-04-172.6427
2011-04-162.6427
2011-04-152.6376
2011-04-142.6678
2011-04-132.6364
2011-04-122.6232
2011-04-112.6237
2011-04-102.6073
2011-04-092.6073
2011-04-082.6134
2011-04-072.5844
2011-04-062.5932
2011-04-052.5844
2011-04-042.5817
2011-04-032.5769
2011-04-022.5769
2011-04-012.5821
2011-03-312.5766
2011-03-302.5735
2011-03-292.5741
2011-03-282.572
2011-03-272.5723
2011-03-262.5723
2011-03-252.5715
2011-03-242.5845
2011-03-232.592
2011-03-222.6118
2011-03-212.6216
2011-03-202.6107
2011-03-192.6107
2011-03-182.6117
2011-03-172.595
2011-03-162.5594
2011-03-152.5917
2011-03-142.5961
2011-03-132.5677
2011-03-122.5677
2011-03-112.5809
2011-03-102.5633
2011-03-092.5768
2011-03-082.5816
2011-03-072.6044
2011-03-062.5831
2011-03-052.5831
2011-03-042.5925
2011-03-032.5894
2011-03-022.5635
2011-03-012.5377
2011-02-282.5695
2011-02-272.5479
2011-02-262.5479
2011-02-252.551
2011-02-242.5649
2011-02-232.5277
2011-02-222.5218
2011-02-212.5181
2011-02-202.5271
2011-02-192.5271
2011-02-182.5326
2011-02-172.5376
2011-02-162.541
2011-02-152.5138
2011-02-142.5223
2011-02-132.5479
2011-02-122.5479
2011-02-112.5512
2011-02-102.5682
2011-02-092.5808
2011-02-082.5641
2011-02-072.559
2011-02-062.5862
2011-02-052.5909
2011-02-042.5801
2011-02-032.5931
2011-02-022.6116
2011-02-012.6152
2011-01-312.5999
2011-01-302.5909
2011-01-292.5909
2011-01-282.5731
2011-01-272.5834
2011-01-262.5853
2011-01-252.5827
2011-01-242.57
2011-01-232.5452
2011-01-222.5452
2011-01-212.5608
2011-01-202.5282
2011-01-192.5194
2011-01-182.5015
2011-01-172.4883
2011-01-162.4866
2011-01-152.4866
2011-01-142.4929
2011-01-132.4686
2011-01-122.436
2011-01-112.3982
2011-01-102.3892
2011-01-092.3929
2011-01-082.4117
2011-01-072.3852
2011-01-062.3897
2011-01-052.4035
2011-01-042.4088
2011-01-032.3822
2011-01-022.3835
2011-01-012.3835
2010-12-312.3885
2010-12-302.3797
2010-12-292.3532
2010-12-282.3282
2010-12-272.3527
2010-12-262.3407
2010-12-252.3407
2010-12-242.3345
2010-12-232.3444
2010-12-222.3391
2010-12-212.3454
2010-12-202.3635
2010-12-192.3795
2010-12-182.3795
2010-12-172.3651
2010-12-162.3916
2010-12-152.3873
2010-12-142.3889
2010-12-132.4062
2010-12-122.3733
2010-12-112.3733
2010-12-102.3635
2010-12-092.3892
2010-12-082.3895
2010-12-072.3743
2010-12-062.3886
2010-12-052.3947
2010-12-042.3917
2010-12-032.4199
2010-12-022.3961
2010-12-012.3824
2010-11-302.3865
2010-11-292.4197
2010-11-282.4523
2010-11-272.4523
2010-11-262.4574
2010-11-252.4665
2010-11-242.474
2010-11-232.479
2010-11-222.5073
2010-11-212.5087
2010-11-202.5087
2010-11-192.518
2010-11-182.5056
2010-11-172.4781
2010-11-162.493
2010-11-152.4947
2010-11-142.4883
2010-11-132.4864
2010-11-122.4822
2010-11-112.471
2010-11-102.4791
2010-11-092.4862
2010-11-082.5103
2010-11-072.5243
2010-11-062.5243
2010-11-052.5089
2010-11-042.5498
2010-11-032.5643
2010-11-022.5409
2010-11-012.5226
2010-10-312.5032
2010-10-302.5032
2010-10-292.5063
2010-10-282.5112
2010-10-272.4843
2010-10-262.5029
2010-10-252.5278
2010-10-242.5223
2010-10-232.5223
2010-10-222.531
2010-10-212.5051
2010-10-202.5313
2010-10-192.4821
2010-10-182.5244
2010-10-172.5338
2010-10-162.5341
2010-10-152.5165
2010-10-142.5314
2010-10-132.538
2010-10-122.5324
2010-10-112.5162
2010-10-102.513
2010-10-092.513
2010-10-082.5009
2010-10-072.5064
2010-10-062.5173
2010-10-052.5085
2010-10-042.4841
2010-10-032.4942
2010-10-022.4942
2010-10-012.5039
2010-09-302.4729
2010-09-292.4801
2010-09-282.4873
2010-09-272.4592
2010-09-262.4675
2010-09-252.4675
2010-09-242.4798
2010-09-232.4685
2010-09-222.485
2010-09-212.4622
2010-09-202.4222
2010-09-192.4245
2010-09-182.4245
2010-09-172.4241
2010-09-162.4421
2010-09-152.4489
2010-09-142.4687
2010-09-132.4231
2010-09-122.3832
2010-09-112.3832
2010-09-102.3772
2010-09-092.3813
2010-09-082.3985
2010-09-072.4024
2010-09-062.4146
2010-09-052.422
2010-09-042.422
2010-09-032.4277
2010-09-022.4282
2010-09-012.4124
2010-08-312.4125
2010-08-302.3952
2010-08-292.4083
2010-08-282.4083
2010-08-272.3991
2010-08-262.3954
2010-08-252.3866
2010-08-242.384
2010-08-232.377
2010-08-222.3908
2010-08-212.3908
2010-08-202.3827
2010-08-192.4015
2010-08-182.416
2010-08-172.4224
2010-08-162.409
2010-08-152.4047
2010-08-142.4047
2010-08-132.3906
2010-08-122.4255
2010-08-112.4192
2010-08-102.4717
2010-08-092.4652
2010-08-082.4566
2010-08-072.4566
2010-08-062.4668
2010-08-052.4578
2010-08-042.4518
2010-08-032.4644
2010-08-022.4626
2010-08-012.4415
2010-07-312.4415
2010-07-302.44
2010-07-292.4553
2010-07-282.4678
2010-07-272.4213
2010-07-262.4329
2010-07-252.4028
2010-07-242.4028
2010-07-232.412
2010-07-222.4173
2010-07-212.3831
2010-07-202.4052
2010-07-192.4087
2010-07-182.3992
2010-07-172.3992
2010-07-162.3857
2010-07-152.3759
2010-07-142.3378
2010-07-132.3417
2010-07-122.324
2010-07-112.3126
2010-07-102.3126
2010-07-092.3331
2010-07-082.3417
2010-07-072.3299
2010-07-062.3155
2010-07-052.296
2010-07-042.2686
2010-07-032.2184
2010-07-022.2801
2010-07-012.2674
2010-06-302.2098
2010-06-292.1973
2010-06-282.2045
2010-06-272.2058
2010-06-262.2058
2010-06-252.2048
2010-06-242.2235
2010-06-232.2126
2010-06-222.1926
2010-06-212.1856
2010-06-202.2121
2010-06-192.2121
2010-06-182.2109
2010-06-172.2271
2010-06-162.2185
2010-06-152.2267
2010-06-142.2188
2010-06-132.2087
2010-06-122.2087
2010-06-112.199
2010-06-102.2
2010-06-092.175
2010-06-082.1552
2010-06-072.1592
2010-06-062.1779
2010-06-052.1779
2010-06-042.1766
2010-06-032.1927
2010-06-022.2356
2010-06-012.244
2010-05-312.2338
2010-05-302.2332
2010-05-292.2332
2010-05-282.2091
2010-05-272.2621
2010-05-262.2529
2010-05-252.2892
2010-05-242.2721
2010-05-232.2645
2010-05-222.2645
2010-05-212.3048
2010-05-202.2749
2010-05-192.2466
2010-05-182.1668
2010-05-172.2111
2010-05-162.2184
2010-05-152.2184
2010-05-142.1958
2010-05-132.2247
2010-05-122.2358
2010-05-112.2341
2010-05-102.2288
2010-05-092.2366
2010-05-082.2366
2010-05-072.2662
2010-05-062.1983
2010-05-052.2054
2010-05-042.2366
2010-05-032.2986
2010-05-022.3136
2010-05-012.3136
2010-04-302.3048
2010-04-292.3204
2010-04-282.3077
2010-04-272.2892
2010-04-262.3407
2010-04-252.3313
2010-04-242.3313
2010-04-232.3376
2010-04-222.3287
2010-04-212.361
2010-04-202.3651
2010-04-192.3809
2010-04-182.3816
2010-04-172.3816
2010-04-162.3772
2010-04-152.4004
2010-04-142.4095
2010-04-132.4151
2010-04-122.4057
2010-04-112.351
2010-04-102.351
2010-04-092.3695
2010-04-082.3584
2010-04-072.3553
2010-04-062.359
2010-04-052.3614
2010-04-042.377
2010-04-032.377
2010-04-022.3777
2010-04-012.4016
2010-03-312.3848
2010-03-302.3811
2010-03-292.3819
2010-03-282.3776
2010-03-272.3776
2010-03-262.379
2010-03-252.3895
2010-03-242.3883
2010-03-232.4107
2010-03-222.4291
2010-03-212.4208
2010-03-202.4208
2010-03-192.4214
2010-03-182.4372
2010-03-172.4571
2010-03-162.4626
2010-03-152.4464
2010-03-142.4505
2010-03-132.4505
2010-03-122.4503
2010-03-112.4391
2010-03-102.424
2010-03-092.421
2010-03-082.418
2010-03-072.4027
2010-03-062.4027
2010-03-052.4198
2010-03-042.4119
2010-03-032.4329
2010-03-022.4218
2010-03-012.4165
2010-02-282.4085
2010-02-272.4085
2010-02-262.4196
2010-02-252.4163
2010-02-242.4204
2010-02-232.429
2010-02-222.4403
2010-02-212.431
2010-02-202.431
2010-02-192.4435
2010-02-182.4254
2010-02-172.4314
2010-02-162.4392
2010-02-152.4148
2010-02-142.4202
2010-02-132.4202
2010-02-122.4371
2010-02-112.4528
2010-02-102.4432
2010-02-092.4562
2010-02-082.4367
2010-02-072.443
2010-02-062.443
2010-02-052.4482
2010-02-042.422
2010-02-032.4534
2010-02-022.4827
2010-02-012.4799
2010-01-312.4593
2010-01-302.4593
2010-01-292.4494
2010-01-282.4671
2010-01-272.4939
2010-01-262.4763
2010-01-252.5076
2010-01-242.5003
2010-01-232.5003
2010-01-222.5093
2010-01-212.4977
2010-01-202.4885
2010-01-192.5363
2010-01-182.5401
2010-01-172.5306
2010-01-162.5306
2010-01-152.5392
2010-01-142.5394
2010-01-132.5303
2010-01-122.5254
2010-01-112.5142
2010-01-102.476
2010-01-092.476
2010-01-082.4966
2010-01-072.4892
2010-01-062.5058
2010-01-052.5265
2010-01-042.5533
2010-01-032.5244
2010-01-022.5244
2010-01-012.5409
2009-12-312.5279
2009-12-302.5272
2009-12-292.5335
2009-12-282.5308
2009-12-272.5577
2009-12-262.5577
2009-12-252.5335
2009-12-242.546
2009-12-232.5324
2009-12-222.5353
2009-12-212.5491
2009-12-202.5577
2009-12-192.5577
2009-12-182.5465
2009-12-172.5711
2009-12-162.5793
2009-12-152.5791
2009-12-142.637
2009-12-132.6692
2009-12-122.6692
2009-12-112.637
2009-12-102.66
2009-12-092.66
2009-12-082.6668
2009-12-072.6932
2009-12-062.6966
2009-12-052.6966
2009-12-042.6664
2009-12-032.6842
2009-12-022.6913
2009-12-012.6954
2009-11-302.6721
2009-11-292.6577
2009-11-282.6577
2009-11-272.6732
2009-11-262.664
2009-11-252.6774
2009-11-242.6723
2009-11-232.6909
2009-11-222.6743
2009-11-212.6743
2009-11-202.6681
2009-11-192.7206
2009-11-182.7172
2009-11-172.6986
2009-11-162.7064
2009-11-152.6999
2009-11-142.6999
2009-11-132.6985
2009-11-122.7208
2009-11-112.7272
2009-11-102.724
2009-11-092.7303
2009-11-082.7156
2009-11-072.7156
2009-11-062.7073
2009-11-052.7034
2009-11-042.6834
2009-11-032.6452
2009-11-022.6268
2009-11-012.6246
2009-10-312.6246
2009-10-302.6073
2009-10-292.6413
2009-10-282.6129
2009-10-272.655
2009-10-262.6647
2009-10-252.694
2009-10-242.694
2009-10-232.6953
2009-10-222.6984
2009-10-212.6957
2009-10-202.6791
2009-10-192.6681
2009-10-182.6774
2009-10-172.6774
2009-10-162.6675
2009-10-152.6596
2009-10-142.6535
2009-10-132.6513
2009-10-122.6492
2009-10-112.6424
2009-10-102.6424
2009-10-092.644
2009-10-082.6428
2009-10-072.6743
2009-10-062.6886
2009-10-052.7239
2009-10-042.7244
2009-10-032.7244
2009-10-022.733
2009-10-012.7346
2009-09-302.7694
2009-09-292.7898
2009-09-282.7698
2009-09-272.8041
2009-09-262.8041
2009-09-252.7921
2009-09-242.7839
2009-09-232.8082
2009-09-222.8301
2009-09-212.8039
2009-09-202.8147
2009-09-192.8147
2009-09-182.8091
2009-09-172.8146
2009-09-162.8162
2009-09-152.7996
2009-09-142.7975
2009-09-132.7728
2009-09-122.7728
2009-09-112.7721
2009-09-102.7712
2009-09-092.7689
2009-09-082.7533
2009-09-072.7375
2009-09-062.7261
2009-09-052.7261
2009-09-042.7238
2009-09-032.7239
2009-09-022.7222
2009-09-012.722
2009-08-312.7383
2009-08-302.7471
2009-08-292.7471
2009-08-282.7359
2009-08-272.7546
2009-08-262.7334
2009-08-252.749
2009-08-242.7376
2009-08-232.7318
2009-08-222.7318
2009-08-212.7262
2009-08-202.7092
2009-08-192.6984
2009-08-182.6892
2009-08-172.6751
2009-08-162.6761
2009-08-152.6761
2009-08-142.6672
2009-08-132.6613
2009-08-122.6558
2009-08-112.6304
2009-08-102.6302
2009-08-092.6466
2009-08-082.6466
2009-08-072.6202
2009-08-062.6394
2009-08-052.6321
2009-08-042.6485
2009-08-032.6677
2009-08-022.6435
2009-08-012.6435
2009-07-312.6667
2009-07-302.6555
2009-07-292.6515
2009-07-282.6769
2009-07-272.6938
2009-07-262.6939
2009-07-252.6939
2009-07-242.6876
2009-07-232.6705
2009-07-222.6664
2009-07-212.6534
2009-07-202.6519
2009-07-192.6544
2009-07-182.6544
2009-07-172.6451
2009-07-162.6438
2009-07-152.6453
2009-07-142.6325
2009-07-132.6301
2009-07-122.6151
2009-07-112.6151
2009-07-102.6207
2009-07-092.6248
2009-07-082.6046
2009-07-072.6001
2009-07-062.6145
2009-07-052.5974
2009-07-042.5974
2009-07-032.5731
2009-07-022.584
2009-07-012.6282
2009-06-302.5847
2009-06-292.605
2009-06-282.6151
2009-06-272.6151
2009-06-262.5961
2009-06-252.6153
2009-06-242.5873
2009-06-232.6019
2009-06-222.5898
2009-06-212.5461
2009-06-202.5461
2009-06-192.5599
2009-06-182.5315
2009-06-172.5058
2009-06-162.4689
2009-06-152.4454
2009-06-142.4937
2009-06-132.4937
2009-06-122.497
2009-06-112.5121
2009-06-102.47
2009-06-092.4885
2009-06-082.46
2009-06-072.4505
2009-06-062.4505
2009-06-052.4278
2009-06-042.482
2009-06-032.4679
2009-06-022.5024
2009-06-012.4846
2009-05-312.4753
2009-05-302.4753
2009-05-292.4761
2009-05-282.4627
2009-05-272.4649
2009-05-262.4927
2009-05-252.4884
2009-05-242.4681
2009-05-232.4681
2009-05-222.4628
2009-05-212.4604
2009-05-202.4537
2009-05-192.4339
2009-05-182.4122
2009-05-172.4824
2009-05-162.4824
2009-05-152.4767
2009-05-142.5223
2009-05-132.5082
2009-05-122.5116
2009-05-112.5197
2009-05-102.5003
2009-05-092.5003
2009-05-082.4968
2009-05-072.4672
2009-05-062.464
2009-05-052.4686
2009-05-042.4975
2009-05-032.4714
2009-05-022.4714
2009-05-012.4723
2009-04-302.4616
2009-04-292.4865
2009-04-282.4797
2009-04-272.4487
2009-04-262.4674
2009-04-252.4674
2009-04-242.4661
2009-04-232.4329
2009-04-222.4323
2009-04-212.4262
2009-04-202.3993
2009-04-192.4194
2009-04-182.4194
2009-04-172.4258
2009-04-162.4435
2009-04-152.4419
2009-04-142.4685
2009-04-132.5201
2009-04-122.4783
2009-04-112.4773
2009-04-102.4813
2009-04-092.4802
2009-04-082.5057
2009-04-072.4929
2009-04-062.523
2009-04-052.5425
2009-04-042.5425
2009-04-032.5448
2009-04-022.5398
2009-04-012.4844
2009-03-312.4515
2009-03-302.4452
2009-03-292.4503
2009-03-282.4503
2009-03-272.4516
2009-03-262.5182
2009-03-252.5088
2009-03-242.5147
2009-03-232.5625
2009-03-222.566
2009-03-212.5752
2009-03-202.5749
2009-03-192.5571
2009-03-182.5628
2009-03-172.5109
2009-03-162.4955
2009-03-152.5012
2009-03-142.5012
2009-03-132.5248
2009-03-122.5148
2009-03-112.4223
2009-03-102.4218
2009-03-092.3687
2009-03-082.3618
2009-03-072.368
2009-03-062.3684
2009-03-052.3163
2009-03-042.3836
2009-03-032.336
2009-03-022.3085
2009-03-012.3135
2009-02-282.3006
2009-02-272.3003
2009-02-262.2734
2009-02-252.23
2009-02-242.2596
2009-02-232.211
2009-02-222.204
2009-02-212.204
2009-02-202.2062
2009-02-192.1683
2009-02-182.1591
2009-02-172.1176
2009-02-162.1404
2009-02-152.1861
2009-02-142.1861
2009-02-132.1879
2009-02-122.1911
2009-02-112.2034
2009-02-102.1976
2009-02-092.2714
2009-02-082.2563
2009-02-072.2563
2009-02-062.2565
2009-02-052.2339
2009-02-042.2084
2009-02-032.2158
2009-02-022.2115
2009-02-012.2373
2009-01-312.2373
2009-01-302.2414
2009-01-292.2768
2009-01-282.3337
2009-01-272.3189
2009-01-262.3074
2009-01-252.2713
2009-01-242.2713
2009-01-232.2758
2009-01-222.2877
2009-01-212.3205
2009-01-202.2793
2009-01-192.3008
2009-01-182.3386
2009-01-172.3386
2009-01-162.3481
2009-01-152.3638
2009-01-142.3581
2009-01-132.4205
2009-01-122.43
2009-01-112.4231
2009-01-102.4231
2009-01-092.4344
2009-01-082.532
2009-01-072.5344
2009-01-062.5253
2009-01-052.4996
2009-01-042.4818
2009-01-032.4818
2009-01-022.4827
2009-01-012.5493
2008-12-312.5354
2008-12-302.5543
2008-12-292.5364
2008-12-282.5816
2008-12-272.5816
2008-12-262.5774
2008-12-252.5258
2008-12-242.5222
2008-12-232.5773
2008-12-222.541
2008-12-212.4647
2008-12-202.4647
2008-12-192.4824
2008-12-182.5453
2008-12-172.5889
2008-12-162.5864
2008-12-152.4984
2008-12-142.4818
2008-12-132.4818
2008-12-122.4928
2008-12-112.4993
2008-12-102.4569
2008-12-092.4717
2008-12-082.4942
2008-12-072.4276
2008-12-062.4276
2008-12-052.4261
2008-12-042.4713
2008-12-032.4723
2008-12-022.4686
2008-12-012.4674
2008-11-302.4899
2008-11-292.4899
2008-11-282.4842
2008-11-272.4979
2008-11-262.5317
2008-11-252.5735
2008-11-242.5411
2008-11-232.4027
2008-11-222.4027
2008-11-212.4261
2008-11-202.4375
2008-11-192.4358
2008-11-182.4311
2008-11-172.4422
2008-11-162.4633
2008-11-152.4633
2008-11-142.4766
2008-11-132.4695
2008-11-122.4077
2008-11-112.3635
2008-11-102.3889
2008-11-092.4235
2008-11-082.4235
2008-11-072.4215
2008-11-062.4293
2008-11-052.5006
2008-11-042.5579
2008-11-032.5221
2008-11-022.6244
2008-11-012.6244
2008-10-312.6146
2008-10-302.6022
2008-10-292.6897
2008-10-282.6091
2008-10-272.5204
2008-10-262.538
2008-10-252.538
2008-10-242.5327
2008-10-232.5514
2008-10-222.4154
2008-10-212.4915
2008-10-202.5832
2008-10-192.6469
2008-10-182.6469
2008-10-172.6147
2008-10-162.6269
2008-10-152.6049
2008-10-142.6521
2008-10-132.6488
2008-10-122.5923
2008-10-112.5923
2008-10-102.6083
2008-10-092.6072
2008-10-082.6423
2008-10-072.6493
2008-10-062.6086
2008-10-052.6278
2008-10-042.6278
2008-10-032.6018
2008-10-022.6104
2008-10-012.6538
2008-09-302.6865
2008-09-292.7127
2008-09-282.7868
2008-09-272.7868
2008-09-262.7851
2008-09-252.763
2008-09-242.7442
2008-09-232.7804
2008-09-222.8079
2008-09-212.77
2008-09-202.77
2008-09-192.7706
2008-09-182.7608
2008-09-172.7292
2008-09-162.7673
2008-09-152.6989
2008-09-142.7015
2008-09-132.7015
2008-09-122.6912
2008-09-112.5915
2008-09-102.5946
2008-09-092.5395
2008-09-082.5162
2008-09-072.5496
2008-09-062.5496
2008-09-052.5647
2008-09-042.5586
2008-09-032.569
2008-09-022.5916
2008-09-012.595
2008-08-312.6036
2008-08-302.6036
2008-08-292.5977
2008-08-282.6056
2008-08-272.6135
2008-08-262.6085
2008-08-252.6395
2008-08-242.6303
2008-08-232.6303
2008-08-222.627
2008-08-212.6602
2008-08-202.6422
2008-08-192.6357
2008-08-182.6342
2008-08-172.5623
2008-08-162.5623
2008-08-152.5644
2008-08-142.601
2008-08-132.6354
2008-08-122.6524
2008-08-112.6003
2008-08-102.5998
2008-08-092.5998
2008-08-082.5878
2008-08-072.682
2008-08-062.7044
2008-08-052.7217
2008-08-042.7472
2008-08-032.7551
2008-08-022.7551
2008-08-012.7565
2008-07-312.7722
2008-07-302.7648
2008-07-292.7998
2008-07-282.8283
2008-07-272.7814
2008-07-262.7814
2008-07-252.7713
2008-07-242.7859
2008-07-232.7748
2008-07-222.8376
2008-07-212.9615
2008-07-202.9452
2008-07-192.9452
2008-07-182.9469
2008-07-172.9314
2008-07-162.9488
2008-07-152.9361
2008-07-142.9266
2008-07-132.9117
2008-07-122.9117
2008-07-112.9107
2008-07-102.8814
2008-07-092.8893
2008-07-082.858
2008-07-072.8955
2008-07-062.8574
2008-07-052.8574
2008-07-042.8689
2008-07-032.8512
2008-07-022.87
2008-07-012.8697
2008-06-302.8312
2008-06-292.8329
2008-06-282.8329
2008-06-272.8356
2008-06-262.7901
2008-06-252.772
2008-06-242.7659
2008-06-232.7712
2008-06-222.7743
2008-06-212.7743
2008-06-202.77
2008-06-192.7485
2008-06-182.7616
2008-06-172.7372
2008-06-162.7415
2008-06-152.7215
2008-06-142.7215
2008-06-132.7164
2008-06-122.7206
2008-06-112.713
2008-06-102.6992
2008-06-092.7289
2008-06-082.7395
2008-06-072.7395
2008-06-062.7411
2008-06-052.7117
2008-06-042.673
2008-06-032.6481
2008-06-022.6486
2008-06-012.6319
2008-05-312.6319
2008-05-302.6386
2008-05-292.6407
2008-05-282.6579
2008-05-272.6749
2008-05-262.6823
2008-05-252.6824
2008-05-242.6824
2008-05-232.6768
2008-05-222.6837
2008-05-212.6838
2008-05-202.6588
2008-05-192.6239
2008-05-182.6463
2008-05-172.6463
2008-05-162.627
2008-05-152.6194
2008-05-142.6185
2008-05-132.6146
2008-05-122.6269
2008-05-112.5752
2008-05-102.5752
2008-05-092.5587
2008-05-082.5406
2008-05-072.5218
2008-05-062.5215
2008-05-052.5049
2008-05-042.4757
2008-05-032.4757
2008-05-022.4766
2008-05-012.4733
2008-04-302.5055
2008-04-292.4849
2008-04-282.4947
2008-04-272.4775
2008-04-262.4775
2008-04-252.487
2008-04-242.4982
2008-04-232.5181
2008-04-222.5362
2008-04-212.5229
2008-04-202.5057
2008-04-192.5057
2008-04-182.5074
2008-04-172.5296
2008-04-162.5622
2008-04-152.5444
2008-04-142.5564
2008-04-132.5365
2008-04-122.5365
2008-04-112.5253
2008-04-102.4965
2008-04-092.4998
2008-04-082.5062
2008-04-072.5075
2008-04-062.5157
2008-04-052.5157
2008-04-042.5005
2008-04-032.5143
2008-04-022.4967
2008-04-012.485
2008-03-312.4878
2008-03-302.4717
2008-03-292.4717
2008-03-282.4765
2008-03-272.4905
2008-03-262.4821
2008-03-252.4591
2008-03-242.4289
2008-03-232.4394
2008-03-222.4394
2008-03-212.4199
2008-03-202.4361
2008-03-192.4832
2008-03-182.4747
2008-03-172.5469
2008-03-162.5053
2008-03-152.5053
2008-03-142.5196
2008-03-132.5236
2008-03-122.4856
2008-03-112.4557
2008-03-102.4736
2008-03-092.4823
2008-03-082.4823
2008-03-072.4803
2008-03-062.4501
2008-03-052.4589
2008-03-042.4588
2008-03-032.458
2008-03-022.415
2008-03-012.415
2008-02-292.4228
2008-02-282.4104
2008-02-272.3859
2008-02-262.3738
2008-02-252.3711
2008-02-242.3662
2008-02-232.3662
2008-02-222.3691
2008-02-212.3491
2008-02-202.3445
2008-02-192.3147
2008-02-182.3044
2008-02-172.3073
2008-02-162.3073
2008-02-152.3116
2008-02-142.2948
2008-02-132.2528
2008-02-122.2669
2008-02-112.243
2008-02-102.23
2008-02-092.23
2008-02-082.2329
2008-02-072.2219
2008-02-062.2566
2008-02-052.2432
2008-02-042.2693
2008-02-032.2404
2008-02-022.2404
2008-02-012.2472
2008-01-312.2439
2008-01-302.2419
2008-01-292.233
2008-01-282.24
2008-01-272.2299
2008-01-262.2299
2008-01-252.2317
2008-01-242.2411
2008-01-232.2296
2008-01-222.205
2008-01-212.162
2008-01-202.1852
2008-01-192.1852
2008-01-182.1869
2008-01-172.2059
2008-01-162.1939
2008-01-152.232
2008-01-142.2445
2008-01-132.2436
2008-01-122.2436
2008-01-112.238
2008-01-102.2402
2008-01-092.2177
2008-01-082.2118
2008-01-072.209
2008-01-062.224
2008-01-052.224
2008-01-042.2235
2008-01-032.2105
2008-01-022.1827
2008-01-012.1724
2007-12-312.1698
2007-12-302.1788
2007-12-292.1788
2007-12-282.1818
2007-12-272.1654
2007-12-262.1552
2007-12-252.1409
2007-12-242.1434
2007-12-232.1419
2007-12-222.1419
2007-12-212.1363
2007-12-202.1371
2007-12-192.1624
2007-12-182.1797
2007-12-172.1584
2007-12-162.1454
2007-12-152.1454
2007-12-142.1352
2007-12-132.1813
2007-12-122.2169
2007-12-112.2186
2007-12-102.2233
2007-12-092.2041
2007-12-082.2041
2007-12-072.2091
2007-12-062.2065
2007-12-052.1939
2007-12-042.1939
2007-12-032.2039
2007-12-022.202
2007-12-012.202
2007-11-302.2061
2007-11-292.2237
2007-11-282.2168
2007-11-272.2085
2007-11-262.2021
2007-11-252.1968
2007-11-242.1968
2007-11-232.193
2007-11-222.1917
2007-11-212.1777
2007-11-202.1755
2007-11-192.153
2007-11-182.1509
2007-11-172.1509
2007-11-162.1509
2007-11-152.1545
2007-11-142.1568
2007-11-132.154
2007-11-122.1419
2007-11-112.1625
2007-11-102.1625
2007-11-092.1625
2007-11-082.1365
2007-11-072.1346
2007-11-062.12
2007-11-052.1024
2007-11-042.1139
2007-11-032.1139
2007-11-022.1139
2007-11-012.1035
2007-10-312.1073
2007-10-302.112
2007-10-292.1029
2007-10-282.1077
2007-10-272.1077
2007-10-262.1077
2007-10-252.0822
2007-10-242.071
2007-10-232.0708
2007-10-222.0647
2007-10-212.0756
2007-10-202.0756
2007-10-192.0756
2007-10-182.068
2007-10-172.03
2007-10-162.0164
2007-10-152.0198
2007-10-142.017
2007-10-132.017
2007-10-122.017
2007-10-112.022
2007-10-102.0113
2007-10-092.0157
2007-10-082.0148
2007-10-072.0114
2007-10-062.0114
2007-10-052.0114
2007-10-042.0151
2007-10-032.0159
2007-10-022.0388
2007-10-012.0232
2007-09-302.0567
2007-09-292.0567
2007-09-282.0567
2007-09-272.0347
2007-09-262.0279
2007-09-252.0298
2007-09-242.0194
2007-09-232.0317
2007-09-222.0317
2007-09-212.0317
2007-09-202.0302
2007-09-192.0111
2007-09-182.0567
2007-09-172.0446
2007-09-162.0422
2007-09-152.0422
2007-09-142.0422
2007-09-132.0343
2007-09-122.0391
2007-09-112.0235
2007-09-102.0292
2007-09-092.0312
2007-09-082.0312
2007-09-072.0312
2007-09-062.0139
2007-09-052.0151
2007-09-042.0067
2007-09-032
2007-09-022
2007-09-012
2007-08-312
2007-08-302.0169
2007-08-292.0242
2007-08-282.0197
2007-08-272.0096
2007-08-262.0265
2007-08-252.0265
2007-08-242.0265
2007-08-232.009
2007-08-221.9825
2007-08-211.9982
2007-08-202.0076
2007-08-191.9959
2007-08-181.9959
2007-08-171.9959
2007-08-162.0051
2007-08-151.9594
2007-08-141.9649
2007-08-131.9652
2007-08-121.9753
2007-08-111.9753
2007-08-101.9753
2007-08-091.9647
2007-08-081.9723
2007-08-071.9695
2007-08-061.9781
2007-08-051.9779
2007-08-041.9779
2007-08-031.9779
2007-08-021.9673
2007-08-011.9615
2007-07-311.9614
2007-07-301.9644
2007-07-291.9676
2007-07-281.9676
2007-07-271.9676
2007-07-261.9767
2007-07-251.9584
2007-07-241.9725
2007-07-231.9643
2007-07-221.9686
2007-07-211.9686
2007-07-201.9686
2007-07-191.9704
2007-07-181.9724
2007-07-171.9622
2007-07-161.9574
2007-07-151.9695
2007-07-141.9695
2007-07-131.9695
2007-07-121.9724
2007-07-111.9595
2007-07-101.935
2007-07-091.9128
2007-07-081.9111
2007-07-071.9111
2007-07-061.9111
2007-07-051.9182
2007-07-041.9118
2007-07-031.9118
2007-07-021.924
2007-07-011.908
2007-06-301.908
2007-06-291.908
2007-06-28194.033
2007-06-271.9261
2007-06-261.914
2007-06-251.9125
2007-06-241.9038
2007-06-231.9038
2007-06-221.9038
2007-06-211.8964
2007-06-201.9074
2007-06-191.9048
2007-06-181.9112
2007-06-171.9018
2007-06-161.9018
2007-06-151.9018
2007-06-141.891
2007-06-131.8924
2007-06-121.8931
2007-06-111.9069
2007-06-101.9126
2007-06-091.9126
2007-06-081.9126
2007-06-071.9143
2007-06-061.9204
2007-06-051.9153
2007-06-041.9102
2007-06-031.9266
2007-06-021.9266
2007-06-011.9266
2007-05-311.9199
2007-05-301.9272
2007-05-291.9109
2007-05-281.9109
2007-05-271.9109
2007-05-261.9109
2007-05-251.9109
2007-05-241.9176
2007-05-231.9169
2007-05-221.9192
2007-05-211.9386
2007-05-201.9291
2007-05-191.9291
2007-05-181.9291
2007-05-171.9444
2007-05-161.95
2007-05-151.9512
2007-05-141.943
2007-05-131.9498
2007-05-121.9498
2007-05-111.9498
2007-05-101.9654
2007-05-091.951
2007-05-081.951
2007-05-071.9575
2007-05-061.9607
2007-05-051.9607
2007-05-041.9607
2007-05-031.9696
2007-05-021.9821
2007-05-011.9837
2007-04-301.9886
2007-04-291.977
2007-04-281.977
2007-04-271.977
2007-04-261.9697
2007-04-251.9678
2007-04-241.979
2007-04-232.0157
2007-04-222.0173
2007-04-212.0173
2007-04-202.0173
2007-04-192.0453
2007-04-182.0337
2007-04-172.0257
2007-04-162.0252
2007-04-152.0555
2007-04-142.0555
2007-04-132.0555
2007-04-122.0566
2007-04-112.0458
2007-04-102.0483
2007-04-092.0438
2007-04-082.0595
2007-04-072.0595
2007-04-062.0595
2007-04-052.0595
2007-04-042.0506
2007-04-032.0459
2007-04-022.0607
2007-04-012.0588
2007-03-312.0588
2007-03-302.0588
2007-03-292.0664
2007-03-282.033
2007-03-272.0471
2007-03-262.0564
2007-03-252.0625
2007-03-242.0625
2007-03-232.0625
2007-03-222.0785
2007-03-212.0726
2007-03-202.0825
2007-03-192.1099
2007-03-182.1047
2007-03-172.1047
2007-03-162.1047
2007-03-152.0804
2007-03-142.0753
2007-03-132.0635
2007-03-122.0635
2007-03-112.0529
2007-03-102.0529
2007-03-092.0529
2007-03-082.0652
2007-03-072.0756
2007-03-062.0718
2007-03-052.0648
2007-03-042.0639
2007-03-032.0639
2007-03-022.0639
2007-03-012.0666
2007-02-282.067
2007-02-272.0595
2007-02-262.045
2007-02-252.047
2007-02-242.047
2007-02-232.047
2007-02-222.0475
2007-02-212.0477
2007-02-202.0565
2007-02-192.0395
2007-02-182.0395
2007-02-172.0395
2007-02-162.0395
2007-02-152.0457
2007-02-142.0404
2007-02-132.0398
2007-02-122.0155
2007-02-112.0242
2007-02-102.0242
2007-02-092.0242
2007-02-082.0295
2007-02-072.0317
2007-02-062.0283
2007-02-052.0266
2007-02-042.0219
2007-02-032.0219
2007-02-022.0219
2007-02-012.0371
2007-01-312.0421
2007-01-302.0202
2007-01-292.0278
2007-01-282.0228
2007-01-272.0228
2007-01-262.0228
2007-01-252.0228
2007-01-242.0434
2007-01-232.048
2007-01-222.0515
2007-01-212.0618
2007-01-202.0618
2007-01-192.0618
2007-01-182.0604
2007-01-172.0482
2007-01-162.0538
2007-01-152.0585
2007-01-142.0585
2007-01-132.0585
2007-01-122.0585
2007-01-112.0669
2007-01-102.0822
2007-01-092.0791
2007-01-082.0884
2007-01-072.0785
2007-01-062.0785
2007-01-052.0785
2007-01-042.0888
2007-01-032.1167
2007-01-022.1053
2007-01-012.1053
2006-12-312.1053
2006-12-302.1053
2006-12-292.1053
2006-12-282.1053
2006-12-272.1053
2006-12-262.1053
2006-12-252.1053
2006-12-242.1053
2006-12-232.1053
2006-12-222.1053
2006-12-212.1301
2006-12-202.1406
2006-12-192.1293
2006-12-182.1107
2006-12-172.1086
2006-12-162.1086
2006-12-152.1086
2006-12-142.1235
2006-12-132.1185
2006-12-122.123
2006-12-112.1214
2006-12-102.1031
2006-12-092.1031
2006-12-082.1031
2006-12-072.1147
2006-12-062.1165
2006-12-052.1422
2006-12-042.1185
2006-12-032.1206
2006-12-022.1206
2006-12-012.1206
2006-11-302.1166
2006-11-292.0997
2006-11-282.1008
2006-11-272.0889
2006-11-262.0873
2006-11-252.0873
2006-11-242.0873
2006-11-232.0704
2006-11-222.0704
2006-11-212.0589
2006-11-202.0585
2006-11-192.045
2006-11-182.045
2006-11-172.045
2006-11-162.0475
2006-11-152.0678
2006-11-142.058
2006-11-132.0479
2006-11-122.0353
2006-11-112.0353
2006-11-102.0353
2006-11-092.0281
2006-11-082.0349
2006-11-072.0367
2006-11-062.0421
2006-11-052.035
2006-11-042.035
2006-11-032.035
2006-11-022.0357
2006-11-012.0427
2006-10-312.0392
2006-10-302.0241
2006-10-292.0254
2006-10-282.0254
2006-10-272.0254
2006-10-262.0241
2006-10-252.014
2006-10-242.0018
2006-10-232.0062
2006-10-222.0155
2006-10-212.0155
2006-10-202.0155
2006-10-192.0176
2006-10-182.008
2006-10-172.0013
2006-10-162.0085
2006-10-152.0115
2006-10-142.0115
2006-10-132.0115
2006-10-122.0253
2006-10-112.0212
2006-10-102.0456
2006-10-092.0456
2006-10-082.0287
2006-10-072.0287
2006-10-062.0287
2006-10-052.0324
2006-10-042.0272
2006-10-032.0596
2006-10-022.0649
2006-10-012.052
2006-09-302.052
2006-09-292.052
2006-09-282.0529
2006-09-272.0502
2006-09-262.0443
2006-09-252.0635
2006-09-242.058
2006-09-232.058
2006-09-222.058
2006-09-212.058
2006-09-202.0469
2006-09-192.0495
2006-09-182.0566
2006-09-172.0459
2006-09-162.0459
2006-09-152.0459
2006-09-142.0586
2006-09-132.0526
2006-09-122.0626
2006-09-112.0694
2006-09-102.0641
2006-09-092.0641
2006-09-082.0641
2006-09-072.0784
2006-09-062.0857
2006-09-052.1045
2006-09-042.1082
2006-09-032.1082
2006-09-022.1082
2006-09-012.1082
2006-08-312.1047
2006-08-302.1086
2006-08-292.1085
2006-08-282.1104
2006-08-272.1009
2006-08-262.1009
2006-08-252.1009
2006-08-242.1013
2006-08-232.119
2006-08-222.1119
2006-08-212.1255
2006-08-202.1178
2006-08-192.1178
2006-08-182.1178
2006-08-172.1237
2006-08-162.1288
2006-08-152.1181
2006-08-142.1069
2006-08-132.1113
2006-08-122.1113
2006-08-112.1113
2006-08-102.1144
2006-08-092.1294
2006-08-082.121
2006-08-072.1155
2006-08-062.0948
2006-08-052.0948
2006-08-042.0948
2006-08-032.089
2006-08-022.0948
2006-08-012.0932
2006-07-312.0838
2006-07-302.086
2006-07-292.086
2006-07-282.086
2006-07-272.0851
2006-07-262.0856
2006-07-252.0746
2006-07-242.0859
2006-07-232.0871
2006-07-222.0871
2006-07-212.0871
2006-07-202.0541
2006-07-192.0777
2006-07-182.0496
2006-07-172.0519
2006-07-162.0528
2006-07-152.0528
2006-07-142.0528
2006-07-132.0524
2006-07-122.0521
2006-07-112.067
2006-07-102.0587
2006-07-092.0677
2006-07-082.0677
2006-07-072.0677
2006-07-062.0642
2006-07-052.0482
2006-07-042.0713
2006-07-032.0713
2006-07-022.0569
2006-07-012.0569
2006-06-302.0569
2006-06-292.0277
2006-06-282.0401
2006-06-272.0486
2006-06-262.0496
2006-06-252.0233
2006-06-242.0233
2006-06-232.0233
2006-06-221.9929
2006-06-212.0447
2006-06-202.0248
2006-06-192.0159
2006-06-182.027
2006-06-172.027
2006-06-162.027
2006-06-152.0138
2006-06-142.04
2006-06-132.0261
2006-06-122.0352
2006-06-112.0488
2006-06-102.0488
2006-06-092.0488
2006-06-082.0547
2006-06-072.0869
2006-06-062.0856
2006-06-052.0887
2006-06-042.0974
2006-06-032.0974
2006-06-022.0974
2006-06-012.0967
2006-05-312.1047
2006-05-302.1073
2006-05-292.0766
2006-05-282.0766
2006-05-272.0766
2006-05-262.0766
2006-05-252.0743
2006-05-242.0629
2006-05-232.0702
2006-05-222.0636
2006-05-212.0492
2006-05-202.0492
2006-05-192.0492
2006-05-182.0488
2006-05-172.0018
2006-05-162.0505
2006-05-152.0506
2006-05-142.0553
2006-05-132.0553
2006-05-122.0553
2006-05-112.0474
2006-05-102.0308
2006-05-092.024
2006-05-082.0172
2006-05-072.0207
2006-05-062.0207
2006-05-052.0207
2006-05-041.9964
2006-05-031.9714
2006-05-022
2006-05-011.9902
2006-04-301.9902
2006-04-291.9902
2006-04-281.9902
2006-04-271.9779
2006-04-261.9764
2006-04-251.9615
2006-04-241.9632
2006-04-231.9621
2006-04-221.9621
2006-04-211.9621
2006-04-201.951
2006-04-191.9544
2006-04-181.9397
2006-04-171.9136
2006-04-161.9024
2006-04-151.9024
2006-04-141.9024
2006-04-131.9024
2006-04-121.9085
2006-04-111.9038
2006-04-101.8908
2006-04-091.8632
2006-04-081.8632
2006-04-071.8632
2006-04-061.9088
2006-04-051.9139
2006-04-041.9157
2006-04-031.8954
2006-04-021.896
2006-04-011.896
2006-03-311.896
2006-03-301.8907
2006-03-291.8694
2006-03-281.874
2006-03-271.8672
2006-03-261.8693
2006-03-251.8693
2006-03-241.8693
2006-03-231.8579
2006-03-221.8686
2006-03-211.8728
2006-03-201.891
2006-03-191.8878
2006-03-181.8878
2006-03-171.8878
2006-03-161.8902
2006-03-151.8608
2006-03-141.858
2006-03-131.8384
2006-03-121.8341
2006-03-111.8341
2006-03-101.8341
2006-03-091.836
2006-03-081.8349
2006-03-071.8296
2006-03-061.861
2006-03-051.858
2006-03-041.858
2006-03-031.858
2006-03-021.8633
2006-03-011.8636
2006-02-281.8649
2006-02-271.8605
2006-02-261.8629
2006-02-251.8629
2006-02-241.8629
2006-02-231.8669
2006-02-221.8564
2006-02-211.8554
2006-02-201.8679
2006-02-191.8679
2006-02-181.8679
2006-02-171.8679
2006-02-161.8579
2006-02-151.8473
2006-02-141.8392
2006-02-131.8434
2006-02-121.8561
2006-02-111.8561
2006-02-101.8561
2006-02-091.8619
2006-02-081.8558
2006-02-071.858
2006-02-061.8574
2006-02-051.864
2006-02-041.864
2006-02-031.864
2006-02-021.8723
2006-02-011.8723
2006-01-311.8511
2006-01-301.8748
2006-01-291.8824
2006-01-281.8824
2006-01-271.8824
2006-01-261.8892
2006-01-251.9066
2006-01-241.9047
2006-01-231.9075
2006-01-221.8755
2006-01-211.8755
2006-01-201.8755
2006-01-191.8534
2006-01-181.8601
2006-01-171.8589
2006-01-161.8572
2006-01-151.8572
2006-01-141.8572
2006-01-131.8572
2006-01-121.8391
2006-01-111.8555
2006-01-101.8531
2006-01-091.8522
2006-01-081.862
2006-01-071.862
2006-01-061.862
2006-01-051.8692
2006-01-041.8706
2006-01-031.853
2006-01-021.8288
2006-01-011.8288
2005-12-311.8288
2005-12-301.8288
2005-12-291.8418
2005-12-281.8526
2005-12-271.8534
2005-12-261.8439
2005-12-251.8439
2005-12-241.8439
2005-12-231.8439
2005-12-221.8545
2005-12-211.8454
2005-12-201.8516
2005-12-191.8644
2005-12-181.8722
2005-12-171.8722
2005-12-161.8722
2005-12-151.8742
2005-12-141.895
2005-12-131.8969
2005-12-121.8985
2005-12-111.8744
2005-12-101.8744
2005-12-091.8744
2005-12-081.8756
2005-12-071.867
2005-12-061.8732
2005-12-051.8889
2005-12-041.8679
2005-12-031.8679
2005-12-021.8679
2005-12-011.8652
2005-11-301.8699
2005-11-291.8637
2005-11-281.8707
2005-11-271.8444
2005-11-261.8444
2005-11-251.8444
2005-11-241.8506
2005-11-231.8506
2005-11-221.836
2005-11-211.8358
2005-11-201.835
2005-11-191.835
2005-11-181.835
2005-11-171.8311
2005-11-161.8219
2005-11-151.8223
2005-11-141.8202
2005-11-131.8309
2005-11-121.8309
2005-11-111.8309
2005-11-101.8296
2005-11-091.8309
2005-11-081.8428
2005-11-071.8464
2005-11-061.8381
2005-11-051.8381
2005-11-041.8381
2005-11-031.8479
2005-11-021.8471
2005-11-011.825
2005-10-311.8299
2005-10-301.8312
2005-10-291.8312
2005-10-281.8312
2005-10-271.8388
2005-10-261.8267
2005-10-251.8396
2005-10-241.8176
2005-10-231.8047
2005-10-221.8047
2005-10-211.8047
2005-10-201.8151
2005-10-191.8171
2005-10-181.812
2005-10-171.8142
2005-10-161.8293
2005-10-151.8293
2005-10-141.8293
2005-10-131.8114
2005-10-121.8167
2005-10-111.8222
2005-10-101.8222
2005-10-091.8116
2005-10-081.8116
2005-10-071.8116
2005-10-061.8061
2005-10-051.7852
2005-10-041.8202
2005-10-031.8125
2005-10-021.7832
2005-10-011.7832
2005-09-301.7832
2005-09-291.7917
2005-09-281.7958
2005-09-271.8026
2005-09-261.7947
2005-09-251.7896
2005-09-241.7896
2005-09-231.7896
2005-09-221.8126
2005-09-211.8195
2005-09-201.822
2005-09-191.8149
2005-09-181.8439
2005-09-171.8439
2005-09-161.8439
2005-09-151.8362
2005-09-141.8422
2005-09-131.8365
2005-09-121.8415
2005-09-111.8629
2005-09-101.8629
2005-09-091.8629
2005-09-081.8578
2005-09-071.8652
2005-09-061.8786
2005-09-051.8955
2005-09-041.8955
2005-09-031.8955
2005-09-021.8955
2005-09-011.8685
2005-08-311.8531
2005-08-301.8117
2005-08-291.813
2005-08-281.8154
2005-08-271.8154
2005-08-261.8154
2005-08-251.8132
2005-08-241.8083
2005-08-231.8024
2005-08-221.8058
2005-08-211.7976
2005-08-201.7976
2005-08-191.7976
2005-08-181.8047
2005-08-171.8158
2005-08-161.8298
2005-08-151.8325
2005-08-141.8416
2005-08-131.8416
2005-08-121.8416
2005-08-111.8386
2005-08-101.8329
2005-08-091.8184
2005-08-081.826
2005-08-071.8061
2005-08-061.8061
2005-08-051.8061
2005-08-041.8014
2005-08-031.791
2005-08-021.7697
2005-08-011.7619
2005-07-311.7494
2005-07-301.7494
2005-07-291.7494
2005-07-281.75
2005-07-271.7356
2005-07-261.7273
2005-07-251.7314
2005-07-241.7375
2005-07-231.7375
2005-07-221.7375
2005-07-211.7396
2005-07-201.742
2005-07-191.734
2005-07-181.7508
2005-07-171.7346
2005-07-161.7346
2005-07-151.7346
2005-07-141.7364
2005-07-131.7338
2005-07-121.7647
2005-07-111.7348
2005-07-101.7278
2005-07-091.7278
2005-07-081.7278
2005-07-071.7235
2005-07-061.7239
2005-07-051.7279
2005-07-041.7316
2005-07-031.7316
2005-07-021.7316
2005-07-011.7316
2005-06-301.7496
2005-06-291.7491
2005-06-281.7585
2005-06-271.7577
2005-06-261.7553
2005-06-251.7553
2005-06-241.7553
2005-06-231.7701
2005-06-221.7701
2005-06-211.7638
2005-06-201.7833
2005-06-191.7586
2005-06-181.7586
2005-06-171.7586
2005-06-161.7565
2005-06-151.7468
2005-06-141.7572
2005-06-131.763
2005-06-121.7668
2005-06-111.7668
2005-06-101.7668
2005-06-091.7671
2005-06-081.7722
2005-06-071.7702
2005-06-061.7677
2005-06-051.7678
2005-06-041.7678
2005-06-031.7678
2005-06-021.7508
2005-06-011.7719
2005-05-311.7892
2005-05-301.7803
2005-05-291.7803
2005-05-281.7803
2005-05-271.7803
2005-05-261.7943
2005-05-251.7973
2005-05-241.8023
2005-05-231.8018
2005-05-221.8145
2005-05-211.8145
2005-05-201.8145
2005-05-191.8236
2005-05-181.8085
2005-05-171.8214
2005-05-161.8243
2005-05-151.8415
2005-05-141.8415
2005-05-131.8415
2005-05-121.8556
2005-05-111.8542
2005-05-101.8654
2005-05-091.8652
2005-05-081.8767
2005-05-071.8767
2005-05-061.8767
2005-05-051.8611
2005-05-041.8503
2005-05-031.8496
2005-05-021.8354
2005-05-011.8132
2005-04-301.8132
2005-04-291.8132
2005-04-281.8676
2005-04-271.8758
2005-04-261.8493
2005-04-251.8833
2005-04-241.8856
2005-04-231.8856
2005-04-221.8856
2005-04-211.8972
2005-04-201.8823
2005-04-191.8814
2005-04-181.8753
2005-04-171.8905
2005-04-161.8905
2005-04-151.8905
2005-04-141.8905
2005-04-131.8849
2005-04-121.8955
2005-04-111.8855
2005-04-101.8823
2005-04-091.8823
2005-04-081.8823
2005-04-071.8765
2005-04-061.8768
2005-04-051.8696
2005-04-041.8707
2005-04-031.8851
2005-04-021.8851
2005-04-011.8851
2005-03-311.8859
2005-03-301.8864
2005-03-291.8716
2005-03-281.8694
2005-03-271.8774
2005-03-261.8774
2005-03-251.8774
2005-03-241.8774
2005-03-231.8811
2005-03-221.9262
2005-03-211.9169
2005-03-201.9565
2005-03-191.9565
2005-03-181.9565
2005-03-171.9573
2005-03-161.9578
2005-03-151.9452
2005-03-141.9596
2005-03-131.9852
2005-03-121.9852
2005-03-111.9852
2005-03-102.1826
2005-03-091.9917
2005-03-081.9795
2005-03-071.952
2005-03-061.9529
2005-03-051.9529
2005-03-041.9529
2005-03-031.9298
2005-03-021.9324
2005-03-011.9434
2005-02-281.9486
2005-02-271.9281
2005-02-261.9281
2005-02-251.9281
2005-02-241.9246
2005-02-231.9342
2005-02-221.9062
2005-02-211.9085
2005-02-201.9085
2005-02-191.9085
2005-02-181.9085
2005-02-171.8955
2005-02-161.8913
2005-02-151.885
2005-02-141.8677
2005-02-131.8749
2005-02-121.8749
2005-02-111.8749
2005-02-101.8701
2005-02-091.856
2005-02-081.8639
2005-02-071.8646
2005-02-061.8693
2005-02-051.8693
2005-02-041.8693
2005-02-031.8779
2005-02-021.8788
2005-02-011.8862
2005-01-311.8881
2005-01-301.8864
2005-01-291.8864
2005-01-281.8864
2005-01-271.9003
2005-01-261.8903
2005-01-251.8878
2005-01-241.88
2005-01-231.868
2005-01-221.868
2005-01-211.868
2005-01-201.8475
2005-01-191.8687
2005-01-181.8808
2005-01-171.8961
2005-01-161.8961
2005-01-151.8961
2005-01-141.8961
2005-01-131.9004
2005-01-121.8829
2005-01-111.8886
2005-01-101.8825
2005-01-091.8969
2005-01-081.8969
2005-01-071.8969
2005-01-061.9154
2005-01-051.9021
2005-01-041.9206
2005-01-031.9342
2005-01-022.1142
2005-01-012.1142
2004-12-312.1142
2004-12-301.9459
2004-12-291.9415
2004-12-281.9485
2004-12-271.9427
2004-12-261.9119
2004-12-251.9119
2004-12-241.9119
2004-12-231.9119
2004-12-221.9159
2004-12-211.9179
2004-12-201.9119
2004-12-191.8961
2004-12-181.8961
2004-12-171.8961
2004-12-161.9147
2004-12-151.902
2004-12-141.9072
2004-12-131.8965
2004-12-121.9265
2004-12-111.9265
2004-12-101.9265
2004-12-091.907
2004-12-081.9163
2004-12-071.8976
2004-12-061.9005
2004-12-051.8921
2004-12-041.8921
2004-12-031.8921
2004-12-021.8978
2004-12-011.9016
2004-11-301.9035
2004-11-291.9102
2004-11-281.8922
2004-11-271.8922
2004-11-261.8922
2004-11-251.8948
2004-11-241.8948
2004-11-231.8909
2004-11-221.8853
2004-11-211.869
2004-11-201.869
2004-11-191.869
2004-11-181.8772
2004-11-171.8596
2004-11-161.85
2004-11-151.8554
2004-11-141.8447
2004-11-131.8447
2004-11-121.8447
2004-11-111.8443
2004-11-101.849
2004-11-091.8548
2004-11-081.8559
2004-11-071.8448
2004-11-061.8448
2004-11-051.8448
2004-11-041.8436
2004-11-031.8299
2004-11-021.8435
2004-11-011.8444
2004-10-311.8286
2004-10-301.8286
2004-10-291.8286
2004-10-281.8325
2004-10-271.8373
2004-10-261.848
2004-10-251.8327
2004-10-241.827
2004-10-231.827
2004-10-221.827
2004-10-211.8236
2004-10-201.8234
2004-10-191.8228
2004-10-181.8138
2004-10-171.8036
2004-10-161.8036
2004-10-151.8036
2004-10-141.8012
2004-10-131.7943
2004-10-121.809
2004-10-111.8082
2004-10-101.7955
2004-10-091.7955
2004-10-081.7955
2004-10-071.7879
2004-10-061.7948
2004-10-051.7861
2004-10-041.8012
2004-10-031.8101
2004-10-021.8101
2004-10-011.8101
2004-09-301.7861
2004-09-291.7978
2004-09-281.7959
2004-09-271.7841
2004-09-261.7808
2004-09-251.7808
2004-09-241.7808
2004-09-231.7828
2004-09-221.798
2004-09-211.7731
2004-09-201.7813
2004-09-191.777
2004-09-181.777
2004-09-171.777
2004-09-161.7695
2004-09-151.7895
2004-09-141.7788
2004-09-131.7865
2004-09-121.7739
2004-09-111.7739
2004-09-101.7739
2004-09-091.7757
2004-09-081.7595
2004-09-071.7642
2004-09-061.7739
2004-09-051.7739
2004-09-041.7739
2004-09-031.7739
2004-09-021.7736
2004-09-011.7709
2004-08-311.7493
2004-08-301.7472
2004-08-291.752
2004-08-281.752
2004-08-271.752
2004-08-261.7616
2004-08-251.7648
2004-08-241.772
2004-08-231.7957
2004-08-221.7971
2004-08-211.7971
2004-08-201.7971
2004-08-191.8145
2004-08-181.8154
2004-08-171.8199
2004-08-161.8235
2004-08-151.802
2004-08-141.802
2004-08-131.802
2004-08-121.7923
2004-08-111.8025
2004-08-101.8047
2004-08-091.8031
2004-08-081.7553
2004-08-071.7553
2004-08-061.7553
2004-08-051.755
2004-08-041.767
2004-08-031.761
2004-08-021.7562
2004-08-011.7539
2004-07-311.7539
2004-07-301.7539
2004-07-291.7537
2004-07-281.7561
2004-07-271.7729
2004-07-261.7721
2004-07-251.8006
2004-07-241.8006
2004-07-231.8006
2004-07-221.8015
2004-07-211.8067
2004-07-201.8065
2004-07-191.836
2004-07-181.7999
2004-07-171.7999
2004-07-161.7999
2004-07-151.8154
2004-07-141.8031
2004-07-131.8084
2004-07-121.7975
2004-07-111.7948
2004-07-101.7948
2004-07-091.7948
2004-07-081.7946
2004-07-071.7713
2004-07-061.7752
2004-07-051.7489
2004-07-041.7489
2004-07-031.7489
2004-07-021.7489
2004-07-011.7593
2004-06-301.7031
2004-06-291.7562
2004-06-281.7591
2004-06-271.7673
2004-06-261.7673
2004-06-251.7673
2004-06-241.7388
2004-06-231.7321
2004-06-221.7636
2004-06-211.7479
2004-06-201.7308
2004-06-191.7308
2004-06-181.7308
2004-06-171.8704
2004-06-161.7299
2004-06-151.7326
2004-06-141.7285
2004-06-131.7181
2004-06-121.7181
2004-06-111.7181
2004-06-101.7181
2004-06-091.7634
2004-06-081.7745
2004-06-071.769
2004-06-061.7627
2004-06-051.7627
2004-06-041.7627
2004-06-031.7554
2004-06-021.763
2004-06-011.7481
2004-05-311.7473
2004-05-301.7473
2004-05-291.7473
2004-05-281.7473
2004-05-271.7312
2004-05-261.7231
2004-05-251.7122
2004-05-241.7025
2004-05-231.693
2004-05-221.693
2004-05-211.693
2004-05-201.7013
2004-05-191.6918
2004-05-181.716
2004-05-171.6899
2004-05-161.6835
2004-05-151.6835
2004-05-141.6835
2004-05-131.6694
2004-05-121.6583
2004-05-111.7377
2004-05-101.6574
2004-05-091.6739
2004-05-081.6739
2004-05-071.6739
2004-05-061.6848
2004-05-051.6722
2004-05-041.6401
2004-05-031.6511
2004-05-021.6401
2004-05-011.6401
2004-04-301.6401
2004-04-291.6059
2004-04-281.6189
2004-04-271.6161
2004-04-261.6123
2004-04-251.6167
2004-04-241.6167
2004-04-231.6167
2004-04-221.6035
2004-04-211.6079
2004-04-201.6184
2004-04-191.6228
2004-04-181.6228
2004-04-171.6228
2004-04-161.6228
2004-04-151.6272
2004-04-141.6034
2004-04-131.6034
2004-04-121.6288
2004-04-111.6215
2004-04-101.6215
2004-04-091.6215
2004-04-081.6245
2004-04-071.6087
2004-04-061.607
2004-04-051.6114
2004-04-041.6463
2004-04-031.6463
2004-04-021.6463
2004-04-011.6234
2004-03-311.6104
2004-03-301.6256
2004-03-291.63
2004-03-281.6489
2004-03-271.6489
2004-03-261.6489
2004-03-251.6344
2004-03-241.6696
2004-03-231.7064
2004-03-221.6712
2004-03-211.6923
2004-03-201.6923
2004-03-191.6923
2004-03-181.6697
2004-03-171.6697
2004-03-161.6742
2004-03-151.6577
2004-03-141.6833
2004-03-131.6833
2004-03-121.6833
2004-03-111.6697
2004-03-101.6847
2004-03-091.7014
2004-03-081.7014
2004-03-071.6577
2004-03-061.6577
2004-03-051.6577
2004-03-041.6787
2004-03-031.6833
2004-03-021.7252
2004-03-011.7376
2004-02-291.7376
2004-02-281.7376
2004-02-271.7376
2004-02-261.7466
2004-02-251.7647
2004-02-241.7421
2004-02-231.7376
2004-02-221.7557
2004-02-211.7557
2004-02-201.7557
2004-02-191.7557
2004-02-181.7703
2004-02-171.7692
2004-02-161.7689
2004-02-151.7692
2004-02-141.7692
2004-02-131.7692
2004-02-121.7692
2004-02-111.7376
2004-02-101.7285
2004-02-091.733
2004-02-081.7104
2004-02-071.7104
2004-02-061.7104
2004-02-051.7104
2004-02-041.7059
2004-02-031.7762
2004-02-021.6923
2004-02-011.6833
2004-01-311.6833
2004-01-301.6833
2004-01-291.7195
2004-01-281.733
2004-01-271.7149
2004-01-261.733
2004-01-251.7466
2004-01-241.7466
2004-01-231.7466
2004-01-221.7376
2004-01-211.7318
2004-01-201.7455
2004-01-191.744
2004-01-181.7455
2004-01-171.7455
2004-01-161.7455
2004-01-151.7636
2004-01-141.7773
2004-01-131.7818
2004-01-121.7909
2004-01-111.7909
2004-01-101.7909
2004-01-091.7909
2004-01-081.7727
2004-01-071.7909
2004-01-061.7854
2004-01-051.7727
2004-01-041.7763
2004-01-031.7763
2004-01-021.7763
2004-01-011.7534
2003-12-311.7534
2003-12-301.7455
2003-12-291.7397
2003-12-281.7443
2003-12-271.7443
2003-12-261.7443
2003-12-251.7353
2003-12-241.7397
2003-12-231.7318
2003-12-221.7318
2003-12-211.7455
2003-12-201.7455
2003-12-191.7455
2003-12-181.7409
2003-12-171.7318
2003-12-161.7409
2003-12-151.7409
2003-12-141.7227
2003-12-131.7227
2003-12-121.7227
2003-12-111.7318
2003-12-101.7364
2003-12-091.7364
2003-12-081.7091
2003-12-071.6986
2003-12-061.6986
2003-12-051.6986
2003-12-041.7032
2003-12-031.7
2003-12-021.6895
2003-12-011.7202
2003-11-301.6895
2003-11-291.6895
2003-11-281.6895
2003-11-271.6954
2003-11-261.6972
2003-11-251.6927
2003-11-241.7156
2003-11-231.7078
2003-11-221.7078
2003-11-211.7078
2003-11-201.7032
2003-11-191.7169
2003-11-181.6804
2003-11-171.6682
2003-11-161.6636
2003-11-151.6636
2003-11-141.6636
2003-11-131.6591
2003-11-121.6244
2003-11-111.6244
2003-11-101.629
2003-11-091.6154
2003-11-081.6154
2003-11-071.6154
2003-11-061.6199
2003-11-051.629
2003-11-041.6154
2003-11-031.638
2003-11-021.6471
2003-11-011.6471
2003-10-311.6471
2003-10-301.6471
2003-10-291.6471
2003-10-281.6516
2003-10-271.6652
2003-10-261.6577
2003-10-251.6577
2003-10-241.6577
2003-10-231.6787
2003-10-221.6486
2003-10-211.6561
2003-10-201.6561
2003-10-191.638
2003-10-181.638
2003-10-171.638
2003-10-161.6425
2003-10-151.6667
2003-10-141.6621
2003-10-131.6727
2003-10-121.6561
2003-10-111.6561
2003-10-101.6561
2003-10-091.6697
2003-10-081.6652
2003-10-071.5931
2003-10-061.5714
2003-10-051.6561
2003-10-041.6561
2003-10-031.6561
2003-10-021.6682
2003-10-011.6591
2003-09-301.6621
2003-09-291.6651
2003-09-281.6606
2003-09-271.6606
2003-09-261.6606
2003-09-251.656
2003-09-241.6605
2003-09-231.656
2003-09-221.6164
2003-09-211.5917
2003-09-201.5917
2003-09-191.5917
2003-09-181.5899
2003-09-171.5688
2003-09-161.5826
2003-09-151.5872
2003-09-141.5708
2003-09-131.5708
2003-09-121.5708
2003-09-111.5571
2003-09-101.5662
2003-09-091.5225
2003-09-081.5596
2003-09-071.5367
2003-09-061.5367
2003-09-051.5367
2003-09-041.8054
2003-09-031.5321
2003-09-021.5505
2003-09-011.5108
2003-08-311.509
2003-08-301.509
2003-08-291.509
2003-08-281.5321
2003-08-271.5367
2003-08-261.5367
2003-08-251.5459
2003-08-241.5459
2003-08-231.5459
2003-08-221.5459
2003-08-211.5734
2003-08-201.5734
2003-08-191.5826
2003-08-181.6055
2003-08-171.6147
2003-08-161.6147
2003-08-151.6147
2003-08-141.6147
2003-08-131.6147
2003-08-121.6147
2003-08-111.6147
2003-08-101.6284
2003-08-091.6284
2003-08-081.6284
2003-08-071.5901
2003-08-061.6267
2003-08-051.6221
2003-08-041.6083
2003-08-031.5991
2003-08-021.5991
2003-08-011.5991
2003-07-311.6313
2003-07-301.6544
2003-07-291.6544
2003-07-281.662
2003-07-271.6528
2003-07-261.6528
2003-07-251.6528
2003-07-241.6528
2003-07-231.6326
2003-07-221.6175
2003-07-211.6221
2003-07-201.625
2003-07-191.625
2003-07-181.625
2003-07-171.6175
2003-07-161.6557
2003-07-151.6389
2003-07-141.6406
2003-07-131.6667
2003-07-121.6667
2003-07-111.6667
2003-07-101.6544
2003-07-091.6574
2003-07-081.6544
2003-07-071.6806
2003-07-061.6928
2003-07-051.6928
2003-07-041.6928
2003-07-031.6898
2003-07-021.6898
2003-07-011.693
2003-06-301.6806
2003-06-291.6759
2003-06-281.6759
2003-06-271.6759
2003-06-261.707
2003-06-251.6977
2003-06-241.7023
2003-06-231.7116
2003-06-221.7302
2003-06-211.7302
2003-06-201.7302
2003-06-191.7256
2003-06-181.7395
2003-06-171.6465
2003-06-161.771
2003-06-151.7617
2003-06-141.7617
2003-06-131.7617
2003-06-121.7523
2003-06-111.743
2003-06-101.7477
2003-06-091.7512
2003-06-081.7617
2003-06-071.7617
2003-06-061.7617
2003-06-051.7277
2003-06-041.7606
2003-06-031.7653
2003-06-021.7736
2003-06-011.7793
2003-05-311.7793
2003-05-301.7793
2003-05-291.7653
2003-05-281.784
2003-05-271.7746
2003-05-261.7474
2003-05-251.7512
2003-05-241.7512
2003-05-231.7512
2003-05-221.7465
2003-05-211.7383
2003-05-201.7097
2003-05-191.7371
2003-05-181.717
2003-05-171.717
2003-05-161.717
2003-05-151.7217
2003-05-141.7264
2003-05-131.7311
2003-05-121.7217
2003-05-111.7311
2003-05-101.7311
2003-05-091.7311
2003-05-081.7075
2003-05-071.7217
2003-05-061.6981
2003-05-051.7014
2003-05-041.6967
2003-05-031.6967
2003-05-021.6967
2003-05-011.6872
2003-04-301.6682
2003-04-291.6493
2003-04-281.654
2003-04-271.654
2003-04-261.654
2003-04-251.654
2003-04-241.6398
2003-04-231.6398
2003-04-221.6303
2003-04-211.6303
2003-04-201.6359
2003-04-191.6359
2003-04-181.6359
2003-04-171.6398
2003-04-161.6256
2003-04-151.6161
2003-04-141.6114
2003-04-131.6103
2003-04-121.6103
2003-04-111.6103
2003-04-101.6256
2003-04-091.6114
2003-04-081.5972
2003-04-071.6019
2003-04-061.5972
2003-04-051.5972
2003-04-041.5972
2003-04-031.5972
2003-04-021.6114
2003-04-011.6161
2003-03-311.6019
2003-03-301.6143
2003-03-291.6143
2003-03-281.6143
2003-03-271.6
2003-03-261.6048
2003-03-251.5952
2003-03-241.581
2003-03-231.5802
2003-03-221.5802
2003-03-211.5802
2003-03-201.5905
2003-03-191.6048
2003-03-181.6048
2003-03-171.619
2003-03-161.6286
2003-03-151.6286
2003-03-141.6286
2003-03-131.6571
2003-03-121.6571
2003-03-111.6571
2003-03-101.6476
2003-03-091.6476
2003-03-081.6476
2003-03-071.6476
2003-03-061.6381
2003-03-051.6286
2003-03-041.6286
2003-03-031.6143
2003-03-021.619
2003-03-011.619
2003-02-281.619
2003-02-271.619
2003-02-261.6085
2003-02-251.6238
2003-02-241.6143
2003-02-231.6238
2003-02-221.6238
2003-02-211.6238
2003-02-201.6191
2003-02-191.6143
2003-02-181.6143
2003-02-171.6467
2003-02-161.6459
2003-02-151.6459
2003-02-141.6459
2003-02-131.622
2003-02-121.6172
2003-02-111.6095
2003-02-101.6238
2003-02-091.6286
2003-02-081.6286
2003-02-071.6286
2003-02-061.619
2003-02-051.6381
2003-02-041.6316
2003-02-031.6364
2003-02-021.6364
2003-02-011.6364
2003-01-311.6364
2003-01-301.6507
2003-01-291.6555
2003-01-281.6555
2003-01-271.6459
2003-01-261.6459
2003-01-251.6459
2003-01-241.6459
2003-01-231.6268
2003-01-221.6459
2003-01-211.6316
2003-01-201.6155
2003-01-191.6124
2003-01-181.6124
2003-01-171.6124
2003-01-161.5837
2003-01-151.5885
2003-01-141.5885
2003-01-131.5933
2003-01-121.5837
2003-01-111.5837
2003-01-101.5837
2003-01-091.5933
2003-01-081.5933
2003-01-071.6029
2003-01-061.5962
2003-01-051.5913
2003-01-041.5913
2003-01-031.5913
2003-01-021.601
2003-01-011.5942
2002-12-311.5885
2002-12-301.5933
2002-12-291.5837
2002-12-281.5837
2002-12-271.5837
2002-12-261.5865
2002-12-251.5691
2002-12-241.5721
2002-12-231.5769
2002-12-221.5694
2002-12-211.5694
2002-12-201.5694
2002-12-191.5817
2002-12-181.5769
2002-12-171.5769
2002-12-161.5721
2002-12-151.5721
2002-12-141.5721
2002-12-131.5721
2002-12-121.5625
2002-12-111.5577
2002-12-101.5625
2002-12-091.5625
2002-12-081.5604
2002-12-071.5604
2002-12-061.5604
2002-12-051.5556
2002-12-041.5433
2002-12-031.5556
2002-12-021.5556
2002-12-011.5556
2002-11-301.5556
2002-11-291.5556
2002-11-281.5545
2002-11-271.5556
2002-11-261.5481
2002-11-251.5625
2002-11-241.5721
2002-11-231.5721
2002-11-221.5721
2002-11-211.5721
2002-11-201.5817
2002-11-191.5817
2002-11-181.5865
2002-11-171.5769
2002-11-161.5769
2002-11-151.5769
2002-11-141.5845
2002-11-131.5942
2002-11-121.5894
2002-11-111.5894
2002-11-101.5894
2002-11-091.5894
2002-11-081.5894
2002-11-071.57
2002-11-061.5604
2002-11-051.57
2002-11-041.5652
2002-11-031.5556
2002-11-021.5556
2002-11-011.5556
2002-10-311.5411
2002-10-301.5362
2002-10-291.5362
2002-10-281.5266
2002-10-271.5217
2002-10-261.5217
2002-10-251.5217
2002-10-241.5266
2002-10-231.5459
2002-10-221.5411
2002-10-211.5266
2002-10-201.5266
2002-10-191.5266
2002-10-181.5266
2002-10-171.5314
2002-10-161.5362
2002-10-151.5714
2002-10-141.5507
2002-10-131.5556
2002-10-121.5556
2002-10-111.5556
2002-10-101.5604
2002-10-091.5556
2002-10-081.5652
2002-10-071.5604
2002-10-061.57
2002-10-051.57
2002-10-041.57
2002-10-031.5652
2002-10-021.5652
2002-10-011.57
2002-09-301.5652
2002-09-291.5604
2002-09-281.5604
2002-09-271.5604
2002-09-261.5556
2002-09-251.5604
2002-09-241.5507
2002-09-231.5701
2002-09-221.5845
2002-09-211.5845
2002-09-201.5845
2002-09-191.5604
2002-09-181.5507
2002-09-171.5411
2002-09-161.5556
2002-09-151.5749
2002-09-141.5749
2002-09-131.5749
2002-09-121.5874
2002-09-111.5874
2002-09-101.5874
2002-09-091.5825
2002-09-081.5922
2002-09-071.5922
2002-09-061.5922
2002-09-051.5825
2002-09-041.5922
2002-09-031.568
2002-09-021.5669
2002-09-011.568
2002-08-311.568
2002-08-301.568
2002-08-291.5534
2002-08-281.5583
2002-08-271.5437
2002-08-261.5437
2002-08-251.5243
2002-08-241.5243
2002-08-231.5243
2002-08-221.5291
2002-08-211.5388
2002-08-201.5485
2002-08-191.534
2002-08-181.5291
2002-08-171.5291
2002-08-161.5291
2002-08-151.5194
2002-08-141.5291
2002-08-131.5194
2002-08-121.5243
2002-08-111.5243
2002-08-101.5243
2002-08-091.5243
2002-08-081.5291
2002-08-071.5485
2002-08-061.5756
2002-08-051.568
2002-08-041.568
2002-08-031.568
2002-08-021.568
2002-08-011.568
2002-07-311.5777
2002-07-301.5756
2002-07-291.5756
2002-07-281.5756
2002-07-271.5756
2002-07-261.5756
2002-07-251.5971
2002-07-241.5825
2002-07-231.6195
2002-07-221.6488
2002-07-211.6585
2002-07-201.6585
2002-07-191.6585
2002-07-181.6488
2002-07-171.6732
2002-07-161.6683
2002-07-151.6488
2002-07-141.8722
2002-07-131.8722
2002-07-121.8722
2002-07-111.6683
2002-07-101.6683
2002-07-091.6439
2002-07-081.6098
2002-07-071.6195
2002-07-061.6195
2002-07-051.6195
2002-07-041.6379
2002-07-031.639
2002-07-021.6488
2002-07-011.6439
2002-06-301.639
2002-06-291.639
2002-06-281.639
2002-06-271.6049
2002-06-261.5951
2002-06-251.5707
2002-06-241.5659
2002-06-231.5637
2002-06-221.5637
2002-06-211.5637
2002-06-201.5392
2002-06-191.5294
2002-06-181.5196
2002-06-171.5147
2002-06-161.5147
2002-06-151.5147
2002-06-141.5147
2002-06-131.5196
2002-06-121.5245
2002-06-111.5196
2002-06-101.5098
2002-06-091.5147
2002-06-081.5147
2002-06-071.5147
2002-06-061.5098
2002-06-051.5196
2002-06-041.5147
2002-06-031.5049
2002-06-021.5147
2002-06-011.5147
2002-05-311.5147
2002-05-301.4712
2002-05-291.4902
2002-05-281.4804
2002-05-271.4728
2002-05-261.4755
2002-05-251.4755
2002-05-241.4755
2002-05-231.4755
2002-05-221.4706
2002-05-211.7399
2002-05-201.4755
2002-05-191.4706
2002-05-181.4706
2002-05-171.4706
2002-05-161.4706
2002-05-151.451
2002-05-141.4657
2002-05-131.4657
2002-05-121.4608
2002-05-111.4608
2002-05-101.4608
2002-05-091.4559
2002-05-081.4706
2002-05-071.4755
2002-05-061.4706
2002-05-051.4412
2002-05-041.4412
2002-05-031.4412
2002-05-021.4461
2002-05-011.4461
2002-04-301.4461
2002-04-291.4559
2002-04-281.451
2002-04-271.451
2002-04-261.451
2002-04-251.475
2002-04-241.4461
2002-04-231.451
2002-04-221.451
2002-04-211.4461
2002-04-201.4461
2002-04-191.4461
2002-04-181.4412
2002-04-171.4314
2002-04-161.4265
2002-04-151.4363
2002-04-141.4341
2002-04-131.4341
2002-04-121.4341
2002-04-111.4195
2002-04-101.4195
2002-04-091.3854
2002-04-081.3951
2002-04-071.3951
2002-04-061.3951
2002-04-051.3951
2002-04-041.4146
2002-04-031.4049
2002-04-021.3902
2002-04-011.3756
2002-03-311.3685
2002-03-301.3685
2002-03-291.3685
2002-03-281.3659
2002-03-271.3756
2002-03-261.3756
2002-03-251.3756
2002-03-241.3854
2002-03-231.3854
2002-03-221.3854
2002-03-211.3805
2002-03-201.3707
2002-03-191.3707
2002-03-181.3659
2002-03-171.361
2002-03-161.361
2002-03-151.361
2002-03-141.3512
2002-03-131.3561
2002-03-121.3512
2002-03-111.3512
2002-03-101.361
2002-03-091.361
2002-03-081.361
2002-03-071.3561
2002-03-061.3463
2002-03-051.3463
2002-03-041.3415
2002-03-031.3415
2002-03-021.3415
2002-03-011.3415
2002-02-281.3317
2002-02-271.3268
2002-02-261.3366
2002-02-251.3512
2002-02-241.3366
2002-02-231.3366
2002-02-221.3366
2002-02-211.3268
2002-02-201.3301
2002-02-191.3301
2002-02-181.3426
2002-02-171.3463
2002-02-161.3463
2002-02-151.3463
2002-02-141.3415
2002-02-131.3463
2002-02-121.3463
2002-02-111.3366
2002-02-101.3366
2002-02-091.3366
2002-02-081.3366
2002-02-071.3317
2002-02-061.3268
2002-02-051.3252
2002-02-041.3107
2002-02-031.3107
2002-02-021.3107
2002-02-011.3107
2002-01-311.3155
2002-01-301.3204
2002-01-291.3092
2002-01-281.314
2002-01-271.3237
2002-01-261.3237
2002-01-251.3237
2002-01-241.3285
2002-01-231.3333
2002-01-221.3237
2002-01-211.3343
2002-01-201.3382
2002-01-191.3382
2002-01-181.3382
2002-01-171.3188
2002-01-161.3237
2002-01-151.343
2002-01-141.3382
2002-01-131.3333
2002-01-121.3333
2002-01-111.3333
2002-01-101.3382
2002-01-091.3382
2002-01-081.3478
2002-01-071.3527
2002-01-061.3623
2002-01-051.3623
2002-01-041.3623
2002-01-031.3768
2002-01-021.3575
2002-01-011.3425
2001-12-311.343
2001-12-301.3333
2001-12-291.3333
2001-12-281.3333
2001-12-271.3221
2001-12-261.3221
2001-12-251.3196
2001-12-241.3158
2001-12-231.3254
2001-12-221.3254
2001-12-211.3254
2001-12-201.3301
2001-12-191.3445
2001-12-181.3636
2001-12-171.3589
2001-12-161.311
2001-12-151.311
2001-12-141.311
2001-12-131.311
2001-12-121.3014
2001-12-111.2919
2001-12-101.2919
2001-12-091.2919
2001-12-081.2919
2001-12-071.2919
2001-12-061.2871
2001-12-051.2919
2001-12-041.2871
2001-12-031.2871
2001-12-021.2823
2001-12-011.2823
2001-11-301.2823
2001-11-291.2775
2001-11-281.2788
2001-11-271.2788
2001-11-261.2788
2001-11-251.2692
2001-11-241.2692
2001-11-231.2692
2001-11-221.2763
2001-11-211.2788
2001-11-201.274
2001-11-191.2679
2001-11-181.2788
2001-11-171.2788
2001-11-161.2788
2001-11-151.2788
2001-11-141.274
2001-11-131.2933
2001-11-121.2885

forex