Koruna checo<=>Dinar iraquí. precios históricos. Actualización diaria
| date | CZK/IQD |
|---|---|
| 2012-02-17 | 61.0399 |
| 2012-02-16 | 60.1704 |
| 2012-02-15 | 61.1395 |
| 2012-02-14 | 61.1763 |
| 2012-02-13 | 61.2678 |
| 2012-02-12 | 60.8055 |
| 2012-02-11 | 60.8055 |
| 2012-02-10 | 61.7187 |
| 2012-02-09 | 62.2846 |
| 2012-02-08 | 62.1984 |
| 2012-02-07 | 61.2062 |
| 2012-02-06 | 61.0493 |
| 2012-02-05 | 61.2168 |
| 2012-02-04 | 61.2168 |
| 2012-02-03 | 61.0172 |
| 2012-02-02 | 60.9708 |
| 2012-02-01 | 60.1693 |
| 2012-01-31 | 60.9145 |
| 2012-01-30 | 61.0447 |
| 2012-01-29 | 60.8774 |
| 2012-01-28 | 60.8774 |
| 2012-01-27 | 60.7704 |
| 2012-01-26 | 60.3575 |
| 2012-01-25 | 59.9384 |
| 2012-01-24 | 59.9014 |
| 2012-01-23 | 58.9512 |
| 2012-01-22 | 59.0224 |
| 2012-01-21 | 59.0224 |
| 2012-01-20 | 59.7509 |
| 2012-01-19 | 58.322 |
| 2012-01-18 | 58.322 |
| 2012-01-17 | 58.1915 |
| 2012-01-16 | 58.2935 |
| 2012-01-15 | 58.7124 |
| 2012-01-14 | 58.7124 |
| 2012-01-13 | 58.6906 |
| 2012-01-12 | 57.5536 |
| 2012-01-11 | 57.9391 |
| 2012-01-10 | 58.0095 |
| 2012-01-09 | 57.3496 |
| 2012-01-08 | 57.8044 |
| 2012-01-07 | 57.8044 |
| 2012-01-06 | 57.9206 |
| 2012-01-05 | 58.3173 |
| 2012-01-04 | 59.1485 |
| 2012-01-03 | 59.4601 |
| 2012-01-02 | 59.2436 |
| 2012-01-01 | 58.651 |
| 2011-12-31 | 58.651 |
| 2011-12-30 | 58.7985 |
| 2011-12-29 | 58.5615 |
| 2011-12-28 | 59.2273 |
| 2011-12-27 | 59.1891 |
| 2011-12-26 | 59.1881 |
| 2011-12-25 | 59.1119 |
| 2011-12-24 | 59.1119 |
| 2011-12-23 | 59.4254 |
| 2011-12-22 | 59.6303 |
| 2011-12-21 | 60.0066 |
| 2011-12-20 | 59.8662 |
| 2011-12-19 | 60.0471 |
| 2011-12-18 | 59.6937 |
| 2011-12-17 | 59.6937 |
| 2011-12-16 | 59.9506 |
| 2011-12-15 | 59.1566 |
| 2011-12-14 | 59.3129 |
| 2011-12-13 | 59.9084 |
| 2011-12-12 | 61.2733 |
| 2011-12-11 | 61.3936 |
| 2011-12-10 | 61.3936 |
| 2011-12-09 | 61.257 |
| 2011-12-08 | 62.2238 |
| 2011-12-07 | 62.2238 |
| 2011-12-06 | 62.0802 |
| 2011-12-05 | 62.3669 |
| 2011-12-04 | 62.7177 |
| 2011-12-03 | 62.7177 |
| 2011-12-02 | 62.4971 |
| 2011-12-01 | 62.0853 |
| 2011-11-30 | 60.9744 |
| 2011-11-29 | 60.5862 |
| 2011-11-28 | 59.8701 |
| 2011-11-27 | 61.0905 |
| 2011-11-26 | 61.0905 |
| 2011-11-25 | 60.4872 |
| 2011-11-24 | 60.8345 |
| 2011-11-23 | 61.7379 |
| 2011-11-22 | 61.6973 |
| 2011-11-21 | 62.1465 |
| 2011-11-20 | 62.3566 |
| 2011-11-19 | 62.3566 |
| 2011-11-18 | 61.8273 |
| 2011-11-17 | 61.1505 |
| 2011-11-16 | 61.4158 |
| 2011-11-15 | 61.7761 |
| 2011-11-14 | 62.7802 |
| 2011-11-13 | 62.1467 |
| 2011-11-12 | 62.1467 |
| 2011-11-11 | 61.8345 |
| 2011-11-10 | 62.2214 |
| 2011-11-09 | 64.2494 |
| 2011-11-08 | 64.1108 |
| 2011-11-07 | 64.5668 |
| 2011-11-06 | 64.4769 |
| 2011-11-05 | 64.4769 |
| 2011-11-04 | 64.6813 |
| 2011-11-03 | 63.635 |
| 2011-11-02 | 63.5831 |
| 2011-11-01 | 65.1944 |
| 2011-10-31 | 66.5649 |
| 2011-10-30 | 66.4191 |
| 2011-10-29 | 66.4191 |
| 2011-10-28 | 67.1806 |
| 2011-10-27 | 65.3296 |
| 2011-10-26 | 65.4106 |
| 2011-10-25 | 65.4277 |
| 2011-10-24 | 64.8605 |
| 2011-10-23 | 64.6219 |
| 2011-10-22 | 64.6219 |
| 2011-10-21 | 64.3804 |
| 2011-10-20 | 64.6303 |
| 2011-10-19 | 64.4921 |
| 2011-10-18 | 64.9109 |
| 2011-10-17 | 65.5812 |
| 2011-10-16 | 65.3286 |
| 2011-10-15 | 65.3286 |
| 2011-10-14 | 65.0732 |
| 2011-10-13 | 65.3936 |
| 2011-10-12 | 64.1756 |
| 2011-10-11 | 64.7257 |
| 2011-10-10 | 63.2637 |
| 2011-10-09 | 63.4757 |
| 2011-10-08 | 63.4757 |
| 2011-10-07 | 63.355 |
| 2011-10-06 | 63.1031 |
| 2011-10-05 | 62.0866 |
| 2011-10-04 | 62.029 |
| 2011-10-03 | 63.2777 |
| 2011-10-02 | 63.7987 |
| 2011-10-01 | 63.7987 |
| 2011-09-30 | 64.5172 |
| 2011-09-29 | 64.8656 |
| 2011-09-28 | 64.895 |
| 2011-09-27 | 63.9973 |
| 2011-09-26 | 63.2255 |
| 2011-09-25 | 63.2255 |
| 2011-09-24 | 63.2255 |
| 2011-09-23 | 63.8118 |
| 2011-09-22 | 63.8281 |
| 2011-09-21 | 64.6595 |
| 2011-09-20 | 64.4105 |
| 2011-09-19 | 65.0998 |
| 2011-09-18 | 65.8252 |
| 2011-09-17 | 65.8252 |
| 2011-09-16 | 66.3902 |
| 2011-09-15 | 65.5036 |
| 2011-09-14 | 65.2587 |
| 2011-09-13 | 65.2232 |
| 2011-09-12 | 64.6802 |
| 2011-09-11 | 66.19 |
| 2011-09-10 | 66.19 |
| 2011-09-09 | 66.5194 |
| 2011-09-08 | 67.6965 |
| 2011-09-07 | 67.2221 |
| 2011-09-06 | 67.3108 |
| 2011-09-05 | 67.6552 |
| 2011-09-04 | 68.5812 |
| 2011-09-03 | 68.5812 |
| 2011-09-02 | 68.4292 |
| 2011-09-01 | 69.6487 |
| 2011-08-31 | 70.0477 |
| 2011-08-30 | 70.617 |
| 2011-08-29 | 70.3716 |
| 2011-08-28 | 69.645 |
| 2011-08-27 | 69.645 |
| 2011-08-26 | 70.0749 |
| 2011-08-25 | 69.4896 |
| 2011-08-24 | 69.3464 |
| 2011-08-23 | 69.0205 |
| 2011-08-22 | 68.6992 |
| 2011-08-21 | 68.7379 |
| 2011-08-20 | 68.7379 |
| 2011-08-19 | 68.3958 |
| 2011-08-18 | 68.9523 |
| 2011-08-17 | 69.2147 |
| 2011-08-16 | 69.2374 |
| 2011-08-15 | 68.8636 |
| 2011-08-14 | 68.92 |
| 2011-08-13 | 68.92 |
| 2011-08-12 | 68.3373 |
| 2011-08-11 | 69.3299 |
| 2011-08-10 | 69.092 |
| 2011-08-09 | 69.0404 |
| 2011-08-08 | 69.4466 |
| 2011-08-07 | 68.1972 |
| 2011-08-06 | 68.1972 |
| 2011-08-05 | 68.1269 |
| 2011-08-04 | 68.9528 |
| 2011-08-03 | 68.3924 |
| 2011-08-02 | 68.7178 |
| 2011-08-01 | 69.5722 |
| 2011-07-31 | 68.9156 |
| 2011-07-30 | 68.9156 |
| 2011-07-29 | 69.2077 |
| 2011-07-28 | 69.4691 |
| 2011-07-27 | 69.9509 |
| 2011-07-26 | 69.4428 |
| 2011-07-25 | 69.0376 |
| 2011-07-24 | 68.8808 |
| 2011-07-23 | 68.8808 |
| 2011-07-22 | 69.1984 |
| 2011-07-21 | 68.0903 |
| 2011-07-20 | 0 |
| 2011-07-19 | 67.3712 |
| 2011-07-18 | 67.2582 |
| 2011-07-17 | 69.0864 |
| 2011-07-16 | 67.6994 |
| 2011-07-15 | 67.5656 |
| 2011-07-14 | 67.5477 |
| 2011-07-13 | 67.1286 |
| 2011-07-12 | 67.71 |
| 2011-07-11 | 68.5466 |
| 2011-07-10 | 68.8931 |
| 2011-07-09 | 68.8931 |
| 2011-07-08 | 69.4859 |
| 2011-07-07 | 69.1878 |
| 2011-07-06 | 69.6484 |
| 2011-07-05 | 70.2298 |
| 2011-07-04 | 70.0792 |
| 2011-07-03 | 69.9255 |
| 2011-07-02 | 69.9255 |
| 2011-07-01 | 69.8939 |
| 2011-06-30 | 69.5437 |
| 2011-06-29 | 69.0636 |
| 2011-06-28 | 68.5732 |
| 2011-06-27 | 67.7998 |
| 2011-06-26 | 67.9077 |
| 2011-06-25 | 67.9077 |
| 2011-06-24 | 68.1996 |
| 2011-06-23 | 68.7125 |
| 2011-06-22 | 69.1072 |
| 2011-06-21 | 69.1027 |
| 2011-06-20 | 69.2599 |
| 2011-06-19 | 69.2415 |
| 2011-06-18 | 69.2415 |
| 2011-06-17 | 68.8762 |
| 2011-06-16 | 68.569 |
| 2011-06-15 | 69.4827 |
| 2011-06-14 | 69.7325 |
| 2011-06-13 | 69.4744 |
| 2011-06-12 | 69.3745 |
| 2011-06-11 | 69.3745 |
| 2011-06-10 | 70.2732 |
| 2011-06-09 | 70.8902 |
| 2011-06-08 | 70.847 |
| 2011-06-07 | 70.3877 |
| 2011-06-06 | 70.3715 |
| 2011-06-05 | 70.1373 |
| 2011-06-04 | 70.1373 |
| 2011-06-03 | 69.6357 |
| 2011-06-02 | 68.5755 |
| 2011-06-01 | 68.7075 |
| 2011-05-31 | 68.5456 |
| 2011-05-30 | 68.1823 |
| 2011-05-29 | 68.1705 |
| 2011-05-28 | 68.1705 |
| 2011-05-27 | 67.608 |
| 2011-05-26 | 67.2343 |
| 2011-05-25 | 66.673 |
| 2011-05-24 | 66.8403 |
| 2011-05-23 | 67.0761 |
| 2011-05-22 | 67.5468 |
| 2011-05-21 | 67.5468 |
| 2011-05-20 | 68.2877 |
| 2011-05-19 | 68.393 |
| 2011-05-18 | 68.0948 |
| 2011-05-17 | 67.5951 |
| 2011-05-16 | 67.5069 |
| 2011-05-15 | 67.5942 |
| 2011-05-14 | 67.6051 |
| 2011-05-13 | 68.0137 |
| 2011-05-12 | 68.3445 |
| 2011-05-11 | 69.3807 |
| 2011-05-10 | 69.1816 |
| 2011-05-09 | 70.1617 |
| 2011-05-08 | 69.9425 |
| 2011-05-07 | 69.9425 |
| 2011-05-06 | 71.2789 |
| 2011-05-05 | 72.315 |
| 2011-05-04 | 72.128 |
| 2011-05-03 | 71.5152 |
| 2011-05-02 | 71.7855 |
| 2011-05-01 | 71.4375 |
| 2011-04-30 | 71.4375 |
| 2011-04-29 | 71.8971 |
| 2011-04-28 | 72.3098 |
| 2011-04-27 | 71.8495 |
| 2011-04-26 | 71.3179 |
| 2011-04-25 | 71.1939 |
| 2011-04-24 | 71.0613 |
| 2011-04-23 | 71.0504 |
| 2011-04-22 | 71.1115 |
| 2011-04-21 | 71.2448 |
| 2011-04-20 | 70.0554 |
| 2011-04-19 | 68.8716 |
| 2011-04-18 | 69.5752 |
| 2011-04-17 | 69.6365 |
| 2011-04-16 | 69.6365 |
| 2011-04-15 | 69.9166 |
| 2011-04-14 | 69.7007 |
| 2011-04-13 | 69.6833 |
| 2011-04-12 | 69.5638 |
| 2011-04-11 | 69.293 |
| 2011-04-10 | 69.2931 |
| 2011-04-09 | 69.295 |
| 2011-04-08 | 68.6967 |
| 2011-04-07 | 68.4618 |
| 2011-04-06 | 68.3149 |
| 2011-04-05 | 68.145 |
| 2011-04-04 | 68.6561 |
| 2011-04-03 | 68.4851 |
| 2011-04-02 | 68.3108 |
| 2011-04-01 | 68.208 |
| 2011-03-31 | 67.9994 |
| 2011-03-30 | 67.5162 |
| 2011-03-29 | 67.6258 |
| 2011-03-28 | 67.5614 |
| 2011-03-27 | 67.6047 |
| 2011-03-26 | 67.6061 |
| 2011-03-25 | 68.1656 |
| 2011-03-24 | 67.705 |
| 2011-03-23 | 68.5339 |
| 2011-03-22 | 68.7195 |
| 2011-03-21 | 68.5018 |
| 2011-03-20 | 68.2374 |
| 2011-03-19 | 68.2374 |
| 2011-03-18 | 67.9707 |
| 2011-03-17 | 67.1375 |
| 2011-03-16 | 67.1421 |
| 2011-03-15 | 67.4987 |
| 2011-03-14 | 67.0076 |
| 2011-03-13 | 66.4437 |
| 2011-03-12 | 66.4437 |
| 2011-03-11 | 66.52 |
| 2011-03-10 | 66.7431 |
| 2011-03-09 | 67.3836 |
| 2011-03-08 | 67.8857 |
| 2011-03-07 | 68.1498 |
| 2011-03-06 | 67.718 |
| 2011-03-05 | 67.718 |
| 2011-03-04 | 67.7413 |
| 2011-03-03 | 67.2092 |
| 2011-03-02 | 66.8094 |
| 2011-03-01 | 66.8891 |
| 2011-02-28 | 66.5622 |
| 2011-02-27 | 66.2308 |
| 2011-02-26 | 66.2337 |
| 2011-02-25 | 66.6785 |
| 2011-02-24 | 66.268 |
| 2011-02-23 | 65.7197 |
| 2011-02-22 | 65.2861 |
| 2011-02-21 | 65.9657 |
| 2011-02-20 | 65.9564 |
| 2011-02-19 | 65.8969 |
| 2011-02-18 | 65.647 |
| 2011-02-17 | 65.8642 |
| 2011-02-16 | 65.5582 |
| 2011-02-15 | 65.4656 |
| 2011-02-14 | 65.6361 |
| 2011-02-13 | 65.7569 |
| 2011-02-12 | 65.7569 |
| 2011-02-11 | 66.1266 |
| 2011-02-10 | 66.6599 |
| 2011-02-09 | 66.4955 |
| 2011-02-08 | 66.83 |
| 2011-02-07 | 66.6485 |
| 2011-02-06 | 66.7919 |
| 2011-02-05 | 66.9658 |
| 2011-02-04 | 67.0264 |
| 2011-02-03 | 67.6868 |
| 2011-02-02 | 67.7047 |
| 2011-02-01 | 67.3133 |
| 2011-01-31 | 66.2868 |
| 2011-01-30 | 66.4148 |
| 2011-01-29 | 66.4128 |
| 2011-01-28 | 66.6155 |
| 2011-01-27 | 66.7761 |
| 2011-01-26 | 66.2711 |
| 2011-01-25 | 66.1471 |
| 2011-01-24 | 66.2262 |
| 2011-01-23 | 65.8056 |
| 2011-01-22 | 65.8026 |
| 2011-01-21 | 65.564 |
| 2011-01-20 | 65.2449 |
| 2011-01-19 | 65.2563 |
| 2011-01-18 | 64.3916 |
| 2011-01-17 | 64.7144 |
| 2011-01-16 | 64.4687 |
| 2011-01-15 | 64.4073 |
| 2011-01-14 | 64.5103 |
| 2011-01-13 | 63.3296 |
| 2011-01-12 | 62.1886 |
| 2011-01-11 | 61.5629 |
| 2011-01-10 | 61.4253 |
| 2011-01-09 | 61.6419 |
| 2011-01-08 | 62.0637 |
| 2011-01-07 | 62.0035 |
| 2011-01-06 | 62.4181 |
| 2011-01-05 | 62.7189 |
| 2011-01-04 | 62.8468 |
| 2011-01-03 | 62.0602 |
| 2011-01-02 | 62.4035 |
| 2011-01-01 | 62.4191 |
| 2010-12-31 | 62.1331 |
| 2010-12-30 | 61.6215 |
| 2010-12-29 | 60.7126 |
| 2010-12-28 | 61.1778 |
| 2010-12-27 | 60.5278 |
| 2010-12-26 | 60.6951 |
| 2010-12-25 | 60.6926 |
| 2010-12-24 | 60.673 |
| 2010-12-23 | 60.695 |
| 2010-12-22 | 60.7089 |
| 2010-12-21 | 60.9406 |
| 2010-12-20 | 60.8581 |
| 2010-12-19 | 61.2175 |
| 2010-12-18 | 61.2165 |
| 2010-12-17 | 61.7032 |
| 2010-12-16 | 61.4851 |
| 2010-12-15 | 62.1139 |
| 2010-12-14 | 62.3378 |
| 2010-12-13 | 61.3926 |
| 2010-12-12 | 61.4792 |
| 2010-12-11 | 61.4797 |
| 2010-12-10 | 61.5096 |
| 2010-12-09 | 62.1162 |
| 2010-12-08 | 61.8197 |
| 2010-12-07 | 62.2333 |
| 2010-12-06 | 62.4073 |
| 2010-12-05 | 62.074 |
| 2010-12-04 | 62.1127 |
| 2010-12-03 | 61.7793 |
| 2010-12-02 | 61.5628 |
| 2010-12-01 | 60.6809 |
| 2010-11-30 | 61.4769 |
| 2010-11-29 | 62.042 |
| 2010-11-28 | 62.4175 |
| 2010-11-27 | 62.4173 |
| 2010-11-26 | 62.9843 |
| 2010-11-25 | 62.9715 |
| 2010-11-24 | 64.3183 |
| 2010-11-23 | 64.2662 |
| 2010-11-22 | 65.0079 |
| 2010-11-21 | 64.6216 |
| 2010-11-20 | 64.6216 |
| 2010-11-19 | 64.6176 |
| 2010-11-18 | 64.3742 |
| 2010-11-17 | 64.157 |
| 2010-11-16 | 64.7222 |
| 2010-11-15 | 65.2005 |
| 2010-11-14 | 64.9884 |
| 2010-11-13 | 65.2231 |
| 2010-11-12 | 64.7511 |
| 2010-11-11 | 65.634 |
| 2010-11-10 | 65.3991 |
| 2010-11-09 | 66.1714 |
| 2010-11-08 | 66.4337 |
| 2010-11-07 | 66.8948 |
| 2010-11-06 | 66.8948 |
| 2010-11-05 | 67.6592 |
| 2010-11-04 | 67.3018 |
| 2010-11-03 | 66.9008 |
| 2010-11-02 | 66.2789 |
| 2010-11-01 | 66.8034 |
| 2010-10-31 | 66.0387 |
| 2010-10-30 | 66.0387 |
| 2010-10-29 | 65.9779 |
| 2010-10-28 | 65.602 |
| 2010-10-27 | 65.6431 |
| 2010-10-26 | 66.2531 |
| 2010-10-25 | 66.9633 |
| 2010-10-24 | 66.2162 |
| 2010-10-23 | 66.2162 |
| 2010-10-22 | 66.2414 |
| 2010-10-21 | 66.2181 |
| 2010-10-20 | 65.6368 |
| 2010-10-19 | 66.4411 |
| 2010-10-18 | 66.2358 |
| 2010-10-17 | 66.8627 |
| 2010-10-16 | 66.9992 |
| 2010-10-15 | 66.9561 |
| 2010-10-14 | 67.3083 |
| 2010-10-13 | 66.7811 |
| 2010-10-12 | 66.1894 |
| 2010-10-11 | 66.7516 |
| 2010-10-10 | 66.3108 |
| 2010-10-09 | 66.3108 |
| 2010-10-08 | 66.2084 |
| 2010-10-07 | 66.2574 |
| 2010-10-06 | 66.1381 |
| 2010-10-05 | 65.2502 |
| 2010-10-04 | 65.7198 |
| 2010-10-03 | 65.4405 |
| 2010-10-02 | 65.4405 |
| 2010-10-01 | 65.3337 |
| 2010-09-30 | 64.9693 |
| 2010-09-29 | 63.4304 |
| 2010-09-28 | 63.4459 |
| 2010-09-27 | 63.4072 |
| 2010-09-26 | 63.3423 |
| 2010-09-25 | 63.3423 |
| 2010-09-24 | 63.3325 |
| 2010-09-23 | 63.67 |
| 2010-09-22 | 62.8223 |
| 2010-09-21 | 62.1123 |
| 2010-09-20 | 62.0488 |
| 2010-09-19 | 61.8608 |
| 2010-09-18 | 61.8608 |
| 2010-09-17 | 61.9806 |
| 2010-09-16 | 61.5489 |
| 2010-09-15 | 61.4211 |
| 2010-09-14 | 61.1578 |
| 2010-09-13 | 60.57 |
| 2010-09-12 | 60.2019 |
| 2010-09-11 | 60.2071 |
| 2010-09-10 | 60.017 |
| 2010-09-09 | 60.269 |
| 2010-09-08 | 60.3892 |
| 2010-09-07 | 75.0641 |
| 2010-09-06 | 60.8279 |
| 2010-09-05 | 60.8353 |
| 2010-09-04 | 60.8353 |
| 2010-09-03 | 60.9019 |
| 2010-09-02 | 60.7973 |
| 2010-09-01 | 60.7565 |
| 2010-08-31 | 59.8561 |
| 2010-08-30 | 60.0226 |
| 2010-08-29 | 60.168 |
| 2010-08-28 | 60.168 |
| 2010-08-27 | 59.9477 |
| 2010-08-26 | 59.9452 |
| 2010-08-25 | 59.8103 |
| 2010-08-24 | 59.8488 |
| 2010-08-23 | 60.0565 |
| 2010-08-22 | 59.9935 |
| 2010-08-21 | 59.9935 |
| 2010-08-20 | 59.8391 |
| 2010-08-19 | 60.5135 |
| 2010-08-18 | 60.8177 |
| 2010-08-17 | 60.4598 |
| 2010-08-16 | 60.3331 |
| 2010-08-15 | 59.9771 |
| 2010-08-14 | 59.9771 |
| 2010-08-13 | 60.0012 |
| 2010-08-12 | 60.4135 |
| 2010-08-11 | 61.5063 |
| 2010-08-10 | 62.3822 |
| 2010-08-09 | 62.7346 |
| 2010-08-08 | 62.3632 |
| 2010-08-07 | 62.3632 |
| 2010-08-06 | 62.3606 |
| 2010-08-05 | 62.3552 |
| 2010-08-04 | 62.8025 |
| 2010-08-03 | 62.4475 |
| 2010-08-02 | 61.9594 |
| 2010-08-01 | 61.4602 |
| 2010-07-31 | 61.4602 |
| 2010-07-30 | 61.3513 |
| 2010-07-29 | 61.4617 |
| 2010-07-28 | 61.6178 |
| 2010-07-27 | 60.7968 |
| 2010-07-26 | 60.3189 |
| 2010-07-25 | 60.002 |
| 2010-07-24 | 60.002 |
| 2010-07-23 | 60.2052 |
| 2010-07-22 | 59.8863 |
| 2010-07-21 | 59.381 |
| 2010-07-20 | 59.3489 |
| 2010-07-19 | 59.9407 |
| 2010-07-18 | 59.7345 |
| 2010-07-17 | 59.7345 |
| 2010-07-16 | 59.9207 |
| 2010-07-15 | 59.1552 |
| 2010-07-14 | 58.2918 |
| 2010-07-13 | 57.6875 |
| 2010-07-12 | 57.8766 |
| 2010-07-11 | 57.3352 |
| 2010-07-10 | 57.3352 |
| 2010-07-09 | 57.9201 |
| 2010-07-08 | 57.6806 |
| 2010-07-07 | 57.4724 |
| 2010-07-06 | 57.5011 |
| 2010-07-05 | 57.4141 |
| 2010-07-04 | 56.7883 |
| 2010-07-03 | 55.7654 |
| 2010-07-02 | 55.8676 |
| 2010-07-01 | 55.7372 |
| 2010-06-30 | 55.7654 |
| 2010-06-29 | 55.9441 |
| 2010-06-28 | 55.9963 |
| 2010-06-27 | 55.5546 |
| 2010-06-26 | 55.5546 |
| 2010-06-25 | 55.4256 |
| 2010-06-24 | 55.5124 |
| 2010-06-23 | 56.1423 |
| 2010-06-22 | 55.9441 |
| 2010-06-21 | 55.9832 |
| 2010-06-20 | 56.0354 |
| 2010-06-19 | 56.0354 |
| 2010-06-18 | 56.013 |
| 2010-06-17 | 55.7173 |
| 2010-06-16 | 55.7108 |
| 2010-06-15 | 55.8672 |
| 2010-06-14 | 55.9389 |
| 2010-06-13 | 55.1415 |
| 2010-06-12 | 55.1415 |
| 2010-06-11 | 55.0173 |
| 2010-06-10 | 54.6444 |
| 2010-06-09 | 53.8178 |
| 2010-06-08 | 53.6502 |
| 2010-06-07 | 53.7552 |
| 2010-06-06 | 54.0837 |
| 2010-06-05 | 54.0837 |
| 2010-06-04 | 54.2294 |
| 2010-06-03 | 55.3408 |
| 2010-06-02 | 55.9334 |
| 2010-06-01 | 55.9623 |
| 2010-05-31 | 56.3766 |
| 2010-05-30 | 56.1296 |
| 2010-05-29 | 56.1296 |
| 2010-05-28 | 56.2233 |
| 2010-05-27 | 56.2843 |
| 2010-05-26 | 56.2667 |
| 2010-05-25 | 55.7593 |
| 2010-05-24 | 56.6678 |
| 2010-05-23 | 56.3661 |
| 2010-05-22 | 56.3661 |
| 2010-05-21 | 57.0151 |
| 2010-05-20 | 55.9113 |
| 2010-05-19 | 55.9922 |
| 2010-05-18 | 56.6772 |
| 2010-05-17 | 56.5955 |
| 2010-05-16 | 57.2692 |
| 2010-05-15 | 57.2692 |
| 2010-05-14 | 57.2332 |
| 2010-05-13 | 57.9307 |
| 2010-05-12 | 58.2874 |
| 2010-05-11 | 58.1829 |
| 2010-05-10 | 60.8109 |
| 2010-05-09 | 57.4219 |
| 2010-05-08 | 57.4219 |
| 2010-05-07 | 58.1743 |
| 2010-05-06 | 56.9234 |
| 2010-05-05 | 58.9845 |
| 2010-05-04 | 60.1229 |
| 2010-05-03 | 60.9202 |
| 2010-05-02 | 61.6912 |
| 2010-05-01 | 61.6912 |
| 2010-04-30 | 61.6211 |
| 2010-04-29 | 61.9598 |
| 2010-04-28 | 61.6915 |
| 2010-04-27 | 61.5696 |
| 2010-04-26 | 61.3124 |
| 2010-04-25 | 62.0362 |
| 2010-04-24 | 62.0362 |
| 2010-04-23 | 61.9363 |
| 2010-04-22 | 62.0547 |
| 2010-04-21 | 61.8678 |
| 2010-04-20 | 62.3589 |
| 2010-04-19 | 62.1914 |
| 2010-04-18 | 62.5844 |
| 2010-04-17 | 62.5844 |
| 2010-04-16 | 62.679 |
| 2010-04-15 | 62.7069 |
| 2010-04-14 | 63.4411 |
| 2010-04-13 | 62.7516 |
| 2010-04-12 | 62.7047 |
| 2010-04-11 | 62.4283 |
| 2010-04-10 | 62.4283 |
| 2010-04-09 | 62.5001 |
| 2010-04-08 | 61.6227 |
| 2010-04-07 | 61.7763 |
| 2010-04-06 | 62.113 |
| 2010-04-05 | 62.0476 |
| 2010-04-04 | 61.9181 |
| 2010-04-03 | 61.9181 |
| 2010-04-02 | 62.0207 |
| 2010-04-01 | 62.0305 |
| 2010-03-31 | 62.417 |
| 2010-03-30 | 61.9362 |
| 2010-03-29 | 62.4351 |
| 2010-03-28 | 61.4242 |
| 2010-03-27 | 61.4242 |
| 2010-03-26 | 61.3759 |
| 2010-03-25 | 61.5508 |
| 2010-03-24 | 61.3848 |
| 2010-03-23 | 62.0517 |
| 2010-03-22 | 61.7972 |
| 2010-03-21 | 62.2858 |
| 2010-03-20 | 62.2858 |
| 2010-03-19 | 62.2049 |
| 2010-03-18 | 62.829 |
| 2010-03-17 | 63.2952 |
| 2010-03-16 | 62.941 |
| 2010-03-15 | 62.7576 |
| 2010-03-14 | 62.3036 |
| 2010-03-13 | 62.3036 |
| 2010-03-12 | 62.2962 |
| 2010-03-11 | 62.1802 |
| 2010-03-10 | 62.0917 |
| 2010-03-09 | 61.9632 |
| 2010-03-08 | 61.9449 |
| 2010-03-07 | 61.5184 |
| 2010-03-06 | 61.5184 |
| 2010-03-05 | 61.864 |
| 2010-03-04 | 61.5361 |
| 2010-03-03 | 61.5944 |
| 2010-03-02 | 61.5555 |
| 2010-03-01 | 61.3691 |
| 2010-02-28 | 60.9153 |
| 2010-02-27 | 60.9153 |
| 2010-02-26 | 60.9693 |
| 2010-02-25 | 62.8709 |
| 2010-02-24 | 63.0194 |
| 2010-02-23 | 61.5631 |
| 2010-02-22 | 61.8458 |
| 2010-02-21 | 61.2781 |
| 2010-02-20 | 61.2781 |
| 2010-02-19 | 61.3901 |
| 2010-02-18 | 61.6722 |
| 2010-02-17 | 61.9103 |
| 2010-02-16 | 61.2115 |
| 2010-02-15 | 60.7239 |
| 2010-02-14 | 60.7777 |
| 2010-02-13 | 60.7777 |
| 2010-02-12 | 60.8034 |
| 2010-02-11 | 61.5182 |
| 2010-02-10 | 61.4052 |
| 2010-02-09 | 61.5335 |
| 2010-02-08 | 60.8898 |
| 2010-02-07 | 60.9903 |
| 2010-02-06 | 60.9903 |
| 2010-02-05 | 61.135 |
| 2010-02-04 | 61.6246 |
| 2010-02-03 | 62.7119 |
| 2010-02-02 | 61.9199 |
| 2010-02-01 | 61.9296 |
| 2010-01-31 | 61.4442 |
| 2010-01-30 | 61.4442 |
| 2010-01-29 | 61.4981 |
| 2010-01-28 | 61.5086 |
| 2010-01-27 | 62.0469 |
| 2010-01-26 | 62.3486 |
| 2010-01-25 | 62.786 |
| 2010-01-24 | 62.2778 |
| 2010-01-23 | 62.2778 |
| 2010-01-22 | 62.5958 |
| 2010-01-21 | 61.9639 |
| 2010-01-20 | 62.7122 |
| 2010-01-19 | 63.9077 |
| 2010-01-18 | 64.0539 |
| 2010-01-17 | 63.9218 |
| 2010-01-16 | 63.9218 |
| 2010-01-15 | 63.9317 |
| 2010-01-14 | 64.2992 |
| 2010-01-13 | 64.2565 |
| 2010-01-12 | 63.554 |
| 2010-01-11 | 64.0362 |
| 2010-01-10 | 62.5164 |
| 2010-01-09 | 62.5164 |
| 2010-01-08 | 62.6784 |
| 2010-01-07 | 62.7528 |
| 2010-01-06 | 63.0193 |
| 2010-01-05 | 63.5079 |
| 2010-01-04 | 64.2635 |
| 2010-01-03 | 62.6068 |
| 2010-01-02 | 62.6068 |
| 2010-01-01 | 63.0618 |
| 2009-12-31 | 62.9971 |
| 2009-12-30 | 63.0522 |
| 2009-12-29 | 63.057 |
| 2009-12-28 | 62.9372 |
| 2009-12-27 | 62.9169 |
| 2009-12-26 | 62.9169 |
| 2009-12-25 | 62.6428 |
| 2009-12-24 | 62.657 |
| 2009-12-23 | 62.6381 |
| 2009-12-22 | 62.838 |
| 2009-12-21 | 63.1306 |
| 2009-12-20 | 62.9169 |
| 2009-12-19 | 62.9169 |
| 2009-12-18 | 62.8977 |
| 2009-12-17 | 63.1323 |
| 2009-12-16 | 63.8411 |
| 2009-12-15 | 63.9546 |
| 2009-12-14 | 65.2605 |
| 2009-12-13 | 66.1671 |
| 2009-12-12 | 66.1671 |
| 2009-12-11 | 66.0951 |
| 2009-12-10 | 65.9484 |
| 2009-12-09 | 66.0409 |
| 2009-12-08 | 66.1262 |
| 2009-12-07 | 66.6198 |
| 2009-12-06 | 67.2463 |
| 2009-12-05 | 67.2463 |
| 2009-12-04 | 67.5653 |
| 2009-12-03 | 67.577 |
| 2009-12-02 | 67.297 |
| 2009-12-01 | 67.1391 |
| 2009-11-30 | 66.4121 |
| 2009-11-29 | 65.7187 |
| 2009-11-28 | 65.7187 |
| 2009-11-27 | 65.9454 |
| 2009-11-26 | 66.0952 |
| 2009-11-25 | 66.953 |
| 2009-11-24 | 66.1867 |
| 2009-11-23 | 66.8193 |
| 2009-11-22 | 66.0146 |
| 2009-11-21 | 66.0146 |
| 2009-11-20 | 65.8746 |
| 2009-11-19 | 66.9019 |
| 2009-11-18 | 67.8382 |
| 2009-11-17 | 67.3495 |
| 2009-11-16 | 67.8213 |
| 2009-11-15 | 67.1482 |
| 2009-11-14 | 67.1482 |
| 2009-11-13 | 67.1982 |
| 2009-11-12 | 67.2677 |
| 2009-11-11 | 67.9182 |
| 2009-11-10 | 67.7483 |
| 2009-11-09 | 67.6806 |
| 2009-11-08 | 66.7908 |
| 2009-11-07 | 66.7908 |
| 2009-11-06 | 66.8012 |
| 2009-11-05 | 66.3828 |
| 2009-11-04 | 66.2707 |
| 2009-11-03 | 64.4729 |
| 2009-11-02 | 64.6938 |
| 2009-11-01 | 64.5177 |
| 2009-10-31 | 64.5177 |
| 2009-10-30 | 64.3815 |
| 2009-10-29 | 64.9072 |
| 2009-10-28 | 64.1554 |
| 2009-10-27 | 66.1574 |
| 2009-10-26 | 66.6152 |
| 2009-10-25 | 66.8787 |
| 2009-10-24 | 66.8787 |
| 2009-10-23 | 66.9847 |
| 2009-10-22 | 66.6638 |
| 2009-10-21 | 66.3803 |
| 2009-10-20 | 66.9485 |
| 2009-10-19 | 67.5102 |
| 2009-10-18 | 66.4693 |
| 2009-10-17 | 66.4693 |
| 2009-10-16 | 66.3123 |
| 2009-10-15 | 66.3434 |
| 2009-10-14 | 67.2972 |
| 2009-10-13 | 66.4694 |
| 2009-10-12 | 66.3805 |
| 2009-10-11 | 66.1316 |
| 2009-10-10 | 66.1316 |
| 2009-10-09 | 66.0218 |
| 2009-10-08 | 65.9608 |
| 2009-10-07 | 66.3078 |
| 2009-10-06 | 66.6526 |
| 2009-10-05 | 66.4702 |
| 2009-10-04 | 66.2183 |
| 2009-10-03 | 66.2183 |
| 2009-10-02 | 66.3721 |
| 2009-10-01 | 66.3451 |
| 2009-09-30 | 66.8609 |
| 2009-09-29 | 67.0549 |
| 2009-09-28 | 67.0248 |
| 2009-09-27 | 67.1219 |
| 2009-09-26 | 67.1219 |
| 2009-09-25 | 67.0075 |
| 2009-09-24 | 67.9607 |
| 2009-09-23 | 68.0623 |
| 2009-09-22 | 68.2215 |
| 2009-09-21 | 67.3522 |
| 2009-09-20 | 67.422 |
| 2009-09-19 | 67.422 |
| 2009-09-18 | 67.2799 |
| 2009-09-17 | 67.4298 |
| 2009-09-16 | 67.5451 |
| 2009-09-15 | 66.7821 |
| 2009-09-14 | 66.3136 |
| 2009-09-13 | 66.3226 |
| 2009-09-12 | 66.3226 |
| 2009-09-11 | 66.4556 |
| 2009-09-10 | 66.1171 |
| 2009-09-09 | 66.1328 |
| 2009-09-08 | 65.8279 |
| 2009-09-07 | 65.2333 |
| 2009-09-06 | 64.7291 |
| 2009-09-05 | 64.7291 |
| 2009-09-04 | 64.6456 |
| 2009-09-03 | 65.0638 |
| 2009-09-02 | 64.1889 |
| 2009-09-01 | 64.7601 |
| 2009-08-31 | 64.9214 |
| 2009-08-30 | 65.5389 |
| 2009-08-29 | 65.5389 |
| 2009-08-28 | 65.6836 |
| 2009-08-27 | 65.0218 |
| 2009-08-26 | 64.9533 |
| 2009-08-25 | 65.5867 |
| 2009-08-24 | 65.4401 |
| 2009-08-23 | 65.1409 |
| 2009-08-22 | 65.1409 |
| 2009-08-21 | 64.1802 |
| 2009-08-20 | 64.0945 |
| 2009-08-19 | 63.6821 |
| 2009-08-18 | 63.799 |
| 2009-08-17 | 63.461 |
| 2009-08-16 | 64.4153 |
| 2009-08-15 | 64.4153 |
| 2009-08-14 | 64.5835 |
| 2009-08-13 | 64.3023 |
| 2009-08-12 | 63.6285 |
| 2009-08-11 | 63.7904 |
| 2009-08-10 | 64.1704 |
| 2009-08-09 | 64.5318 |
| 2009-08-08 | 64.5318 |
| 2009-08-07 | 64.7568 |
| 2009-08-06 | 64.6927 |
| 2009-08-05 | 64.7394 |
| 2009-08-04 | 64.9641 |
| 2009-08-03 | 65.0675 |
| 2009-08-02 | 64.4496 |
| 2009-08-01 | 64.4496 |
| 2009-07-31 | 64.5506 |
| 2009-07-30 | 63.51 |
| 2009-07-29 | 64.374 |
| 2009-07-28 | 64.972 |
| 2009-07-27 | 65.2654 |
| 2009-07-26 | 65.1127 |
| 2009-07-25 | 65.1127 |
| 2009-07-24 | 65.0412 |
| 2009-07-23 | 64.4079 |
| 2009-07-22 | 63.8485 |
| 2009-07-21 | 63.804 |
| 2009-07-20 | 63.8064 |
| 2009-07-19 | 63.6781 |
| 2009-07-18 | 63.6781 |
| 2009-07-17 | 63.6019 |
| 2009-07-16 | 63.3255 |
| 2009-07-15 | 63.4276 |
| 2009-07-14 | 62.2973 |
| 2009-07-13 | 62.0709 |
| 2009-07-12 | 61.7272 |
| 2009-07-11 | 61.7272 |
| 2009-07-10 | 61.9701 |
| 2009-07-09 | 62.6355 |
| 2009-07-08 | 61.7155 |
| 2009-07-07 | 62.9871 |
| 2009-07-06 | 62.5683 |
| 2009-07-05 | 63.243 |
| 2009-07-04 | 63.243 |
| 2009-07-03 | 62.9703 |
| 2009-07-02 | 63.3712 |
| 2009-07-01 | 64.0063 |
| 2009-06-30 | 63.0677 |
| 2009-06-29 | 63.145 |
| 2009-06-28 | 63.211 |
| 2009-06-27 | 63.211 |
| 2009-06-26 | 63.1989 |
| 2009-06-25 | 62.6897 |
| 2009-06-24 | 62.7744 |
| 2009-06-23 | 62.1214 |
| 2009-06-22 | 62.1497 |
| 2009-06-21 | 61.6102 |
| 2009-06-20 | 61.6102 |
| 2009-06-19 | 62.124 |
| 2009-06-18 | 60.9169 |
| 2009-06-17 | 60.6507 |
| 2009-06-16 | 60.6121 |