Marco alemán<=>Lari. precios históricos. Actualización diaria
| date | DEM/GEL |
|---|---|
| 2012-02-18 | 1.1111 |
| 2012-02-17 | 1.1143 |
| 2012-02-16 | 1.1061 |
| 2012-02-15 | 1.1181 |
| 2012-02-14 | 1.121 |
| 2012-02-13 | 1.1268 |
| 2012-02-12 | 1.1217 |
| 2012-02-11 | 1.1217 |
| 2012-02-10 | 1.1314 |
| 2012-02-09 | 1.1333 |
| 2012-02-08 | 1.1311 |
| 2012-02-07 | 1.1196 |
| 2012-02-06 | 1.1171 |
| 2012-02-05 | 1.1236 |
| 2012-02-04 | 1.1236 |
| 2012-02-03 | 1.1206 |
| 2012-02-02 | 1.1264 |
| 2012-02-01 | 1.1157 |
| 2012-01-31 | 1.1282 |
| 2012-01-30 | 1.1255 |
| 2012-01-29 | 1.1136 |
| 2012-01-28 | 1.1136 |
| 2012-01-27 | 1.1193 |
| 2012-01-26 | 1.1174 |
| 2012-01-25 | 1.1115 |
| 2012-01-24 | 1.1103 |
| 2012-01-23 | 1.0998 |
| 2012-01-22 | 1.1018 |
| 2012-01-21 | 1.1018 |
| 2012-01-20 | 1.1079 |
| 2012-01-19 | 1.0938 |
| 2012-01-18 | 1.0938 |
| 2012-01-17 | 1.0895 |
| 2012-01-16 | 1.0872 |
| 2012-01-15 | 1.0903 |
| 2012-01-14 | 1.0906 |
| 2012-01-13 | 1.0959 |
| 2012-01-12 | 1.0858 |
| 2012-01-11 | 1.0911 |
| 2012-01-10 | 1.0908 |
| 2012-01-09 | 1.083 |
| 2012-01-08 | 1.0916 |
| 2012-01-07 | 1.0916 |
| 2012-01-06 | 1.0893 |
| 2012-01-05 | 1.101 |
| 2012-01-04 | 1.1085 |
| 2012-01-03 | 1.1078 |
| 2012-01-02 | 1.106 |
| 2012-01-01 | 1.1049 |
| 2011-12-31 | 1.1049 |
| 2011-12-30 | 1.109 |
| 2011-12-29 | 1.1093 |
| 2011-12-28 | 1.1226 |
| 2011-12-27 | 1.1104 |
| 2011-12-26 | 1.1062 |
| 2011-12-25 | 1.1049 |
| 2011-12-24 | 1.1049 |
| 2011-12-23 | 1.1061 |
| 2011-12-22 | 1.1036 |
| 2011-12-21 | 1.1098 |
| 2011-12-20 | 1.0996 |
| 2011-12-19 | 1.1021 |
| 2011-12-18 | 1.1039 |
| 2011-12-17 | 1.1039 |
| 2011-12-16 | 1.1033 |
| 2011-12-15 | 1.0989 |
| 2011-12-14 | 1.1027 |
| 2011-12-13 | 1.1152 |
| 2011-12-12 | 1.1296 |
| 2011-12-11 | 1.1323 |
| 2011-12-10 | 1.1323 |
| 2011-12-09 | 1.1295 |
| 2011-12-08 | 1.138 |
| 2011-12-07 | 1.138 |
| 2011-12-06 | 1.1341 |
| 2011-12-05 | 1.1349 |
| 2011-12-04 | 1.1446 |
| 2011-12-03 | 1.1402 |
| 2011-12-02 | 1.141 |
| 2011-12-01 | 1.1378 |
| 2011-11-30 | 1.1286 |
| 2011-11-29 | 1.1266 |
| 2011-11-28 | 1.1274 |
| 2011-11-27 | 1.1395 |
| 2011-11-26 | 1.1395 |
| 2011-11-25 | 1.1287 |
| 2011-11-24 | 1.1305 |
| 2011-11-23 | 1.1384 |
| 2011-11-22 | 1.1395 |
| 2011-11-21 | 1.142 |
| 2011-11-20 | 1.1528 |
| 2011-11-19 | 1.1528 |
| 2011-11-18 | 1.14 |
| 2011-11-17 | 1.1391 |
| 2011-11-16 | 1.1441 |
| 2011-11-15 | 1.1553 |
| 2011-11-14 | 1.1648 |
| 2011-11-13 | 1.1605 |
| 2011-11-12 | 1.1605 |
| 2011-11-11 | 1.1541 |
| 2011-11-10 | 1.1475 |
| 2011-11-09 | 1.1725 |
| 2011-11-08 | 1.1659 |
| 2011-11-07 | 1.1659 |
| 2011-11-06 | 1.1665 |
| 2011-11-05 | 1.1665 |
| 2011-11-04 | 1.1698 |
| 2011-11-03 | 1.1597 |
| 2011-11-02 | 1.1584 |
| 2011-11-01 | 1.1678 |
| 2011-10-31 | 1.1888 |
| 2011-10-30 | 1.2 |
| 2011-10-29 | 1.1862 |
| 2011-10-28 | 1.2014 |
| 2011-10-27 | 1.1882 |
| 2011-10-26 | 1.1859 |
| 2011-10-25 | 1.1757 |
| 2011-10-24 | 1.1763 |
| 2011-10-23 | 1.1655 |
| 2011-10-22 | 1.1655 |
| 2011-10-21 | 1.1694 |
| 2011-10-20 | 1.1681 |
| 2011-10-19 | 1.1625 |
| 2011-10-18 | 1.1609 |
| 2011-10-17 | 1.1713 |
| 2011-10-16 | 1.153 |
| 2011-10-15 | 1.153 |
| 2011-10-14 | 1.1623 |
| 2011-10-13 | 1.1652 |
| 2011-10-12 | 1.1542 |
| 2011-10-11 | 1.1519 |
| 2011-10-10 | 1.1396 |
| 2011-10-09 | 1.1385 |
| 2011-10-08 | 1.1385 |
| 2011-10-07 | 1.1359 |
| 2011-10-06 | 1.1337 |
| 2011-10-05 | 1.1348 |
| 2011-10-04 | 1.1241 |
| 2011-10-03 | 1.1361 |
| 2011-10-02 | 1.1531 |
| 2011-10-01 | 1.1456 |
| 2011-09-30 | 1.1454 |
| 2011-09-29 | 1.1502 |
| 2011-09-28 | 1.1539 |
| 2011-09-27 | 1.1457 |
| 2011-09-26 | 1.1412 |
| 2011-09-25 | 1.1547 |
| 2011-09-24 | 1.1547 |
| 2011-09-23 | 1.1525 |
| 2011-09-22 | 1.1551 |
| 2011-09-21 | 1.166 |
| 2011-09-20 | 1.1596 |
| 2011-09-19 | 1.1642 |
| 2011-09-18 | 1.1627 |
| 2011-09-17 | 1.1627 |
| 2011-09-16 | 1.1781 |
| 2011-09-15 | 1.1671 |
| 2011-09-14 | 1.1626 |
| 2011-09-13 | 1.1618 |
| 2011-09-12 | 1.1541 |
| 2011-09-11 | 1.1879 |
| 2011-09-10 | 1.1879 |
| 2011-09-09 | 1.1836 |
| 2011-09-08 | 1.1949 |
| 2011-09-07 | 1.1921 |
| 2011-09-06 | 1.1945 |
| 2011-09-05 | 1.2011 |
| 2011-09-04 | 1.2089 |
| 2011-09-03 | 1.2089 |
| 2011-09-02 | 1.212 |
| 2011-09-01 | 1.2126 |
| 2011-08-31 | 1.2149 |
| 2011-08-30 | 1.2207 |
| 2011-08-29 | 1.2181 |
| 2011-08-28 | 1.2145 |
| 2011-08-27 | 1.2145 |
| 2011-08-26 | 1.2148 |
| 2011-08-25 | 1.2111 |
| 2011-08-24 | 1.2125 |
| 2011-08-23 | 1.2054 |
| 2011-08-22 | 1.2045 |
| 2011-08-21 | 1.2062 |
| 2011-08-20 | 1.2094 |
| 2011-08-19 | 1.2076 |
| 2011-08-18 | 1.2157 |
| 2011-08-17 | 1.218 |
| 2011-08-16 | 1.218 |
| 2011-08-15 | 1.2072 |
| 2011-08-14 | 1.206 |
| 2011-08-13 | 1.206 |
| 2011-08-12 | 1.197 |
| 2011-08-11 | 1.1989 |
| 2011-08-10 | 1.2096 |
| 2011-08-09 | 1.1972 |
| 2011-08-08 | 1.2093 |
| 2011-08-07 | 1.2036 |
| 2011-08-06 | 1.2036 |
| 2011-08-05 | 1.1901 |
| 2011-08-04 | 1.2076 |
| 2011-08-03 | 1.1956 |
| 2011-08-02 | 1.2038 |
| 2011-08-01 | 1.2136 |
| 2011-07-31 | 1.213 |
| 2011-07-30 | 1.213 |
| 2011-07-29 | 1.207 |
| 2011-07-28 | 1.2107 |
| 2011-07-27 | 1.2228 |
| 2011-07-26 | 1.2138 |
| 2011-07-25 | 1.2197 |
| 2011-07-24 | 1.2141 |
| 2011-07-23 | 1.2141 |
| 2011-07-22 | 1.209 |
| 2011-07-21 | 1.2084 |
| 2011-07-20 | 0.2144 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2354 |
| 2011-03-21 | 1.2341 |
| 2011-03-20 | 1.2338 |
| 2011-03-19 | 1.2338 |
| 2011-03-18 | 1.229 |
| 2011-03-17 | 1.2159 |
| 2011-03-16 | 1.2191 |
| 2011-03-15 | 1.2135 |
| 2011-03-14 | 1.2171 |
| 2011-03-13 | 1.2103 |
| 2011-03-12 | 1.2103 |
| 2011-03-11 | 1.2024 |
| 2011-03-10 | 1.2106 |
| 2011-03-09 | 1.215 |
| 2011-03-08 | 1.2229 |
| 2011-03-07 | 1.226 |
| 2011-03-06 | 1.2267 |
| 2011-03-05 | 1.2267 |
| 2011-03-04 | 1.2258 |
| 2011-03-03 | 1.2173 |
| 2011-03-02 | 1.2088 |
| 2011-03-01 | 1.227 |
| 2011-02-28 | 1.2208 |
| 2011-02-27 | 1.2287 |
| 2011-02-26 | 1.2288 |
| 2011-02-25 | 1.2384 |
| 2011-02-24 | 1.2368 |
| 2011-02-23 | 1.2303 |
| 2011-02-22 | 1.2144 |
| 2011-02-21 | 1.2251 |
| 2011-02-20 | 1.2276 |
| 2011-02-19 | 1.2274 |
| 2011-02-18 | 1.2209 |
| 2011-02-17 | 1.2266 |
| 2011-02-16 | 1.2218 |
| 2011-02-15 | 1.2242 |
| 2011-02-14 | 1.2224 |
| 2011-02-13 | 1.2241 |
| 2011-02-12 | 1.2241 |
| 2011-02-11 | 1.2333 |
| 2011-02-10 | 1.2414 |
| 2011-02-09 | 1.2331 |
| 2011-02-08 | 1.2356 |
| 2011-02-07 | 1.247 |
| 2011-02-06 | 1.2484 |
| 2011-02-05 | 1.2551 |
| 2011-02-04 | 1.2524 |
| 2011-02-03 | 1.2698 |
| 2011-02-02 | 1.2754 |
| 2011-02-01 | 1.2638 |
| 2011-01-31 | 1.2576 |
| 2011-01-30 | 1.2629 |
| 2011-01-29 | 1.2628 |
| 2011-01-28 | 1.2687 |
| 2011-01-27 | 1.2654 |
| 2011-01-26 | 1.2639 |
| 2011-01-25 | 1.2621 |
| 2011-01-24 | 1.2542 |
| 2011-01-23 | 1.2536 |
| 2011-01-22 | 1.2535 |
| 2011-01-21 | 1.2456 |
| 2011-01-20 | 1.2393 |
| 2011-01-19 | 1.2401 |
| 2011-01-18 | 1.225 |
| 2011-01-17 | 1.2301 |
| 2011-01-16 | 1.2346 |
| 2011-01-15 | 1.2346 |
| 2011-01-14 | 1.2294 |
| 2011-01-13 | 1.2083 |
| 2011-01-12 | 1.1952 |
| 2011-01-11 | 1.181 |
| 2011-01-10 | 1.1699 |
| 2011-01-09 | 1.172 |
| 2011-01-08 | 1.178 |
| 2011-01-07 | 1.178 |
| 2011-01-06 | 1.1896 |
| 2011-01-05 | 1.2042 |
| 2011-01-04 | 1.2114 |
| 2011-01-03 | 1.205 |
| 2011-01-02 | 1.2124 |
| 2011-01-01 | 1.2125 |
| 2010-12-31 | 1.206 |
| 2010-12-30 | 1.1979 |
| 2010-12-29 | 1.1825 |
| 2010-12-28 | 1.1923 |
| 2010-12-27 | 1.1762 |
| 2010-12-26 | 1.18 |
| 2010-12-25 | 1.1798 |
| 2010-12-24 | 1.1807 |
| 2010-12-23 | 1.1777 |
| 2010-12-22 | 1.1793 |
| 2010-12-21 | 1.1838 |
| 2010-12-20 | 1.1803 |
| 2010-12-19 | 1.1887 |
| 2010-12-18 | 1.1886 |
| 2010-12-17 | 1.196 |
| 2010-12-16 | 1.1916 |
| 2010-12-15 | 1.2041 |
| 2010-12-14 | 1.2084 |
| 2010-12-13 | 1.1867 |
| 2010-12-12 | 1.1927 |
| 2010-12-11 | 1.1927 |
| 2010-12-10 | 1.1916 |
| 2010-12-09 | 1.1982 |
| 2010-12-08 | 1.1898 |
| 2010-12-07 | 1.2007 |
| 2010-12-06 | 1.2015 |
| 2010-12-05 | 1.199 |
| 2010-12-04 | 1.1996 |
| 2010-12-03 | 1.1876 |
| 2010-12-02 | 1.182 |
| 2010-12-01 | 1.1716 |
| 2010-11-30 | 1.1807 |
| 2010-11-29 | 1.1903 |
| 2010-11-28 | 1.1912 |
| 2010-11-27 | 1.1911 |
| 2010-11-26 | 1.2 |
| 2010-11-25 | 1.1989 |
| 2010-11-24 | 1.2143 |
| 2010-11-23 | 1.2143 |
| 2010-11-22 | 1.2285 |
| 2010-11-21 | 1.224 |
| 2010-11-20 | 1.224 |
| 2010-11-19 | 1.227 |
| 2010-11-18 | 1.2199 |
| 2010-11-17 | 1.2157 |
| 2010-11-16 | 1.2256 |
| 2010-11-15 | 1.2331 |
| 2010-11-14 | 1.2315 |
| 2010-11-13 | 1.2371 |
| 2010-11-12 | 1.2257 |
| 2010-11-11 | 1.2439 |
| 2010-11-10 | 1.2348 |
| 2010-11-09 | 1.2478 |
| 2010-11-08 | 1.2544 |
| 2010-11-07 | 1.2645 |
| 2010-11-06 | 1.2645 |
| 2010-11-05 | 1.2822 |
| 2010-11-04 | 1.2788 |
| 2010-11-03 | 1.2686 |
| 2010-11-02 | 1.2629 |
| 2010-11-01 | 1.2693 |
| 2010-10-31 | 1.2626 |
| 2010-10-30 | 1.2626 |
| 2010-10-29 | 1.2644 |
| 2010-10-28 | 1.2522 |
| 2010-10-27 | 1.2568 |
| 2010-10-26 | 1.2693 |
| 2010-10-25 | 1.2738 |
| 2010-10-24 | 1.2656 |
| 2010-10-23 | 1.2656 |
| 2010-10-22 | 1.2622 |
| 2010-10-21 | 1.2687 |
| 2010-10-20 | 1.2609 |
| 2010-10-19 | 1.2648 |
| 2010-10-18 | 1.2747 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2908 |
| 2010-10-15 | 1.2896 |
| 2010-10-14 | 1.2944 |
| 2010-10-13 | 1.2828 |
| 2010-10-12 | 1.2744 |
| 2010-10-11 | 1.2895 |
| 2010-10-10 | 1.2854 |
| 2010-10-09 | 1.2854 |
| 2010-10-08 | 1.2865 |
| 2010-10-07 | 1.2836 |
| 2010-10-06 | 1.2765 |
| 2010-10-05 | 1.2606 |
| 2010-10-04 | 1.2693 |
| 2010-10-03 | 1.2665 |
| 2010-10-02 | 1.2665 |
| 2010-10-01 | 1.2575 |
| 2010-09-30 | 1.2595 |
| 2010-09-29 | 2.464 |
| 2010-09-28 | 2.464 |
| 2010-09-27 | 2.464 |
| 2010-09-26 | 2.464 |
| 2010-09-25 | 2.464 |
| 2010-09-24 | 2.464 |
| 2010-09-23 | 2.4869 |
| 2010-09-22 | 2.4697 |
| 2010-09-21 | 2.4535 |
| 2010-09-20 | 2.4495 |
| 2010-09-19 | 2.4495 |
| 2010-09-18 | 2.4495 |
| 2010-09-17 | 2.4618 |
| 2010-09-16 | 2.4467 |
| 2010-09-15 | 2.428 |
| 2010-09-14 | 2.4234 |
| 2010-09-13 | 2.4115 |
| 2010-09-12 | 2.4006 |
| 2010-09-11 | 2.4013 |
| 2010-09-10 | 2.4 |
| 2010-09-09 | 2.4034 |
| 2010-09-08 | 2.4011 |
| 2010-09-07 | 1.4602 |
| 2010-09-06 | 1.2075 |
| 2010-09-05 | 1.2075 |
| 2010-09-04 | 1.2075 |
| 2010-09-03 | 1.2075 |
| 2010-09-02 | 1.2059 |
| 2010-09-01 | 1.2036 |
| 2010-08-31 | 1.1867 |
| 2010-08-30 | 1.1873 |
| 2010-08-29 | 1.1873 |
| 2010-08-28 | 1.1873 |
| 2010-08-27 | 1.1873 |
| 2010-08-26 | 1.1932 |
| 2010-08-25 | 1.1932 |
| 2010-08-24 | 1.1932 |
| 2010-08-23 | 1.1932 |
| 2010-08-22 | 1.1932 |
| 2010-08-21 | 1.1932 |
| 2010-08-20 | 1.1932 |
| 2010-08-19 | 1.2101 |
| 2010-08-18 | 1.2154 |
| 2010-08-17 | 1.2127 |
| 2010-08-16 | 1.2127 |
| 2010-08-15 | 1.2098 |
| 2010-08-14 | 1.2098 |
| 2010-08-13 | 1.2098 |
| 2010-08-12 | 1.2059 |
| 2010-08-11 | 1.2252 |
| 2010-08-10 | 1.2357 |
| 2010-08-09 | 1.2471 |
| 2010-08-08 | 1.2399 |
| 2010-08-07 | 1.2399 |
| 2010-08-06 | 1.2399 |
| 2010-08-05 | 1.2403 |
| 2010-08-04 | 1.243 |
| 2010-08-03 | 1.243 |
| 2010-08-02 | 1.2295 |
| 2010-08-01 | 1.2262 |
| 2010-07-31 | 1.2262 |
| 2010-07-30 | 1.2262 |
| 2010-07-29 | 1.2299 |
| 2010-07-28 | 1.2232 |
| 2010-07-27 | 1.2268 |
| 2010-07-26 | 1.2197 |
| 2010-07-25 | 1.2166 |
| 2010-07-24 | 1.2166 |
| 2010-07-23 | 1.2166 |
| 2010-07-22 | 1.2105 |
| 2010-07-21 | 1.2067 |
| 2010-07-20 | 1.2073 |
| 2010-07-19 | 1.223 |
| 2010-07-18 | 1.2272 |
| 2010-07-17 | 1.2272 |
| 2010-07-16 | 1.2272 |
| 2010-07-15 | 1.2041 |
| 2010-07-14 | 1.191 |
| 2010-07-13 | 1.1844 |
| 2010-07-12 | 1.1844 |
| 2010-07-11 | 1.1844 |
| 2010-07-10 | 1.1844 |
| 2010-07-09 | 1.1844 |
| 2010-07-08 | 1.1844 |
| 2010-07-07 | 1.1844 |
| 2010-07-06 | 1.186 |
| 2010-07-05 | 1.1809 |
| 2010-07-04 | 1.1828 |
| 2010-07-03 | 1.1568 |
| 2010-07-02 | 1.1568 |
| 2010-07-01 | 1.1568 |
| 2010-06-30 | 1.1568 |
| 2010-06-29 | 1.1636 |
| 2010-06-28 | 1.1636 |
| 2010-06-27 | 1.1561 |
| 2010-06-26 | 1.1561 |
| 2010-06-25 | 1.1561 |
| 2010-06-24 | 1.1532 |
| 2010-06-23 | 1.1927 |
| 2010-06-22 | 1.1927 |
| 2010-06-21 | 1.1927 |
| 2010-06-20 | 1.1927 |
| 2010-06-19 | 1.1927 |
| 2010-06-18 | 1.1929 |
| 2010-06-17 | 1.183 |
| 2010-06-16 | 1.183 |
| 2010-06-15 | 1.183 |
| 2010-06-14 | 1.1819 |
| 2010-06-13 | 1.1696 |
| 2010-06-12 | 1.1696 |
| 2010-06-11 | 1.1696 |
| 2010-06-10 | 1.1621 |
| 2010-06-09 | 1.1394 |
| 2010-06-08 | 1.1394 |
| 2010-06-07 | 1.127 |
| 2010-06-06 | 1.1238 |
| 2010-06-05 | 1.1238 |
| 2010-06-04 | 1.1238 |
| 2010-06-03 | 1.1326 |
| 2010-06-02 | 1.1268 |
| 2010-06-01 | 1.116 |
| 2010-05-31 | 1.1227 |
| 2010-05-30 | 1.1319 |
| 2010-05-29 | 1.1319 |
| 2010-05-28 | 1.1319 |
| 2010-05-27 | 1.121 |
| 2010-05-26 | 1.121 |
| 2010-05-25 | 1.2049 |
| 2010-05-24 | 1.2048 |
| 2010-05-23 | 1.205 |
| 2010-05-22 | 1.205 |
| 2010-05-21 | 1.205 |
| 2010-05-20 | 1.2045 |
| 2010-05-19 | 1.1868 |
| 2010-05-18 | 1.2041 |
| 2010-05-17 | 1.2043 |
| 2010-05-16 | 1.2044 |
| 2010-05-15 | 1.2044 |
| 2010-05-14 | 1.2044 |
| 2010-05-13 | 1.2038 |
| 2010-05-12 | 1.2041 |
| 2010-05-11 | 1.2046 |
| 2010-05-10 | 1.2043 |
| 2010-05-09 | 1.1642 |
| 2010-05-08 | 1.1642 |
| 2010-05-07 | 1.1642 |
| 2010-05-06 | 1.2041 |
| 2010-05-05 | 1.1735 |
| 2010-05-04 | 1.2043 |
| 2010-05-03 | 1.2045 |
| 2010-05-02 | 1.208 |
| 2010-05-01 | 1.208 |
| 2010-04-30 | 1.208 |
| 2010-04-29 | 1.2089 |
| 2010-04-28 | 1.208 |
| 2010-04-27 | 1.208 |
| 2010-04-26 | 1.2083 |
| 2010-04-25 | 1.2084 |
| 2010-04-24 | 1.2084 |
| 2010-04-23 | 1.2084 |
| 2010-04-22 | 1.1974 |
| 2010-04-21 | 1.208 |
| 2010-04-20 | 1.2028 |
| 2010-04-19 | 1.2084 |
| 2010-04-18 | 1.2081 |
| 2010-04-17 | 1.2081 |
| 2010-04-16 | 1.2081 |
| 2010-04-15 | 1.2086 |
| 2010-04-14 | 1.208 |
| 2010-04-13 | 1.2082 |
| 2010-04-12 | 1.2082 |
| 2010-04-11 | 1.2081 |
| 2010-04-10 | 1.2081 |
| 2010-04-09 | 1.2081 |
| 2010-04-08 | 1.2076 |
| 2010-04-07 | 1.1915 |
| 2010-04-06 | 1.1963 |
| 2010-04-05 | 1.2077 |
| 2010-04-04 | 1.2077 |
| 2010-04-03 | 1.2077 |
| 2010-04-02 | 1.2077 |
| 2010-04-01 | 1.2077 |
| 2010-03-31 | 1.2038 |
| 2010-03-30 | 1.196 |
| 2010-03-29 | 1.1961 |
| 2010-03-28 | 1.1902 |
| 2010-03-27 | 1.1902 |
| 2010-03-26 | 1.1902 |
| 2010-03-25 | 1.186 |
| 2010-03-24 | 1.1832 |
| 2010-03-23 | 1.1962 |
| 2010-03-22 | 1.1944 |
| 2010-03-21 | 1.2017 |
| 2010-03-20 | 1.2017 |
| 2010-03-19 | 1.2017 |
| 2010-03-18 | 1.2129 |
| 2010-03-17 | 1.2186 |
| 2010-03-16 | 1.2106 |
| 2010-03-15 | 1.2071 |
| 2010-03-14 | 1.196 |
| 2010-03-13 | 1.196 |
| 2010-03-12 | 1.196 |
| 2010-03-11 | 1.1962 |
| 2010-03-10 | 1.1959 |
| 2010-03-09 | 1.196 |
| 2010-03-08 | 1.1959 |
| 2010-03-07 | 1.1957 |
| 2010-03-06 | 1.1957 |
| 2010-03-05 | 1.1957 |
| 2010-03-04 | 1.1963 |
| 2010-03-03 | 1.1958 |
| 2010-03-02 | 1.1959 |
| 2010-03-01 | 1.1961 |
| 2010-02-28 | 1.24 |
| 2010-02-27 | 1.24 |
| 2010-02-26 | 1.24 |
| 2010-02-25 | 1.2405 |
| 2010-02-24 | 1.2407 |
| 2010-02-23 | 1.2065 |
| 2010-02-22 | 1.212 |
| 2010-02-21 | 1.2024 |
| 2010-02-20 | 1.2024 |
| 2010-02-19 | 1.2024 |
| 2010-02-18 | 1.2002 |
| 2010-02-17 | 1.2137 |
| 2010-02-16 | 1.195 |
| 2010-02-15 | 1.1876 |
| 2010-02-14 | 1.1846 |
| 2010-02-13 | 1.1846 |
| 2010-02-12 | 1.1846 |
| 2010-02-11 | 1.1977 |
| 2010-02-10 | 1.2024 |
| 2010-02-09 | 1.2039 |
| 2010-02-08 | 1.198 |
| 2010-02-07 | 1.203 |
| 2010-02-06 | 1.203 |
| 2010-02-05 | 1.203 |
| 2010-02-04 | 1.2203 |
| 2010-02-03 | 1.2362 |
| 2010-02-02 | 1.233 |
| 2010-02-01 | 1.2383 |
| 2010-01-31 | 1.2433 |
| 2010-01-30 | 1.2433 |
| 2010-01-29 | 1.2433 |
| 2010-01-28 | 1.2488 |
| 2010-01-27 | 1.2572 |
| 2010-01-26 | 1.2436 |
| 2010-01-25 | 1.245 |
| 2010-01-24 | 1.2396 |
| 2010-01-23 | 1.2396 |
| 2010-01-22 | 1.2396 |
| 2010-01-21 | 1.2289 |
| 2010-01-20 | 1.234 |
| 2010-01-19 | 1.2458 |
| 2010-01-18 | 1.2535 |
| 2010-01-17 | 1.2543 |
| 2010-01-16 | 1.2543 |
| 2010-01-15 | 1.2543 |
| 2010-01-14 | 1.2625 |
| 2010-01-13 | 1.2688 |
| 2010-01-12 | 1.26 |
| 2010-01-11 | 1.263 |
| 2010-01-10 | 1.2389 |
| 2010-01-09 | 1.2389 |
| 2010-01-08 | 1.2389 |
| 2010-01-07 | 1.2425 |
| 2010-01-06 | 1.2473 |
| 2010-01-05 | 1.2559 |
| 2010-01-04 | 1.2486 |
| 2010-01-03 | 1.2466 |
| 2010-01-02 | 1.2466 |
| 2010-01-01 | 1.2466 |
| 2009-12-31 | 1.2466 |
| 2009-12-30 | 1.2435 |
| 2009-12-29 | 1.2435 |
| 2009-12-28 | 1.2408 |
| 2009-12-27 | 1.2309 |
| 2009-12-26 | 1.2309 |
| 2009-12-25 | 1.2309 |
| 2009-12-24 | 1.2309 |
| 2009-12-23 | 1.2309 |
| 2009-12-22 | 1.2309 |
| 2009-12-21 | 1.2309 |
| 2009-12-20 | 1.2309 |
| 2009-12-19 | 1.2309 |
| 2009-12-18 | 1.2309 |
| 2009-12-17 | 1.2309 |
| 2009-12-16 | 1.2496 |
| 2009-12-15 | 1.2458 |
| 2009-12-14 | 1.2554 |
| 2009-12-13 | 1.2643 |
| 2009-12-12 | 1.2643 |
| 2009-12-11 | 1.2643 |
| 2009-12-10 | 1.2601 |
| 2009-12-09 | 1.2627 |
| 2009-12-08 | 1.2629 |
| 2009-12-07 | 1.2644 |
| 2009-12-06 | 1.2879 |
| 2009-12-05 | 1.2879 |
| 2009-12-04 | 1.2879 |
| 2009-12-03 | 1.2925 |
| 2009-12-02 | 1.2908 |
| 2009-12-01 | 1.2873 |
| 2009-11-30 | 1.2848 |
| 2009-11-29 | 1.2767 |
| 2009-11-28 | 1.2767 |
| 2009-11-27 | 1.2767 |
| 2009-11-26 | 1.2902 |
| 2009-11-25 | 1.2919 |
| 2009-11-24 | 1.2868 |
| 2009-11-23 | 1.2867 |
| 2009-11-22 | 1.2735 |
| 2009-11-21 | 1.2735 |
| 2009-11-20 | 1.2735 |
| 2009-11-19 | 1.2776 |
| 2009-11-18 | 1.2862 |
| 2009-11-17 | 1.28 |
| 2009-11-16 | 1.2874 |
| 2009-11-15 | 1.2789 |
| 2009-11-14 | 1.2789 |
| 2009-11-13 | 1.2789 |
| 2009-11-12 | 1.2837 |
| 2009-11-11 | 1.2938 |
| 2009-11-10 | 1.2879 |
| 2009-11-09 | 1.2893 |
| 2009-11-08 | 1.2795 |
| 2009-11-07 | 1.2795 |
| 2009-11-06 | 1.2795 |
| 2009-11-05 | 1.2795 |
| 2009-11-04 | 1.2704 |
| 2009-11-03 | 1.2613 |
| 2009-11-02 | 1.2685 |
| 2009-11-01 | 1.2704 |
| 2009-10-31 | 1.2704 |
| 2009-10-30 | 1.2704 |
| 2009-10-29 | 1.2698 |
| 2009-10-28 | 1.2678 |
| 2009-10-27 | 1.2882 |
| 2009-10-26 | 1.2882 |
| 2009-10-25 | 1.2864 |
| 2009-10-24 | 1.2864 |
| 2009-10-23 | 1.2864 |
| 2009-10-22 | 1.2844 |
| 2009-10-21 | 1.2759 |
| 2009-10-20 | 1.2842 |
| 2009-10-19 | 1.2796 |
| 2009-10-18 | 1.275 |
| 2009-10-17 | 1.275 |
| 2009-10-16 | 1.275 |
| 2009-10-15 | 1.2747 |
| 2009-10-14 | 1.2756 |
| 2009-10-13 | 1.2751 |
| 2009-10-12 | 1.2667 |
| 2009-10-11 | 1.2634 |
| 2009-10-10 | 1.2634 |
| 2009-10-09 | 1.2634 |
| 2009-10-08 | 1.2647 |
| 2009-10-07 | 1.2699 |
| 2009-10-06 | 1.2611 |
| 2009-10-05 | 1.2521 |
| 2009-10-04 | 1.2451 |
| 2009-10-03 | 1.2451 |
| 2009-10-02 | 1.2451 |
| 2009-10-01 | 1.2429 |
| 2009-09-30 | 1.2455 |
| 2009-09-29 | 1.2455 |
| 2009-09-28 | 1.2549 |
| 2009-09-27 | 1.2572 |
| 2009-09-26 | 1.2572 |
| 2009-09-25 | 1.2572 |
| 2009-09-24 | 1.2702 |
| 2009-09-23 | 1.2758 |
| 2009-09-22 | 1.2756 |
| 2009-09-21 | 1.269 |
| 2009-09-20 | 1.269 |
| 2009-09-19 | 1.269 |
| 2009-09-18 | 1.269 |
| 2009-09-17 | 1.266 |
| 2009-09-16 | 1.266 |
| 2009-09-15 | 1.2615 |
| 2009-09-14 | 1.2563 |
| 2009-09-13 | 1.2594 |
| 2009-09-12 | 1.2594 |
| 2009-09-11 | 1.2594 |
| 2009-09-10 | 1.2555 |
| 2009-09-09 | 1.2534 |
| 2009-09-08 | 1.2469 |
| 2009-09-07 | 1.2347 |
| 2009-09-06 | 1.2287 |
| 2009-09-05 | 1.2287 |
| 2009-09-04 | 1.2287 |
| 2009-09-03 | 1.2342 |
| 2009-09-02 | 1.2233 |
| 2009-09-01 | 1.233 |
| 2009-08-31 | 1.2299 |
| 2009-08-30 | 1.2379 |
| 2009-08-29 | 1.2379 |
| 2009-08-28 | 1.2379 |
| 2009-08-27 | 1.2285 |
| 2009-08-26 | 1.2269 |
| 2009-08-25 | 1.2285 |
| 2009-08-24 | 1.2315 |
| 2009-08-23 | 1.2323 |
| 2009-08-22 | 1.2323 |
| 2009-08-21 | 1.1999 |
| 2009-08-20 | 1.1999 |
| 2009-08-19 | 1.1999 |
| 2009-08-18 | 1.1999 |
| 2009-08-17 | 1.2034 |
| 2009-08-16 | 1.2216 |
| 2009-08-15 | 1.2216 |
| 2009-08-14 | 1.2216 |
| 2009-08-13 | 1.2224 |
| 2009-08-12 | 1.2109 |
| 2009-08-11 | 1.214 |
| 2009-08-10 | 1.2187 |
| 2009-08-09 | 1.2308 |
| 2009-08-08 | 1.2308 |
| 2009-08-07 | 1.2308 |
| 2009-08-06 | 1.2342 |
| 2009-08-05 | 1.2364 |
| 2009-08-04 | 1.2321 |
| 2009-08-03 | 1.2238 |
| 2009-08-02 | 1.2111 |
| 2009-08-01 | 1.2111 |
| 2009-07-31 | 1.2111 |
| 2009-07-30 | 1.2018 |
| 2009-07-29 | 1.2066 |
| 2009-07-28 | 1.2173 |
| 2009-07-27 | 1.2197 |
| 2009-07-26 | 1.2169 |
| 2009-07-25 | 1.2169 |
| 2009-07-24 | 1.2169 |
| 2009-07-23 | 1.204 |
| 2009-07-22 | 1.204 |
| 2009-07-21 | 1.204 |
| 2009-07-20 | 1.204 |
| 2009-07-19 | 1.204 |
| 2009-07-18 | 1.204 |
| 2009-07-17 | 1.204 |
| 2009-07-16 | 1.204 |
| 2009-07-15 | 1.2006 |
| 2009-07-14 | 1.1942 |
| 2009-07-13 | 1.1932 |
| 2009-07-12 | 1.1872 |
| 2009-07-11 | 1.1872 |
| 2009-07-10 | 1.1872 |
| 2009-07-09 | 1.1885 |
| 2009-07-08 | 1.1806 |
| 2009-07-07 | 1.1908 |
| 2009-07-06 | 1.1754 |
| 2009-07-05 | 1.1847 |
| 2009-07-04 | 1.1847 |
| 2009-07-03 | 1.1847 |
| 2009-07-02 | 1.1877 |
| 2009-07-01 | 1.1913 |
| 2009-06-30 | 1.1982 |
| 2009-06-29 | 1.1912 |
| 2009-06-28 | 1.195 |
| 2009-06-27 | 1.195 |
| 2009-06-26 | 1.195 |
| 2009-06-25 | 1.1774 |
| 2009-06-24 | 1.185 |
| 2009-06-23 | 1.1809 |
| 2009-06-22 | 1.1689 |
| 2009-06-21 | 1.1755 |
| 2009-06-20 | 1.1755 |
| 2009-06-19 | 1.1755 |
| 2009-06-18 | 1.1744 |
| 2009-06-17 | 1.1709 |
| 2009-06-16 | 1.1709 |