Marco alemán<=>Pula. precios históricos. Actualización diaria
| date | DEM/BWP |
|---|---|
| 2012-02-18 | 4.8996 |
| 2012-02-17 | 4.905 |
| 2012-02-16 | 4.8787 |
| 2012-02-15 | 4.8939 |
| 2012-02-14 | 4.8952 |
| 2012-02-13 | 4.9041 |
| 2012-02-12 | 4.9007 |
| 2012-02-11 | 4.9007 |
| 2012-02-10 | 4.889 |
| 2012-02-09 | 4.8624 |
| 2012-02-08 | 4.8749 |
| 2012-02-07 | 4.8082 |
| 2012-02-06 | 4.7971 |
| 2012-02-05 | 4.8477 |
| 2012-02-04 | 4.8477 |
| 2012-02-03 | 4.8466 |
| 2012-02-02 | 4.8687 |
| 2012-02-01 | 4.879 |
| 2012-01-31 | 4.9267 |
| 2012-01-30 | 4.9237 |
| 2012-01-29 | 4.8915 |
| 2012-01-28 | 4.8915 |
| 2012-01-27 | 4.913 |
| 2012-01-26 | 4.9256 |
| 2012-01-25 | 4.9176 |
| 2012-01-24 | 4.9295 |
| 2012-01-23 | 4.8831 |
| 2012-01-22 | 4.8937 |
| 2012-01-21 | 4.8937 |
| 2012-01-20 | 4.91 |
| 2012-01-19 | 4.8779 |
| 2012-01-18 | 4.8779 |
| 2012-01-17 | 4.8957 |
| 2012-01-16 | 4.8829 |
| 2012-01-15 | 4.8768 |
| 2012-01-14 | 4.8768 |
| 2012-01-13 | 4.893 |
| 2012-01-12 | 4.8903 |
| 2012-01-11 | 4.9133 |
| 2012-01-10 | 4.9311 |
| 2012-01-09 | 4.8813 |
| 2012-01-08 | 4.9189 |
| 2012-01-07 | 4.9189 |
| 2012-01-06 | 4.9384 |
| 2012-01-05 | 4.9544 |
| 2012-01-04 | 4.9715 |
| 2012-01-03 | 4.9521 |
| 2012-01-02 | 4.9495 |
| 2012-01-01 | 4.9518 |
| 2011-12-31 | 4.9518 |
| 2011-12-30 | 4.9947 |
| 2011-12-29 | 4.9802 |
| 2011-12-28 | 5.0071 |
| 2011-12-27 | 5.0032 |
| 2011-12-26 | 5.0019 |
| 2011-12-25 | 5.0082 |
| 2011-12-24 | 5.0082 |
| 2011-12-23 | 5.0243 |
| 2011-12-22 | 5.0345 |
| 2011-12-21 | 5.044 |
| 2011-12-20 | 5.0763 |
| 2011-12-19 | 5.0626 |
| 2011-12-18 | 5.0756 |
| 2011-12-17 | 5.0756 |
| 2011-12-16 | 5.0908 |
| 2011-12-15 | 5.0704 |
| 2011-12-14 | 5.012 |
| 2011-12-13 | 5.0686 |
| 2011-12-12 | 5.0759 |
| 2011-12-11 | 5.1298 |
| 2011-12-10 | 5.1298 |
| 2011-12-09 | 5.133 |
| 2011-12-08 | 5.0646 |
| 2011-12-07 | 5.0646 |
| 2011-12-06 | 5.0676 |
| 2011-12-05 | 5.07 |
| 2011-12-04 | 5.0907 |
| 2011-12-03 | 5.0907 |
| 2011-12-02 | 5.1026 |
| 2011-12-01 | 5.1134 |
| 2011-11-30 | 5.1883 |
| 2011-11-29 | 5.1403 |
| 2011-11-28 | 5.2235 |
| 2011-11-27 | 5.221 |
| 2011-11-26 | 5.221 |
| 2011-11-25 | 5.2021 |
| 2011-11-24 | 5.1244 |
| 2011-11-23 | 5.1605 |
| 2011-11-22 | 5.1724 |
| 2011-11-21 | 5.1826 |
| 2011-11-20 | 5.157 |
| 2011-11-19 | 5.157 |
| 2011-11-18 | 5.1687 |
| 2011-11-17 | 5.0231 |
| 2011-11-16 | 5.0456 |
| 2011-11-15 | 5.0883 |
| 2011-11-14 | 5.1402 |
| 2011-11-13 | 5.1017 |
| 2011-11-12 | 5.1017 |
| 2011-11-11 | 5.0845 |
| 2011-11-10 | 5.0568 |
| 2011-11-09 | 5.1855 |
| 2011-11-08 | 5.1554 |
| 2011-11-07 | 5.1573 |
| 2011-11-06 | 5.0882 |
| 2011-11-05 | 5.0882 |
| 2011-11-04 | 5.1701 |
| 2011-11-03 | 5.1253 |
| 2011-11-02 | 5.0435 |
| 2011-11-01 | 5.0941 |
| 2011-10-31 | 5.1701 |
| 2011-10-30 | 5.1603 |
| 2011-10-29 | 5.1603 |
| 2011-10-28 | 5.2145 |
| 2011-10-27 | 5.2556 |
| 2011-10-26 | 5.2377 |
| 2011-10-25 | 5.2303 |
| 2011-10-24 | 5.2125 |
| 2011-10-23 | 5.2027 |
| 2011-10-22 | 5.2027 |
| 2011-10-21 | 5.1807 |
| 2011-10-20 | 5.1692 |
| 2011-10-19 | 5.1669 |
| 2011-10-18 | 5.104 |
| 2011-10-17 | 5.137 |
| 2011-10-16 | 5.1081 |
| 2011-10-15 | 5.1081 |
| 2011-10-14 | 5.098 |
| 2011-10-13 | 5.0732 |
| 2011-10-12 | 5.078 |
| 2011-10-11 | 5.0403 |
| 2011-10-10 | 5.0048 |
| 2011-10-09 | 5.052 |
| 2011-10-08 | 5.052 |
| 2011-10-07 | 5.0428 |
| 2011-10-06 | 5.0354 |
| 2011-10-05 | 5.0921 |
| 2011-10-04 | 5.0191 |
| 2011-10-03 | 5.0531 |
| 2011-10-02 | 5.0029 |
| 2011-10-01 | 5.0029 |
| 2011-09-30 | 5.0292 |
| 2011-09-29 | 4.9982 |
| 2011-09-28 | 4.9961 |
| 2011-09-27 | 5.0642 |
| 2011-09-26 | 5.159 |
| 2011-09-25 | 5.159 |
| 2011-09-24 | 5.159 |
| 2011-09-23 | 5.1706 |
| 2011-09-22 | 4.8226 |
| 2011-09-21 | 4.8678 |
| 2011-09-20 | 4.8412 |
| 2011-09-19 | 4.8601 |
| 2011-09-18 | 4.8993 |
| 2011-09-17 | 4.8993 |
| 2011-09-16 | 4.9186 |
| 2011-09-15 | 4.8725 |
| 2011-09-14 | 5.0104 |
| 2011-09-13 | 4.7247 |
| 2011-09-12 | 4.6953 |
| 2011-09-11 | 4.862 |
| 2011-09-10 | 4.862 |
| 2011-09-09 | 4.8301 |
| 2011-09-08 | 4.8761 |
| 2011-09-07 | 4.8651 |
| 2011-09-06 | 4.88 |
| 2011-09-05 | 4.8474 |
| 2011-09-04 | 4.8818 |
| 2011-09-03 | 4.8818 |
| 2011-09-02 | 4.8853 |
| 2011-09-01 | 4.9173 |
| 2011-08-31 | 4.9677 |
| 2011-08-30 | 4.9652 |
| 2011-08-29 | 5.0215 |
| 2011-08-28 | 4.9923 |
| 2011-08-27 | 4.9923 |
| 2011-08-26 | 5.0123 |
| 2011-08-25 | 4.993 |
| 2011-08-24 | 4.9993 |
| 2011-08-23 | 4.9845 |
| 2011-08-22 | 4.9712 |
| 2011-08-21 | 4.9729 |
| 2011-08-20 | 4.9729 |
| 2011-08-19 | 4.9645 |
| 2011-08-18 | 4.9471 |
| 2011-08-17 | 5.007 |
| 2011-08-16 | 5.007 |
| 2011-08-15 | 4.9463 |
| 2011-08-14 | 4.9363 |
| 2011-08-13 | 4.9363 |
| 2011-08-12 | 4.9706 |
| 2011-08-11 | 4.751 |
| 2011-08-10 | 4.794 |
| 2011-08-09 | 4.7443 |
| 2011-08-08 | 4.7936 |
| 2011-08-07 | 4.7898 |
| 2011-08-06 | 4.7898 |
| 2011-08-05 | 4.8021 |
| 2011-08-04 | 4.7856 |
| 2011-08-03 | 4.7291 |
| 2011-08-02 | 4.7711 |
| 2011-08-01 | 4.8092 |
| 2011-07-31 | 4.7406 |
| 2011-07-30 | 4.7406 |
| 2011-07-29 | 4.7526 |
| 2011-07-28 | 4.7979 |
| 2011-07-27 | 4.8456 |
| 2011-07-26 | 4.8224 |
| 2011-07-25 | 4.8134 |
| 2011-07-24 | 4.8123 |
| 2011-07-23 | 4.8123 |
| 2011-07-22 | 4.826 |
| 2011-07-21 | 4.8261 |
| 2011-07-20 | 0.0545 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.801 |
| 2011-03-21 | 4.8339 |
| 2011-03-20 | 4.8224 |
| 2011-03-19 | 4.8224 |
| 2011-03-18 | 4.7998 |
| 2011-03-17 | 4.715 |
| 2011-03-16 | 4.7454 |
| 2011-03-15 | 4.6968 |
| 2011-03-14 | 4.7181 |
| 2011-03-13 | 4.6978 |
| 2011-03-12 | 4.6978 |
| 2011-03-11 | 4.6507 |
| 2011-03-10 | 4.6756 |
| 2011-03-09 | 4.6871 |
| 2011-03-08 | 4.6866 |
| 2011-03-07 | 4.7188 |
| 2011-03-06 | 4.7223 |
| 2011-03-05 | 4.7223 |
| 2011-03-04 | 4.7106 |
| 2011-03-03 | 4.6933 |
| 2011-03-02 | 4.6582 |
| 2011-03-01 | 4.6812 |
| 2011-02-28 | 4.67 |
| 2011-02-27 | 4.6805 |
| 2011-02-26 | 4.6812 |
| 2011-02-25 | 4.7307 |
| 2011-02-24 | 4.7129 |
| 2011-02-23 | 4.7156 |
| 2011-02-22 | 4.6752 |
| 2011-02-21 | 4.7114 |
| 2011-02-20 | 4.7226 |
| 2011-02-19 | 4.7202 |
| 2011-02-18 | 4.733 |
| 2011-02-17 | 4.7277 |
| 2011-02-16 | 4.7254 |
| 2011-02-15 | 4.7366 |
| 2011-02-14 | 4.7276 |
| 2011-02-13 | 4.7342 |
| 2011-02-12 | 4.7342 |
| 2011-02-11 | 4.7263 |
| 2011-02-10 | 4.753 |
| 2011-02-09 | 4.7477 |
| 2011-02-08 | 4.7358 |
| 2011-02-07 | 4.7526 |
| 2011-02-06 | 4.7589 |
| 2011-02-05 | 4.7515 |
| 2011-02-04 | 4.7132 |
| 2011-02-03 | 4.7564 |
| 2011-02-02 | 4.7691 |
| 2011-02-01 | 4.7405 |
| 2011-01-31 | 4.6684 |
| 2011-01-30 | 4.6939 |
| 2011-01-29 | 4.6936 |
| 2011-01-28 | 4.6917 |
| 2011-01-27 | 4.7034 |
| 2011-01-26 | 4.6824 |
| 2011-01-25 | 4.6744 |
| 2011-01-24 | 4.6658 |
| 2011-01-23 | 4.6606 |
| 2011-01-22 | 4.6619 |
| 2011-01-21 | 4.637 |
| 2011-01-20 | 4.5673 |
| 2011-01-19 | 4.5408 |
| 2011-01-18 | 4.5007 |
| 2011-01-17 | 4.5188 |
| 2011-01-16 | 4.5356 |
| 2011-01-15 | 4.5356 |
| 2011-01-14 | 4.4872 |
| 2011-01-13 | 4.4387 |
| 2011-01-12 | 4.4027 |
| 2011-01-11 | 4.3793 |
| 2011-01-10 | 4.3466 |
| 2011-01-09 | 4.355 |
| 2011-01-08 | 4.3622 |
| 2011-01-07 | 4.3622 |
| 2011-01-06 | 4.3904 |
| 2011-01-05 | 4.3819 |
| 2011-01-04 | 4.4079 |
| 2011-01-03 | 4.384 |
| 2011-01-02 | 4.3753 |
| 2011-01-01 | 4.3757 |
| 2010-12-31 | 4.3874 |
| 2010-12-30 | 4.3925 |
| 2010-12-29 | 4.3597 |
| 2010-12-28 | 4.4253 |
| 2010-12-27 | 4.3855 |
| 2010-12-26 | 4.4112 |
| 2010-12-25 | 4.4115 |
| 2010-12-24 | 4.3881 |
| 2010-12-23 | 4.4113 |
| 2010-12-22 | 4.4181 |
| 2010-12-21 | 4.4297 |
| 2010-12-20 | 4.4227 |
| 2010-12-19 | 4.4513 |
| 2010-12-18 | 4.4511 |
| 2010-12-17 | 4.4416 |
| 2010-12-16 | 4.4205 |
| 2010-12-15 | 4.461 |
| 2010-12-14 | 4.5064 |
| 2010-12-13 | 4.4385 |
| 2010-12-12 | 4.4726 |
| 2010-12-11 | 4.4727 |
| 2010-12-10 | 4.4867 |
| 2010-12-09 | 4.5567 |
| 2010-12-08 | 4.5247 |
| 2010-12-07 | 4.5655 |
| 2010-12-06 | 4.5241 |
| 2010-12-05 | 4.5163 |
| 2010-12-04 | 4.5186 |
| 2010-12-03 | 4.4714 |
| 2010-12-02 | 4.4873 |
| 2010-12-01 | 4.4918 |
| 2010-11-30 | 4.5336 |
| 2010-11-29 | 4.5237 |
| 2010-11-28 | 4.5496 |
| 2010-11-27 | 4.5492 |
| 2010-11-26 | 4.5601 |
| 2010-11-25 | 4.5404 |
| 2010-11-24 | 4.5985 |
| 2010-11-23 | 4.5985 |
| 2010-11-22 | 4.6573 |
| 2010-11-21 | 4.6273 |
| 2010-11-20 | 4.6273 |
| 2010-11-19 | 4.6039 |
| 2010-11-18 | 4.624 |
| 2010-11-17 | 4.576 |
| 2010-11-16 | 4.6118 |
| 2010-11-15 | 4.6121 |
| 2010-11-14 | 4.6109 |
| 2010-11-13 | 4.6117 |
| 2010-11-12 | 4.5693 |
| 2010-11-11 | 4.6007 |
| 2010-11-10 | 4.5493 |
| 2010-11-09 | 4.6114 |
| 2010-11-08 | 4.6215 |
| 2010-11-07 | 4.6476 |
| 2010-11-06 | 4.6476 |
| 2010-11-05 | 4.6764 |
| 2010-11-04 | 4.7103 |
| 2010-11-03 | 4.686 |
| 2010-11-02 | 4.681 |
| 2010-11-01 | 4.6573 |
| 2010-10-31 | 4.6377 |
| 2010-10-30 | 4.6377 |
| 2010-10-29 | 4.7269 |
| 2010-10-28 | 4.6767 |
| 2010-10-27 | 4.6124 |
| 2010-10-26 | 4.6487 |
| 2010-10-25 | 4.6731 |
| 2010-10-24 | 4.659 |
| 2010-10-23 | 4.6563 |
| 2010-10-22 | 4.6313 |
| 2010-10-21 | 4.6578 |
| 2010-10-20 | 4.5821 |
| 2010-10-19 | 4.6397 |
| 2010-10-18 | 4.5909 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.639 |
| 2010-10-15 | 4.7052 |
| 2010-10-14 | 4.6778 |
| 2010-10-13 | 4.666 |
| 2010-10-12 | 4.6196 |
| 2010-10-11 | 4.6728 |
| 2010-10-10 | 4.6443 |
| 2010-10-09 | 4.6443 |
| 2010-10-08 | 4.6233 |
| 2010-10-07 | 4.6476 |
| 2010-10-06 | 4.6373 |
| 2010-10-05 | 4.6121 |
| 2010-10-04 | 4.5986 |
| 2010-10-03 | 4.6231 |
| 2010-10-02 | 4.6231 |
| 2010-10-01 | 4.6087 |
| 2010-09-30 | 4.6189 |
| 2010-09-29 | 9.0903 |
| 2010-09-28 | 9.0903 |
| 2010-09-27 | 9.0903 |
| 2010-09-26 | 9.0903 |
| 2010-09-25 | 9.0903 |
| 2010-09-24 | 9.0903 |
| 2010-09-23 | 9.0888 |
| 2010-09-22 | 9.0638 |
| 2010-09-21 | 9.0098 |
| 2010-09-20 | 8.9437 |
| 2010-09-19 | 8.9437 |
| 2010-09-18 | 8.9805 |
| 2010-09-17 | 9.0094 |
| 2010-09-16 | 8.8904 |
| 2010-09-15 | 8.8927 |
| 2010-09-14 | 8.8797 |
| 2010-09-13 | 8.8468 |
| 2010-09-12 | 8.8088 |
| 2010-09-11 | 8.8093 |
| 2010-09-10 | 8.8202 |
| 2010-09-09 | 8.8547 |
| 2010-09-08 | 8.8693 |
| 2010-09-07 | 5.4878 |
| 2010-09-06 | 4.4459 |
| 2010-09-05 | 4.4459 |
| 2010-09-04 | 4.4459 |
| 2010-09-03 | 4.4459 |
| 2010-09-02 | 4.4638 |
| 2010-09-01 | 4.489 |
| 2010-08-31 | 4.4872 |
| 2010-08-30 | 4.465 |
| 2010-08-29 | 4.465 |
| 2010-08-28 | 4.465 |
| 2010-08-27 | 4.465 |
| 2010-08-26 | 4.4846 |
| 2010-08-25 | 4.4846 |
| 2010-08-24 | 4.4846 |
| 2010-08-23 | 4.4846 |
| 2010-08-22 | 4.4846 |
| 2010-08-21 | 4.4846 |
| 2010-08-20 | 4.4846 |
| 2010-08-19 | 4.4648 |
| 2010-08-18 | 4.4638 |
| 2010-08-17 | 4.4698 |
| 2010-08-16 | 4.4698 |
| 2010-08-15 | 4.4681 |
| 2010-08-14 | 4.4681 |
| 2010-08-13 | 4.4681 |
| 2010-08-12 | 4.4691 |
| 2010-08-11 | 4.5245 |
| 2010-08-10 | 4.796 |
| 2010-08-09 | 4.6443 |
| 2010-08-08 | 4.5581 |
| 2010-08-07 | 4.5581 |
| 2010-08-06 | 4.5581 |
| 2010-08-05 | 4.5609 |
| 2010-08-04 | 4.5756 |
| 2010-08-03 | 4.5756 |
| 2010-08-02 | 4.7739 |
| 2010-08-01 | 4.5562 |
| 2010-07-31 | 4.5562 |
| 2010-07-30 | 4.5562 |
| 2010-07-29 | 4.5662 |
| 2010-07-28 | 4.5491 |
| 2010-07-27 | 4.5389 |
| 2010-07-26 | 4.5293 |
| 2010-07-25 | 4.5442 |
| 2010-07-24 | 4.5442 |
| 2010-07-23 | 4.5442 |
| 2010-07-22 | 4.5641 |
| 2010-07-21 | 4.5592 |
| 2010-07-20 | 4.6241 |
| 2010-07-19 | 4.6657 |
| 2010-07-18 | 4.6275 |
| 2010-07-17 | 4.6275 |
| 2010-07-16 | 4.6275 |
| 2010-07-15 | 4.5843 |
| 2010-07-14 | 4.5307 |
| 2010-07-13 | 4.5241 |
| 2010-07-12 | 4.5241 |
| 2010-07-11 | 4.5241 |
| 2010-07-10 | 4.5241 |
| 2010-07-09 | 4.5241 |
| 2010-07-08 | 4.5241 |
| 2010-07-07 | 4.5241 |
| 2010-07-06 | 4.5447 |
| 2010-07-05 | 4.551 |
| 2010-07-04 | 4.5566 |
| 2010-07-03 | 4.4459 |
| 2010-07-02 | 4.4459 |
| 2010-07-01 | 4.4459 |
| 2010-06-30 | 4.4459 |
| 2010-06-29 | 4.4391 |
| 2010-06-28 | 4.4391 |
| 2010-06-27 | 4.441 |
| 2010-06-26 | 4.441 |
| 2010-06-25 | 4.441 |
| 2010-06-24 | 4.429 |
| 2010-06-23 | 4.4673 |
| 2010-06-22 | 4.4673 |
| 2010-06-21 | 4.4673 |
| 2010-06-20 | 4.4673 |
| 2010-06-19 | 4.4673 |
| 2010-06-18 | 4.4677 |
| 2010-06-17 | 4.4436 |
| 2010-06-16 | 4.4436 |
| 2010-06-15 | 4.4436 |
| 2010-06-14 | 4.4207 |
| 2010-06-13 | 4.435 |
| 2010-06-12 | 4.435 |
| 2010-06-11 | 4.435 |
| 2010-06-10 | 4.3991 |
| 2010-06-09 | 4.3798 |
| 2010-06-08 | 4.3798 |
| 2010-06-07 | 4.3783 |
| 2010-06-06 | 4.4066 |
| 2010-06-05 | 4.4066 |
| 2010-06-04 | 4.4066 |
| 2010-06-03 | 4.4188 |
| 2010-06-02 | 4.4423 |
| 2010-06-01 | 4.4216 |
| 2010-05-31 | 4.625 |
| 2010-05-30 | 4.4735 |
| 2010-05-29 | 4.4735 |
| 2010-05-28 | 4.4735 |
| 2010-05-27 | 4.4754 |
| 2010-05-26 | 4.4754 |
| 2010-05-25 | 4.5359 |
| 2010-05-24 | 4.6261 |
| 2010-05-23 | 4.5987 |
| 2010-05-22 | 4.5987 |
| 2010-05-21 | 4.5987 |
| 2010-05-20 | 4.6147 |
| 2010-05-19 | 4.5564 |
| 2010-05-18 | 4.489 |
| 2010-05-17 | 4.4302 |
| 2010-05-16 | 4.6246 |
| 2010-05-15 | 4.6246 |
| 2010-05-14 | 4.6246 |
| 2010-05-13 | 4.6223 |
| 2010-05-12 | 4.6232 |
| 2010-05-11 | 4.6252 |
| 2010-05-10 | 4.6174 |
| 2010-05-09 | 4.5957 |
| 2010-05-08 | 4.5957 |
| 2010-05-07 | 4.5957 |
| 2010-05-06 | 4.6231 |
| 2010-05-05 | 4.5683 |
| 2010-05-04 | 4.624 |
| 2010-05-03 | 4.6253 |
| 2010-05-02 | 4.6624 |
| 2010-05-01 | 4.6624 |
| 2010-04-30 | 4.6624 |
| 2010-04-29 | 4.657 |
| 2010-04-28 | 4.6611 |
| 2010-04-27 | 4.6621 |
| 2010-04-26 | 4.6309 |
| 2010-04-25 | 4.6783 |
| 2010-04-24 | 4.6783 |
| 2010-04-23 | 4.6783 |
| 2010-04-22 | 4.6619 |
| 2010-04-21 | 4.6624 |
| 2010-04-20 | 4.6626 |
| 2010-04-19 | 4.6998 |
| 2010-04-18 | 4.7069 |
| 2010-04-17 | 4.7069 |
| 2010-04-16 | 4.7069 |
| 2010-04-15 | 4.6646 |
| 2010-04-14 | 4.7022 |
| 2010-04-13 | 4.663 |
| 2010-04-12 | 4.6658 |
| 2010-04-11 | 4.6626 |
| 2010-04-10 | 4.6626 |
| 2010-04-09 | 4.6626 |
| 2010-04-08 | 4.6109 |
| 2010-04-07 | 4.663 |
| 2010-04-06 | 4.6219 |
| 2010-04-05 | 4.6626 |
| 2010-04-04 | 4.6626 |
| 2010-04-03 | 4.6626 |
| 2010-04-02 | 4.6626 |
| 2010-04-01 | 4.6626 |
| 2010-03-31 | 4.8173 |
| 2010-03-30 | 4.7171 |
| 2010-03-29 | 4.8169 |
| 2010-03-28 | 4.6696 |
| 2010-03-27 | 4.6696 |
| 2010-03-26 | 4.6696 |
| 2010-03-25 | 4.8244 |
| 2010-03-24 | 4.6515 |
| 2010-03-23 | 4.6609 |
| 2010-03-22 | 4.6807 |
| 2010-03-21 | 4.6806 |
| 2010-03-20 | 4.6806 |
| 2010-03-19 | 4.6806 |
| 2010-03-18 | 4.7031 |
| 2010-03-17 | 4.7074 |
| 2010-03-16 | 4.7456 |
| 2010-03-15 | 4.7339 |
| 2010-03-14 | 4.8173 |
| 2010-03-13 | 4.8173 |
| 2010-03-12 | 4.8173 |
| 2010-03-11 | 4.8181 |
| 2010-03-10 | 4.817 |
| 2010-03-09 | 4.8176 |
| 2010-03-08 | 4.8172 |
| 2010-03-07 | 4.8164 |
| 2010-03-06 | 4.8164 |
| 2010-03-05 | 4.8164 |
| 2010-03-04 | 4.8188 |
| 2010-03-03 | 4.817 |
| 2010-03-02 | 4.816 |
| 2010-03-01 | 4.8176 |
| 2010-02-28 | 4.8566 |
| 2010-02-27 | 4.8566 |
| 2010-02-26 | 4.8566 |
| 2010-02-25 | 4.8569 |
| 2010-02-24 | 4.86 |
| 2010-02-23 | 4.8083 |
| 2010-02-22 | 4.8213 |
| 2010-02-21 | 4.7945 |
| 2010-02-20 | 4.7945 |
| 2010-02-19 | 4.7945 |
| 2010-02-18 | 4.7792 |
| 2010-02-17 | 4.8333 |
| 2010-02-16 | 4.833 |
| 2010-02-15 | 4.8284 |
| 2010-02-14 | 4.8849 |
| 2010-02-13 | 4.8849 |
| 2010-02-12 | 4.8849 |
| 2010-02-11 | 4.9208 |
| 2010-02-10 | 4.8734 |
| 2010-02-09 | 4.8565 |
| 2010-02-08 | 4.8577 |
| 2010-02-07 | 4.8144 |
| 2010-02-06 | 4.8144 |
| 2010-02-05 | 4.8144 |
| 2010-02-04 | 4.8106 |
| 2010-02-03 | 4.8371 |
| 2010-02-02 | 4.8277 |
| 2010-02-01 | 4.8592 |
| 2010-01-31 | 4.8492 |
| 2010-01-30 | 4.8492 |
| 2010-01-29 | 4.8492 |
| 2010-01-28 | 4.8734 |
| 2010-01-27 | 4.9622 |
| 2010-01-26 | 4.9292 |
| 2010-01-25 | 4.9177 |
| 2010-01-24 | 4.9202 |
| 2010-01-23 | 4.9202 |
| 2010-01-22 | 4.9202 |
| 2010-01-21 | 4.8815 |
| 2010-01-20 | 4.9671 |
| 2010-01-19 | 4.8676 |
| 2010-01-18 | 4.917 |
| 2010-01-17 | 4.9075 |
| 2010-01-16 | 4.9075 |
| 2010-01-15 | 4.9075 |
| 2010-01-14 | 4.9318 |
| 2010-01-13 | 4.9765 |
| 2010-01-12 | 4.9999 |
| 2010-01-11 | 4.92 |
| 2010-01-10 | 4.8867 |
| 2010-01-09 | 4.8867 |
| 2010-01-08 | 4.8867 |
| 2010-01-07 | 4.8914 |
| 2010-01-06 | 4.8678 |
| 2010-01-05 | 4.8645 |
| 2010-01-04 | 4.9348 |
| 2010-01-03 | 4.9236 |
| 2010-01-02 | 4.9236 |
| 2010-01-01 | 4.9236 |
| 2009-12-31 | 4.9236 |
| 2009-12-30 | 4.923 |
| 2009-12-29 | 4.923 |
| 2009-12-28 | 4.9565 |
| 2009-12-27 | 4.9676 |
| 2009-12-26 | 4.9676 |
| 2009-12-25 | 4.9676 |
| 2009-12-24 | 4.9676 |
| 2009-12-23 | 4.9676 |
| 2009-12-22 | 4.9676 |
| 2009-12-21 | 4.9676 |
| 2009-12-20 | 4.9676 |
| 2009-12-19 | 4.9676 |
| 2009-12-18 | 4.9676 |
| 2009-12-17 | 4.9876 |
| 2009-12-16 | 4.9655 |
| 2009-12-15 | 4.9702 |
| 2009-12-14 | 5.0018 |
| 2009-12-13 | 5.0499 |
| 2009-12-12 | 5.0499 |
| 2009-12-11 | 5.0499 |
| 2009-12-10 | 5.0536 |
| 2009-12-09 | 5.0923 |
| 2009-12-08 | 5.0403 |
| 2009-12-07 | 5.0135 |
| 2009-12-06 | 5.0427 |
| 2009-12-05 | 5.0427 |
| 2009-12-04 | 5.0427 |
| 2009-12-03 | 5.033 |
| 2009-12-02 | 5.0735 |
| 2009-12-01 | 5.0546 |
| 2009-11-30 | 5.0425 |
| 2009-11-29 | 5.1023 |
| 2009-11-28 | 5.1023 |
| 2009-11-27 | 5.1023 |
| 2009-11-26 | 5.0972 |
| 2009-11-25 | 5.0843 |
| 2009-11-24 | 5.0657 |
| 2009-11-23 | 5.1089 |
| 2009-11-22 | 5.0432 |
| 2009-11-21 | 5.0432 |
| 2009-11-20 | 5.0432 |
| 2009-11-19 | 5.0965 |
| 2009-11-18 | 5.061 |
| 2009-11-17 | 5.0285 |
| 2009-11-16 | 5.0461 |
| 2009-11-15 | 5.0432 |
| 2009-11-14 | 5.0432 |
| 2009-11-13 | 5.0432 |
| 2009-11-12 | 5.0506 |
| 2009-11-11 | 5.0556 |
| 2009-11-10 | 5.09 |
| 2009-11-09 | 5.0794 |
| 2009-11-08 | 5.0913 |
| 2009-11-07 | 5.0913 |
| 2009-11-06 | 5.0913 |
| 2009-11-05 | 5.1252 |
| 2009-11-04 | 5.1379 |
| 2009-11-03 | 5.1441 |
| 2009-11-02 | 5.1628 |
| 2009-11-01 | 5.1158 |
| 2009-10-31 | 5.1158 |
| 2009-10-30 | 5.1158 |
| 2009-10-29 | 5.1103 |
| 2009-10-28 | 5.0239 |
| 2009-10-27 | 5.0759 |
| 2009-10-26 | 5.0759 |
| 2009-10-25 | 5.0666 |
| 2009-10-24 | 5.0666 |
| 2009-10-23 | 5.0666 |
| 2009-10-22 | 5.084 |
| 2009-10-21 | 5.007 |
| 2009-10-20 | 4.9961 |
| 2009-10-19 | 4.9906 |
| 2009-10-18 | 4.9616 |
| 2009-10-17 | 4.9616 |
| 2009-10-16 | 4.9616 |
| 2009-10-15 | 4.9423 |
| 2009-10-14 | 4.941 |
| 2009-10-13 | 4.9738 |
| 2009-10-12 | 4.9824 |
| 2009-10-11 | 4.9386 |
| 2009-10-10 | 4.9386 |
| 2009-10-09 | 4.9386 |
| 2009-10-08 | 4.9695 |
| 2009-10-07 | 5.012 |
| 2009-10-06 | 4.9689 |
| 2009-10-05 | 5.0098 |
| 2009-10-04 | 5.0517 |
| 2009-10-03 | 5.0517 |
| 2009-10-02 | 5.0517 |
| 2009-10-01 | 4.8961 |
| 2009-09-30 | 4.9087 |
| 2009-09-29 | 4.9087 |
| 2009-09-28 | 4.9253 |
| 2009-09-27 | 4.993 |
| 2009-09-26 | 4.993 |
| 2009-09-25 | 4.993 |
| 2009-09-24 | 4.9366 |
| 2009-09-23 | 5.0109 |
| 2009-09-22 | 4.9784 |
| 2009-09-21 | 4.927 |
| 2009-09-20 | 4.927 |
| 2009-09-19 | 4.927 |
| 2009-09-18 | 4.927 |
| 2009-09-17 | 4.9185 |
| 2009-09-16 | 4.9185 |
| 2009-09-15 | 4.9378 |
| 2009-09-14 | 4.9452 |
| 2009-09-13 | 4.9838 |
| 2009-09-12 | 4.9838 |
| 2009-09-11 | 4.9838 |
| 2009-09-10 | 4.9775 |
| 2009-09-09 | 4.9557 |
| 2009-09-08 | 4.9556 |
| 2009-09-07 | 4.9396 |
| 2009-09-06 | 4.9344 |
| 2009-09-05 | 4.9344 |
| 2009-09-04 | 4.9344 |
| 2009-09-03 | 4.9721 |
| 2009-09-02 | 4.993 |
| 2009-09-01 | 5.0041 |
| 2009-08-31 | 4.9742 |
| 2009-08-30 | 4.9876 |
| 2009-08-29 | 4.9876 |
| 2009-08-28 | 4.9876 |
| 2009-08-27 | 4.9906 |
| 2009-08-26 | 4.9892 |
| 2009-08-25 | 4.9733 |
| 2009-08-24 | 4.9722 |
| 2009-08-23 | 5.0096 |
| 2009-08-22 | 5.0096 |
| 2009-08-21 | 5.0465 |
| 2009-08-20 | 5.0465 |
| 2009-08-19 | 5.0465 |
| 2009-08-18 | 5.0465 |
| 2009-08-17 | 5.0695 |
| 2009-08-16 | 5.0686 |
| 2009-08-15 | 5.0686 |
| 2009-08-14 | 5.0686 |
| 2009-08-13 | 5.0752 |
| 2009-08-12 | 5.101 |
| 2009-08-11 | 5.0733 |
| 2009-08-10 | 5.0813 |
| 2009-08-09 | 5.0761 |
| 2009-08-08 | 5.0761 |
| 2009-08-07 | 5.0761 |
| 2009-08-06 | 5.0671 |
| 2009-08-05 | 5.0371 |
| 2009-08-04 | 5.0164 |
| 2009-08-03 | 4.9631 |
| 2009-08-02 | 4.9534 |
| 2009-08-01 | 4.9534 |
| 2009-07-31 | 4.9534 |
| 2009-07-30 | 4.9276 |
| 2009-07-29 | 4.9464 |
| 2009-07-28 | 4.9698 |
| 2009-07-27 | 4.9528 |
| 2009-07-26 | 4.9602 |
| 2009-07-25 | 4.9602 |
| 2009-07-24 | 4.9602 |
| 2009-07-23 | 5.0414 |
| 2009-07-22 | 5.0414 |
| 2009-07-21 | 5.0414 |
| 2009-07-20 | 5.0414 |
| 2009-07-19 | 5.0414 |
| 2009-07-18 | 5.0414 |
| 2009-07-17 | 5.0414 |
| 2009-07-16 | 5.0414 |
| 2009-07-15 | 5.044 |
| 2009-07-14 | 5.0083 |
| 2009-07-13 | 4.9095 |
| 2009-07-12 | 5.0108 |
| 2009-07-11 | 5.0108 |
| 2009-07-10 | 5.0108 |
| 2009-07-09 | 5.0057 |
| 2009-07-08 | 4.9826 |
| 2009-07-07 | 4.9328 |
| 2009-07-06 | 4.9389 |
| 2009-07-05 | 4.937 |
| 2009-07-04 | 4.937 |
| 2009-07-03 | 4.937 |
| 2009-07-02 | 4.9292 |
| 2009-07-01 | 4.967 |
| 2009-06-30 | 4.879 |
| 2009-06-29 | 4.8969 |
| 2009-06-28 | 4.9466 |
| 2009-06-27 | 4.9466 |
| 2009-06-26 | 4.9466 |
| 2009-06-25 | 4.9745 |
| 2009-06-24 | 4.9988 |
| 2009-06-23 | 5.0238 |
| 2009-06-22 | 4.9678 |
| 2009-06-21 | 4.945 |
| 2009-06-20 | 4.945 |
| 2009-06-19 | 4.945 |
| 2009-06-18 | 4.9752 |
| 2009-06-17 | 4.9257 |
| 2009-06-16 | 4.9257 |