Marco alemán<=>Quetzal. precios históricos. Actualización diaria
| date | DEM/GTQ |
|---|---|
| 2012-02-17 | 5.2157 |
| 2012-02-16 | 5.1665 |
| 2012-02-15 | 5.2223 |
| 2012-02-14 | 5.2238 |
| 2012-02-13 | 5.2467 |
| 2012-02-12 | 5.2306 |
| 2012-02-11 | 5.2306 |
| 2012-02-10 | 5.27 |
| 2012-02-09 | 5.2654 |
| 2012-02-08 | 5.2727 |
| 2012-02-07 | 5.22 |
| 2012-02-06 | 5.1987 |
| 2012-02-05 | 5.2291 |
| 2012-02-04 | 5.2291 |
| 2012-02-03 | 5.1959 |
| 2012-02-02 | 5.2331 |
| 2012-02-01 | 5.2013 |
| 2012-01-31 | 5.2675 |
| 2012-01-30 | 5.2696 |
| 2012-01-29 | 5.2521 |
| 2012-01-28 | 5.2521 |
| 2012-01-27 | 5.2407 |
| 2012-01-26 | 5.232 |
| 2012-01-25 | 5.2014 |
| 2012-01-24 | 5.1925 |
| 2012-01-23 | 5.1292 |
| 2012-01-22 | 5.1345 |
| 2012-01-21 | 5.1345 |
| 2012-01-20 | 5.1468 |
| 2012-01-19 | 5.0841 |
| 2012-01-18 | 5.0841 |
| 2012-01-17 | 5.0818 |
| 2012-01-16 | 5.0889 |
| 2012-01-15 | 5.1072 |
| 2012-01-14 | 5.1072 |
| 2012-01-13 | 5.129 |
| 2012-01-12 | 5.0911 |
| 2012-01-11 | 5.1118 |
| 2012-01-10 | 5.1297 |
| 2012-01-09 | 5.1018 |
| 2012-01-08 | 5.1354 |
| 2012-01-07 | 5.1354 |
| 2012-01-06 | 5.131 |
| 2012-01-05 | 5.1694 |
| 2012-01-04 | 5.2002 |
| 2012-01-03 | 5.1822 |
| 2012-01-02 | 5.1738 |
| 2012-01-01 | 5.1684 |
| 2011-12-31 | 5.1684 |
| 2011-12-30 | 5.1684 |
| 2011-12-29 | 5.1563 |
| 2011-12-28 | 5.225 |
| 2011-12-27 | 5.2256 |
| 2011-12-26 | 5.2248 |
| 2011-12-25 | 5.2256 |
| 2011-12-24 | 5.2256 |
| 2011-12-23 | 5.2267 |
| 2011-12-22 | 5.2042 |
| 2011-12-21 | 5.2224 |
| 2011-12-20 | 5.1721 |
| 2011-12-19 | 5.177 |
| 2011-12-18 | 5.1963 |
| 2011-12-17 | 5.1963 |
| 2011-12-16 | 5.1881 |
| 2011-12-15 | 5.1719 |
| 2011-12-14 | 5.1905 |
| 2011-12-13 | 5.2488 |
| 2011-12-12 | 5.3103 |
| 2011-12-11 | 5.3236 |
| 2011-12-10 | 5.3236 |
| 2011-12-09 | 5.3125 |
| 2011-12-08 | 5.3559 |
| 2011-12-07 | 5.3559 |
| 2011-12-06 | 5.3461 |
| 2011-12-05 | 5.3752 |
| 2011-12-04 | 5.4211 |
| 2011-12-03 | 5.4211 |
| 2011-12-02 | 5.4135 |
| 2011-12-01 | 5.4097 |
| 2011-11-30 | 5.3576 |
| 2011-11-29 | 5.3304 |
| 2011-11-28 | 5.3283 |
| 2011-11-27 | 5.3529 |
| 2011-11-26 | 5.3529 |
| 2011-11-25 | 5.3266 |
| 2011-11-24 | 5.3478 |
| 2011-11-23 | 5.3685 |
| 2011-11-22 | 5.3753 |
| 2011-11-21 | 5.3918 |
| 2011-11-20 | 5.4111 |
| 2011-11-19 | 5.4111 |
| 2011-11-18 | 5.386 |
| 2011-11-17 | 5.359 |
| 2011-11-16 | 5.3741 |
| 2011-11-15 | 5.4264 |
| 2011-11-14 | 5.4839 |
| 2011-11-13 | 5.4371 |
| 2011-11-12 | 5.4371 |
| 2011-11-11 | 5.4368 |
| 2011-11-10 | 5.4127 |
| 2011-11-09 | 5.5357 |
| 2011-11-08 | 5.5112 |
| 2011-11-07 | 5.5139 |
| 2011-11-06 | 5.5185 |
| 2011-11-05 | 5.5185 |
| 2011-11-04 | 5.5214 |
| 2011-11-03 | 5.4799 |
| 2011-11-02 | 5.4919 |
| 2011-11-01 | 5.5476 |
| 2011-10-31 | 5.6379 |
| 2011-10-30 | 5.6822 |
| 2011-10-29 | 5.6822 |
| 2011-10-28 | 5.689 |
| 2011-10-27 | 5.6026 |
| 2011-10-26 | 5.5624 |
| 2011-10-25 | 5.5466 |
| 2011-10-24 | 5.5413 |
| 2011-10-23 | 5.5066 |
| 2011-10-22 | 5.5066 |
| 2011-10-21 | 5.5075 |
| 2011-10-20 | 5.4953 |
| 2011-10-19 | 5.5032 |
| 2011-10-18 | 5.5275 |
| 2011-10-17 | 5.5734 |
| 2011-10-16 | 5.5519 |
| 2011-10-15 | 5.5519 |
| 2011-10-14 | 5.5355 |
| 2011-10-13 | 5.5536 |
| 2011-10-12 | 5.4821 |
| 2011-10-11 | 5.4992 |
| 2011-10-10 | 5.4203 |
| 2011-10-09 | 5.4129 |
| 2011-10-08 | 5.4129 |
| 2011-10-07 | 5.406 |
| 2011-10-06 | 5.3768 |
| 2011-10-05 | 5.3479 |
| 2011-10-04 | 5.3103 |
| 2011-10-03 | 5.3583 |
| 2011-10-02 | 5.4248 |
| 2011-10-01 | 5.4248 |
| 2011-09-30 | 5.4511 |
| 2011-09-29 | 5.4196 |
| 2011-09-28 | 5.4355 |
| 2011-09-27 | 5.4346 |
| 2011-09-26 | 5.3735 |
| 2011-09-25 | 5.3735 |
| 2011-09-24 | 5.3735 |
| 2011-09-23 | 5.4197 |
| 2011-09-22 | 5.4302 |
| 2011-09-21 | 5.4818 |
| 2011-09-20 | 5.4442 |
| 2011-09-19 | 5.4693 |
| 2011-09-18 | 5.5149 |
| 2011-09-17 | 5.5149 |
| 2011-09-16 | 5.5276 |
| 2011-09-15 | 5.5516 |
| 2011-09-14 | 5.5 |
| 2011-09-13 | 5.4831 |
| 2011-09-12 | 5.4698 |
| 2011-09-11 | 5.5688 |
| 2011-09-10 | 5.5688 |
| 2011-09-09 | 5.5117 |
| 2011-09-08 | 5.593 |
| 2011-09-07 | 5.6641 |
| 2011-09-06 | 5.6288 |
| 2011-09-05 | 5.6523 |
| 2011-09-04 | 5.7105 |
| 2011-09-03 | 5.7105 |
| 2011-09-02 | 5.6968 |
| 2011-09-01 | 5.6805 |
| 2011-08-31 | 5.7423 |
| 2011-08-30 | 5.7822 |
| 2011-08-29 | 5.8165 |
| 2011-08-28 | 5.7775 |
| 2011-08-27 | 5.7775 |
| 2011-08-26 | 5.8098 |
| 2011-08-25 | 5.7525 |
| 2011-08-24 | 5.7653 |
| 2011-08-23 | 5.7781 |
| 2011-08-22 | 5.751 |
| 2011-08-21 | 5.7438 |
| 2011-08-20 | 5.7438 |
| 2011-08-19 | 5.7469 |
| 2011-08-18 | 5.7065 |
| 2011-08-17 | 5.7674 |
| 2011-08-16 | 5.7623 |
| 2011-08-15 | 5.7571 |
| 2011-08-14 | 5.7188 |
| 2011-08-13 | 5.7188 |
| 2011-08-12 | 5.7122 |
| 2011-08-11 | 5.7157 |
| 2011-08-10 | 5.6738 |
| 2011-08-09 | 5.7669 |
| 2011-08-08 | 5.6692 |
| 2011-08-07 | 5.6445 |
| 2011-08-06 | 5.6452 |
| 2011-08-05 | 5.6897 |
| 2011-08-04 | 5.6165 |
| 2011-08-03 | 5.7178 |
| 2011-08-02 | 5.6431 |
| 2011-08-01 | 5.6687 |
| 2011-07-31 | 5.6769 |
| 2011-07-30 | 5.6769 |
| 2011-07-29 | 5.7173 |
| 2011-07-28 | 5.6963 |
| 2011-07-27 | 5.7009 |
| 2011-07-26 | 5.7541 |
| 2011-07-25 | 5.7142 |
| 2011-07-24 | 5.7293 |
| 2011-07-23 | 5.7293 |
| 2011-07-22 | 5.7081 |
| 2011-07-21 | 5.7234 |
| 2011-07-20 | 5.6217 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.5756 |
| 2011-03-21 | 5.5808 |
| 2011-03-20 | 5.5723 |
| 2011-03-19 | 5.5723 |
| 2011-03-18 | 5.5669 |
| 2011-03-17 | 5.5041 |
| 2011-03-16 | 5.4657 |
| 2011-03-15 | 5.4897 |
| 2011-03-14 | 5.5035 |
| 2011-03-13 | 5.4485 |
| 2011-03-12 | 5.4485 |
| 2011-03-11 | 5.457 |
| 2011-03-10 | 5.4381 |
| 2011-03-09 | 5.4867 |
| 2011-03-08 | 5.5041 |
| 2011-03-07 | 5.5368 |
| 2011-03-06 | 5.5512 |
| 2011-03-05 | 5.5512 |
| 2011-03-04 | 5.5511 |
| 2011-03-03 | 5.545 |
| 2011-03-02 | 5.5102 |
| 2011-03-01 | 5.4754 |
| 2011-02-28 | 5.4867 |
| 2011-02-27 | 5.4631 |
| 2011-02-26 | 5.4638 |
| 2011-02-25 | 5.456 |
| 2011-02-24 | 5.48 |
| 2011-02-23 | 5.4591 |
| 2011-02-22 | 5.4243 |
| 2011-02-21 | 5.4473 |
| 2011-02-20 | 5.4367 |
| 2011-02-19 | 5.4357 |
| 2011-02-18 | 5.4442 |
| 2011-02-17 | 5.4038 |
| 2011-02-16 | 5.3803 |
| 2011-02-15 | 5.3635 |
| 2011-02-14 | 5.3578 |
| 2011-02-13 | 5.3911 |
| 2011-02-12 | 5.3911 |
| 2011-02-11 | 5.3936 |
| 2011-02-10 | 5.4243 |
| 2011-02-09 | 5.4949 |
| 2011-02-08 | 5.4621 |
| 2011-02-07 | 5.4437 |
| 2011-02-06 | 5.4584 |
| 2011-02-05 | 5.479 |
| 2011-02-04 | 5.4468 |
| 2011-02-03 | 5.4575 |
| 2011-02-02 | 5.5368 |
| 2011-02-01 | 5.5475 |
| 2011-01-31 | 5.5076 |
| 2011-01-30 | 5.5261 |
| 2011-01-29 | 5.5257 |
| 2011-01-28 | 5.4938 |
| 2011-01-27 | 5.5501 |
| 2011-01-26 | 5.5475 |
| 2011-01-25 | 5.5404 |
| 2011-01-24 | 5.5358 |
| 2011-01-23 | 5.5207 |
| 2011-01-22 | 5.5219 |
| 2011-01-21 | 5.5368 |
| 2011-01-20 | 5.4749 |
| 2011-01-19 | 5.4754 |
| 2011-01-18 | 5.4391 |
| 2011-01-17 | 5.4084 |
| 2011-01-16 | 5.4481 |
| 2011-01-15 | 5.4481 |
| 2011-01-14 | 5.4514 |
| 2011-01-13 | 5.4447 |
| 2011-01-12 | 5.321 |
| 2011-01-11 | 5.2873 |
| 2011-01-10 | 5.2898 |
| 2011-01-09 | 5.3028 |
| 2011-01-08 | 5.3402 |
| 2011-01-07 | 5.2786 |
| 2011-01-06 | 5.3343 |
| 2011-01-05 | 5.3936 |
| 2011-01-04 | 5.4458 |
| 2011-01-03 | 5.4662 |
| 2011-01-02 | 5.479 |
| 2011-01-01 | 5.4796 |
| 2010-12-31 | 5.477 |
| 2010-12-30 | 5.4396 |
| 2010-12-29 | 5.3998 |
| 2010-12-28 | 5.3435 |
| 2010-12-27 | 5.3609 |
| 2010-12-26 | 5.3398 |
| 2010-12-25 | 5.3392 |
| 2010-12-24 | 5.3195 |
| 2010-12-23 | 5.32 |
| 2010-12-22 | 5.3077 |
| 2010-12-21 | 5.3215 |
| 2010-12-20 | 5.3415 |
| 2010-12-19 | 5.379 |
| 2010-12-18 | 5.3788 |
| 2010-12-17 | 5.3594 |
| 2010-12-16 | 5.3675 |
| 2010-12-15 | 5.3793 |
| 2010-12-14 | 5.4504 |
| 2010-12-13 | 5.4632 |
| 2010-12-12 | 5.3976 |
| 2010-12-11 | 5.3977 |
| 2010-12-10 | 5.4003 |
| 2010-12-09 | 5.4018 |
| 2010-12-08 | 5.4084 |
| 2010-12-07 | 5.4141 |
| 2010-12-06 | 5.4381 |
| 2010-12-05 | 5.437 |
| 2010-12-04 | 5.4398 |
| 2010-12-03 | 5.4637 |
| 2010-12-02 | 5.3849 |
| 2010-12-01 | 5.3532 |
| 2010-11-30 | 5.2975 |
| 2010-11-29 | 5.3604 |
| 2010-11-28 | 5.4196 |
| 2010-11-27 | 5.4195 |
| 2010-11-26 | 5.4192 |
| 2010-11-25 | 5.4504 |
| 2010-11-24 | 5.4529 |
| 2010-11-23 | 5.479 |
| 2010-11-22 | 5.5833 |
| 2010-11-21 | 5.612 |
| 2010-11-20 | 5.612 |
| 2010-11-19 | 5.6078 |
| 2010-11-18 | 5.5879 |
| 2010-11-17 | 5.5383 |
| 2010-11-16 | 5.5158 |
| 2010-11-15 | 5.5526 |
| 2010-11-14 | 5.6021 |
| 2010-11-13 | 5.6244 |
| 2010-11-12 | 5.5961 |
| 2010-11-11 | 5.6554 |
| 2010-11-10 | 5.6447 |
| 2010-11-09 | 5.6646 |
| 2010-11-08 | 5.6876 |
| 2010-11-07 | 5.748 |
| 2010-11-06 | 5.748 |
| 2010-11-05 | 5.728 |
| 2010-11-04 | 5.8139 |
| 2010-11-03 | 5.7684 |
| 2010-11-02 | 5.7541 |
| 2010-11-01 | 5.7101 |
| 2010-10-31 | 5.7234 |
| 2010-10-30 | 5.7234 |
| 2010-10-29 | 5.7285 |
| 2010-10-28 | 5.7352 |
| 2010-10-27 | 5.6687 |
| 2010-10-26 | 5.6999 |
| 2010-10-25 | 5.7208 |
| 2010-10-24 | 5.7099 |
| 2010-10-23 | 5.7099 |
| 2010-10-22 | 5.7065 |
| 2010-10-21 | 5.7065 |
| 2010-10-20 | 5.6789 |
| 2010-10-19 | 5.6426 |
| 2010-10-18 | 5.7577 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.7888 |
| 2010-10-15 | 5.7546 |
| 2010-10-14 | 5.8006 |
| 2010-10-13 | 5.7587 |
| 2010-10-12 | 5.7485 |
| 2010-10-11 | 5.7311 |
| 2010-10-10 | 5.7647 |
| 2010-10-09 | 5.7647 |
| 2010-10-08 | 5.7679 |
| 2010-10-07 | 5.7648 |
| 2010-10-06 | 5.7745 |
| 2010-10-05 | 5.7413 |
| 2010-10-04 | 5.6702 |
| 2010-10-03 | 5.7085 |
| 2010-10-02 | 5.7085 |
| 2010-10-01 | 5.7295 |
| 2010-09-30 | 5.6615 |
| 2010-09-29 | 11.3251 |
| 2010-09-28 | 11.273 |
| 2010-09-27 | 11.1411 |
| 2010-09-26 | 11.0197 |
| 2010-09-25 | 11.0197 |
| 2010-09-24 | 11.1625 |
| 2010-09-23 | 11.0102 |
| 2010-09-22 | 11.049 |
| 2010-09-21 | 10.8384 |
| 2010-09-20 | 10.7811 |
| 2010-09-19 | 10.7653 |
| 2010-09-18 | 10.7653 |
| 2010-09-17 | 10.7422 |
| 2010-09-16 | 10.7545 |
| 2010-09-15 | 10.7065 |
| 2010-09-14 | 10.6972 |
| 2010-09-13 | 10.6103 |
| 2010-09-12 | 10.4766 |
| 2010-09-11 | 10.4792 |
| 2010-09-10 | 10.4897 |
| 2010-09-09 | 10.4549 |
| 2010-09-08 | 10.4508 |
| 2010-09-07 | 5.2096 |
| 2010-09-06 | 5.2776 |
| 2010-09-05 | 5.2644 |
| 2010-09-04 | 5.2644 |
| 2010-09-03 | 5.2868 |
| 2010-09-02 | 5.254 |
| 2010-09-01 | 5.2689 |
| 2010-08-31 | 5.2239 |
| 2010-08-30 | 5.2106 |
| 2010-08-29 | 5.2314 |
| 2010-08-28 | 5.2314 |
| 2010-08-27 | 5.2448 |
| 2010-08-26 | 5.2264 |
| 2010-08-25 | 5.1957 |
| 2010-08-24 | 5.1819 |
| 2010-08-23 | 5.186 |
| 2010-08-22 | 5.2194 |
| 2010-08-21 | 5.2194 |
| 2010-08-20 | 5.2111 |
| 2010-08-19 | 5.2433 |
| 2010-08-18 | 5.2459 |
| 2010-08-17 | 5.2576 |
| 2010-08-16 | 5.2356 |
| 2010-08-15 | 5.2301 |
| 2010-08-14 | 5.2301 |
| 2010-08-13 | 5.2075 |
| 2010-08-12 | 5.2402 |
| 2010-08-11 | 5.2464 |
| 2010-08-10 | 5.3548 |
| 2010-08-09 | 5.4018 |
| 2010-08-08 | 5.3931 |
| 2010-08-07 | 5.3931 |
| 2010-08-06 | 5.433 |
| 2010-08-05 | 5.39 |
| 2010-08-04 | 5.3788 |
| 2010-08-03 | 5.4095 |
| 2010-08-02 | 5.3926 |
| 2010-08-01 | 5.3436 |
| 2010-07-31 | 5.3436 |
| 2010-07-30 | 5.345 |
| 2010-07-29 | 5.3635 |
| 2010-07-28 | 5.3307 |
| 2010-07-27 | 5.3282 |
| 2010-07-26 | 5.3256 |
| 2010-07-25 | 5.2758 |
| 2010-07-24 | 5.2758 |
| 2010-07-23 | 5.2816 |
| 2010-07-22 | 5.2694 |
| 2010-07-21 | 5.2356 |
| 2010-07-20 | 5.2627 |
| 2010-07-19 | 5.2704 |
| 2010-07-18 | 5.2993 |
| 2010-07-17 | 5.2993 |
| 2010-07-16 | 5.253 |
| 2010-07-15 | 5.2484 |
| 2010-07-14 | 5.185 |
| 2010-07-13 | 5.1717 |
| 2010-07-12 | 5.139 |
| 2010-07-11 | 5.1539 |
| 2010-07-10 | 5.1539 |
| 2010-07-09 | 5.1676 |
| 2010-07-08 | 5.2003 |
| 2010-07-07 | 5.1743 |
| 2010-07-06 | 5.1676 |
| 2010-07-05 | 5.141 |
| 2010-07-04 | 5.154 |
| 2010-07-03 | 5.0398 |
| 2010-07-02 | 5.1559 |
| 2010-07-01 | 5.1298 |
| 2010-06-30 | 5.0163 |
| 2010-06-29 | 5.0066 |
| 2010-06-28 | 5.0286 |
| 2010-06-27 | 5.0394 |
| 2010-06-26 | 5.0394 |
| 2010-06-25 | 5.0664 |
| 2010-06-24 | 5.0357 |
| 2010-06-23 | 5.0229 |
| 2010-06-22 | 5.0112 |
| 2010-06-21 | 5.0321 |
| 2010-06-20 | 5.0587 |
| 2010-06-19 | 5.0587 |
| 2010-06-18 | 5.0495 |
| 2010-06-17 | 5.0618 |
| 2010-06-16 | 5.0265 |
| 2010-06-15 | 5.0352 |
| 2010-06-14 | 5.025 |
| 2010-06-13 | 4.9693 |
| 2010-06-12 | 4.9693 |
| 2010-06-11 | 4.9585 |
| 2010-06-10 | 4.959 |
| 2010-06-09 | 4.9099 |
| 2010-06-08 | 4.8972 |
| 2010-06-07 | 4.8803 |
| 2010-06-06 | 4.9399 |
| 2010-06-05 | 4.9399 |
| 2010-06-04 | 4.9104 |
| 2010-06-03 | 4.9738 |
| 2010-06-02 | 5.0015 |
| 2010-06-01 | 5.0035 |
| 2010-05-31 | 5.0347 |
| 2010-05-30 | 5.0713 |
| 2010-05-29 | 5.0713 |
| 2010-05-28 | 5.0567 |
| 2010-05-27 | 5.0582 |
| 2010-05-26 | 5.0009 |
| 2010-05-25 | 5.0408 |
| 2010-05-24 | 5.0623 |
| 2010-05-23 | 5.0945 |
| 2010-05-22 | 5.0945 |
| 2010-05-21 | 5.1145 |
| 2010-05-20 | 5.0444 |
| 2010-05-19 | 5.049 |
| 2010-05-18 | 5.0403 |
| 2010-05-17 | 5.0536 |
| 2010-05-16 | 5.1062 |
| 2010-05-15 | 5.1062 |
| 2010-05-14 | 5.1027 |
| 2010-05-13 | 5.118 |
| 2010-05-12 | 5.1763 |
| 2010-05-11 | 5.162 |
| 2010-05-10 | 5.2264 |
| 2010-05-09 | 5.218 |
| 2010-05-08 | 5.218 |
| 2010-05-07 | 5.2136 |
| 2010-05-06 | 5.1922 |
| 2010-05-05 | 5.2372 |
| 2010-05-04 | 5.3103 |
| 2010-05-03 | 5.4054 |
| 2010-05-02 | 5.5039 |
| 2010-05-01 | 5.5039 |
| 2010-04-30 | 5.4478 |
| 2010-04-29 | 5.4335 |
| 2010-04-28 | 5.411 |
| 2010-04-27 | 5.3895 |
| 2010-04-26 | 5.4683 |
| 2010-04-25 | 5.5058 |
| 2010-04-24 | 5.5058 |
| 2010-04-23 | 5.4662 |
| 2010-04-22 | 5.4038 |
| 2010-04-21 | 5.4698 |
| 2010-04-20 | 5.4831 |
| 2010-04-19 | 5.5081 |
| 2010-04-18 | 5.5046 |
| 2010-04-17 | 5.5046 |
| 2010-04-16 | 5.5225 |
| 2010-04-15 | 5.5526 |
| 2010-04-14 | 5.5756 |
| 2010-04-13 | 5.5557 |
| 2010-04-12 | 5.5552 |
| 2010-04-11 | 5.5042 |
| 2010-04-10 | 5.5042 |
| 2010-04-09 | 5.4759 |
| 2010-04-08 | 5.4683 |
| 2010-04-07 | 5.454 |
| 2010-04-06 | 5.4621 |
| 2010-04-05 | 5.4964 |
| 2010-04-04 | 5.5023 |
| 2010-04-03 | 5.5023 |
| 2010-04-02 | 5.5081 |
| 2010-04-01 | 5.522 |
| 2010-03-31 | 5.5122 |
| 2010-03-30 | 5.4836 |
| 2010-03-29 | 5.5271 |
| 2010-03-28 | 5.4774 |
| 2010-03-27 | 5.4774 |
| 2010-03-26 | 5.4764 |
| 2010-03-25 | 5.4463 |
| 2010-03-24 | 5.4299 |
| 2010-03-23 | 5.5025 |
| 2010-03-22 | 5.5388 |
| 2010-03-21 | 5.5574 |
| 2010-03-20 | 5.5574 |
| 2010-03-19 | 5.5455 |
| 2010-03-18 | 5.5859 |
| 2010-03-17 | 5.6155 |
| 2010-03-16 | 5.6273 |
| 2010-03-15 | 5.6099 |
| 2010-03-14 | 5.5879 |
| 2010-03-13 | 5.5879 |
| 2010-03-12 | 5.6534 |
| 2010-03-11 | 5.6247 |
| 2010-03-10 | 5.6222 |
| 2010-03-09 | 5.591 |
| 2010-03-08 | 5.5777 |
| 2010-03-07 | 5.5883 |
| 2010-03-06 | 5.5883 |
| 2010-03-05 | 5.5751 |
| 2010-03-04 | 5.6222 |
| 2010-03-03 | 5.6482 |
| 2010-03-02 | 5.6334 |
| 2010-03-01 | 5.6523 |
| 2010-02-28 | 5.661 |
| 2010-02-27 | 5.661 |
| 2010-02-26 | 5.6753 |
| 2010-02-25 | 5.5583 |
| 2010-02-24 | 5.6641 |
| 2010-02-23 | 5.6528 |
| 2010-02-22 | 5.6897 |
| 2010-02-21 | 5.6633 |
| 2010-02-20 | 5.6633 |
| 2010-02-19 | 5.6937 |
| 2010-02-18 | 5.6958 |
| 2010-02-17 | 5.6922 |
| 2010-02-16 | 5.7556 |
| 2010-02-15 | 5.6881 |
| 2010-02-14 | 5.6641 |
| 2010-02-13 | 5.6641 |
| 2010-02-12 | 5.6835 |
| 2010-02-11 | 5.7111 |
| 2010-02-10 | 5.7454 |
| 2010-02-09 | 5.7837 |
| 2010-02-08 | 5.7485 |
| 2010-02-07 | 5.7695 |
| 2010-02-06 | 5.7695 |
| 2010-02-05 | 5.7612 |
| 2010-02-04 | 5.795 |
| 2010-02-03 | 5.8793 |
| 2010-02-02 | 5.909 |
| 2010-02-01 | 5.9172 |
| 2010-01-31 | 5.9386 |
| 2010-01-30 | 5.9386 |
| 2010-01-29 | 5.8865 |
| 2010-01-28 | 5.9427 |
| 2010-01-27 | 5.9918 |
| 2010-01-26 | 6.0092 |
| 2010-01-25 | 6.0389 |
| 2010-01-24 | 6.0392 |
| 2010-01-23 | 6.0392 |
| 2010-01-22 | 6.0322 |
| 2010-01-21 | 6.0021 |
| 2010-01-20 | 6.0118 |
| 2010-01-19 | 6.0849 |
| 2010-01-18 | 6.1519 |
| 2010-01-17 | 6.1534 |
| 2010-01-16 | 6.1534 |
| 2010-01-15 | 6.1529 |
| 2010-01-14 | 6.203 |
| 2010-01-13 | 6.2055 |
| 2010-01-12 | 6.1861 |
| 2010-01-11 | 6.1841 |
| 2010-01-10 | 6.0817 |
| 2010-01-09 | 6.0817 |
| 2010-01-08 | 6.1381 |
| 2010-01-07 | 6.0997 |
| 2010-01-06 | 6.1345 |
| 2010-01-05 | 6.114 |
| 2010-01-04 | 6.137 |
| 2010-01-03 | 6.1383 |
| 2010-01-02 | 6.1383 |
| 2010-01-01 | 6.1383 |
| 2009-12-31 | 6.0992 |
| 2009-12-30 | 6.1058 |
| 2009-12-29 | 6.0961 |
| 2009-12-28 | 6.1058 |
| 2009-12-27 | 6.0868 |
| 2009-12-26 | 6.0868 |
| 2009-12-25 | 6.0868 |
| 2009-12-24 | 6.0868 |
| 2009-12-23 | 6.0619 |
| 2009-12-22 | 6.0511 |
| 2009-12-21 | 6.0649 |
| 2009-12-20 | 6.0868 |
| 2009-12-19 | 6.0868 |
| 2009-12-18 | 6.0772 |
| 2009-12-17 | 6.0777 |
| 2009-12-16 | 6.1616 |
| 2009-12-15 | 6.1672 |
| 2009-12-14 | 6.2132 |
| 2009-12-13 | 6.2636 |
| 2009-12-12 | 6.2636 |
| 2009-12-11 | 6.1943 |
| 2009-12-10 | 6.2459 |
| 2009-12-09 | 6.2419 |
| 2009-12-08 | 6.2296 |
| 2009-12-07 | 6.2843 |
| 2009-12-06 | 6.3864 |
| 2009-12-05 | 6.3864 |
| 2009-12-04 | 6.2894 |
| 2009-12-03 | 6.3753 |
| 2009-12-02 | 6.3733 |
| 2009-12-01 | 6.3871 |
| 2009-11-30 | 6.362 |
| 2009-11-29 | 6.3245 |
| 2009-11-28 | 6.3245 |
| 2009-11-27 | 6.3472 |
| 2009-11-26 | 6.3819 |
| 2009-11-25 | 6.4106 |
| 2009-11-24 | 6.3375 |
| 2009-11-23 | 6.337 |
| 2009-11-22 | 6.272 |
| 2009-11-21 | 6.272 |
| 2009-11-20 | 6.2879 |
| 2009-11-19 | 6.3104 |
| 2009-11-18 | 6.3293 |
| 2009-11-17 | 6.292 |
| 2009-11-16 | 6.3323 |
| 2009-11-15 | 6.2941 |
| 2009-11-14 | 6.2941 |
| 2009-11-13 | 6.3099 |
| 2009-11-12 | 6.2782 |
| 2009-11-11 | 6.338 |
| 2009-11-10 | 6.3313 |
| 2009-11-09 | 6.3344 |
| 2009-11-08 | 6.2868 |
| 2009-11-07 | 6.2868 |
| 2009-11-06 | 6.2715 |
| 2009-11-05 | 6.295 |
| 2009-11-04 | 6.2955 |
| 2009-11-03 | 6.2296 |
| 2009-11-02 | 6.2465 |
| 2009-11-01 | 6.2699 |
| 2009-10-31 | 6.2699 |
| 2009-10-30 | 6.2352 |
| 2009-10-29 | 6.295 |
| 2009-10-28 | 6.2572 |
| 2009-10-27 | 6.2986 |
| 2009-10-26 | 6.3267 |
| 2009-10-25 | 6.3952 |
| 2009-10-24 | 6.3952 |
| 2009-10-23 | 6.3773 |
| 2009-10-22 | 6.3998 |
| 2009-10-21 | 6.3942 |
| 2009-10-20 | 6.3625 |
| 2009-10-19 | 6.3717 |
| 2009-10-18 | 6.3375 |
| 2009-10-17 | 6.3375 |
| 2009-10-16 | 6.3477 |
| 2009-10-15 | 6.3584 |
| 2009-10-14 | 6.3538 |
| 2009-10-13 | 6.3196 |
| 2009-10-12 | 6.2659 |
| 2009-10-11 | 6.2827 |
| 2009-10-10 | 6.2827 |
| 2009-10-09 | 6.2695 |
| 2009-10-08 | 6.2894 |
| 2009-10-07 | 6.2454 |
| 2009-10-06 | 6.2582 |
| 2009-10-05 | 6.228 |
| 2009-10-04 | 6.1746 |
| 2009-10-03 | 6.1746 |
| 2009-10-02 | 6.1861 |
| 2009-10-01 | 6.1698 |
| 2009-09-30 | 6.226 |
| 2009-09-29 | 6.1989 |
| 2009-09-28 | 6.2102 |
| 2009-09-27 | 6.2292 |
| 2009-09-26 | 6.2292 |
| 2009-09-25 | 6.2332 |
| 2009-09-24 | 6.2209 |
| 2009-09-23 | 6.2603 |
| 2009-09-22 | 6.2664 |
| 2009-09-21 | 6.2158 |
| 2009-09-20 | 6.2319 |
| 2009-09-19 | 6.2319 |
| 2009-09-18 | 6.2296 |
| 2009-09-17 | 6.2424 |
| 2009-09-16 | 6.2316 |
| 2009-09-15 | 6.1825 |
| 2009-09-14 | 6.1902 |
| 2009-09-13 | 6.1828 |
| 2009-09-12 | 6.1828 |
| 2009-09-11 | 6.1667 |
| 2009-09-10 | 6.1565 |
| 2009-09-09 | 6.1406 |
| 2009-09-08 | 6.1038 |
| 2009-09-07 | 6.045 |
| 2009-09-06 | 6.016 |
| 2009-09-05 | 6.016 |
| 2009-09-04 | 6.0266 |
| 2009-09-03 | 6.0102 |
| 2009-09-02 | 6.0189 |
| 2009-09-01 | 5.9944 |
| 2009-08-31 | 6.0419 |
| 2009-08-30 | 6.0487 |
| 2009-08-29 | 6.0487 |
| 2009-08-28 | 6.0148 |
| 2009-08-27 | 5.9985 |
| 2009-08-26 | 5.9939 |
| 2009-08-25 | 6.0235 |
| 2009-08-24 | 6.0174 |
| 2009-08-23 | 6.0345 |
| 2009-08-22 | 6.0345 |
| 2009-08-21 | 6.0256 |
| 2009-08-20 | 5.9985 |
| 2009-08-19 | 5.9842 |
| 2009-08-18 | 5.9453 |
| 2009-08-17 | 5.9243 |
| 2009-08-16 | 6.0182 |
| 2009-08-15 | 6.0182 |
| 2009-08-14 | 5.9755 |
| 2009-08-13 | 6.0021 |
| 2009-08-12 | 5.9683 |
| 2009-08-11 | 5.9458 |
| 2009-08-10 | 5.9417 |
| 2009-08-09 | 5.9674 |
| 2009-08-08 | 5.9674 |
| 2009-08-07 | 5.9519 |
| 2009-08-06 | 6.0292 |
| 2009-08-05 | 6.0568 |
| 2009-08-04 | 5.9852 |
| 2009-08-03 | 5.9918 |
| 2009-08-02 | 5.8883 |
| 2009-08-01 | 5.8883 |
| 2009-07-31 | 5.9249 |
| 2009-07-30 | 5.8528 |
| 2009-07-29 | 5.8344 |
| 2009-07-28 | 5.8937 |
| 2009-07-27 | 5.9228 |
| 2009-07-26 | 5.9228 |
| 2009-07-25 | 5.9228 |
| 2009-07-24 | 5.9095 |
| 2009-07-23 | 5.9064 |
| 2009-07-22 | 5.9075 |
| 2009-07-21 | 5.9095 |
| 2009-07-20 | 5.9116 |
| 2009-07-19 | 5.8735 |
| 2009-07-18 | 5.8735 |
| 2009-07-17 | 5.863 |
| 2009-07-16 | 5.8742 |
| 2009-07-15 | 5.8589 |
| 2009-07-14 | 5.8021 |
| 2009-07-13 | 5.8267 |
| 2009-07-12 | 5.8025 |
| 2009-07-11 | 5.8025 |
| 2009-07-10 | 5.8144 |
| 2009-07-09 | 5.8451 |
| 2009-07-08 | 5.775 |
| 2009-07-07 | 5.8308 |
| 2009-07-06 | 5.8159 |
| 2009-07-05 | 5.8296 |
| 2009-07-04 | 5.8296 |
| 2009-07-03 | 5.8296 |
| 2009-07-02 | 5.8528 |
| 2009-07-01 | 5.8723 |
| 2009-06-30 | 5.8528 |
| 2009-06-29 | 5.8497 |
| 2009-06-28 | 5.8734 |
| 2009-06-27 | 5.8734 |
| 2009-06-26 | 5.8579 |
| 2009-06-25 | 5.818 |
| 2009-06-24 | 5.7904 |
| 2009-06-23 | 5.8476 |
| 2009-06-22 | 5.7571 |
| 2009-06-21 | 5.7926 |
| 2009-06-20 | 5.7926 |
| 2009-06-19 | 5.7848 |
| 2009-06-18 | 5.7991 |
| 2009-06-17 | 5.7766 |
| 2009-06-16 | 5.7188 |
| 2009-06-15 | 5.6983 |
| 2009-06-14 | 5.8121 |
| 2009-06-13 | 5.8121 |
| 2009-06-12 | 5.8052 |
| 2009-06-11 | 5.8328 |
| 2009-06-10 | 5.7694 |
| 2009-06-09 | 5.8001 |
| 2009-06-08 | 5.7582 |
| 2009-06-07 | 5.7809 |
| 2009-06-06 | 5.7809 |
| 2009-06-05 | 5.7745 |
| 2009-06-04 | 5.8625 |
| 2009-06-03 | 5.8517 |
| 2009-06-02 | 5.9254 |
| 2009-06-01 | 5.8661 |
| 2009-05-31 | 5.8658 |
| 2009-05-30 | 5.8675 |
| 2009-05-29 | 5.7873 |
| 2009-05-28 | 5.7735 |
| 2009-05-27 | 5.7275 |
| 2009-05-26 | 5.7439 |
| 2009-05-25 | 5.7924 |
| 2009-05-24 | 5.7922 |
| 2009-05-23 | 5.7922 |
| 2009-05-22 | 5.7945 |
| 2009-05-21 | 5.7157 |
| 2009-05-20 | 5.6186 |
| 2009-05-19 | 5.6406 |
| 2009-05-18 | 5.6017 |
| 2009-05-17 | 5.5901 |
| 2009-05-16 | 5.5901 |
| 2009-05-15 | 5.5792 |
| 2009-05-14 | 5.6237 |
| 2009-05-13 | 5.5986 |
| 2009-05-12 | 5.6181 |
| 2009-05-11 | 5.592 |
| 2009-05-10 | 5.6224 |
| 2009-05-09 | 5.6224 |
| 2009-05-08 | 5.6145 |
| 2009-05-07 | 5.5056 |
| 2009-05-06 | 5.503 |
| 2009-05-05 | 5.5005 |
| 2009-05-04 | 5.4954 |
| 2009-05-03 | 5.4852 |
| 2009-05-02 | 5.4852 |
| 2009-05-01 | 5.4785 |
| 2009-04-30 | 5.4862 |
| 2009-04-29 | 5.5035 |
| 2009-04-28 | 5.4171 |
| 2009-04-27 | 5.3711 |
| 2009-04-26 | 5.4491 |
| 2009-04-25 | 5.4491 |
| 2009-04-24 | 5.4463 |
| 2009-04-23 | 5.3875 |
| 2009-04-22 | 5.3159 |
| 2009-04-21 | 5.32 |
| 2009-04-20 | 5.3113 |
| 2009-04-19 | 5.3864 |
| 2009-04-18 | 5.3864 |
| 2009-04-17 | 5.3854 |
| 2009-04-16 | 5.4407 |
| 2009-04-15 | 5.4616 |
| 2009-04-14 | 5.4703 |
| 2009-04-13 | 5.4683 |
| 2009-04-12 | 5.4223 |
| 2009-04-11 | 5.4223 |
| 2009-04-10 | 5.4223 |
| 2009-04-09 | 5.4657 |
| 2009-04-08 | 5.4713 |
| 2009-04-07 | 5.4698 |
| 2009-04-06 | 5.5358 |
| 2009-04-05 | 5.5813 |
| 2009-04-04 | 5.5813 |
| 2009-04-03 | 5.5761 |
| 2009-04-02 | 5.5588 |
| 2009-04-01 | 5.4534 |
| 2009-03-31 | 5.4678 |
| 2009-03-30 | 5.4315 |
| 2009-03-29 | 5.5037 |
| 2009-03-28 | 5.4978 |
| 2009-03-27 | 5.4908 |
| 2009-03-26 | 5.6084 |
| 2009-03-25 | 5.6288 |
| 2009-03-24 | 5.5715 |
| 2009-03-23 | 5.6068 |
| 2009-03-22 | 5.6066 |
| 2009-03-21 | 5.6066 |
| 2009-03-20 | 5.6145 |
| 2009-03-19 | 5.6498 |
| 2009-03-18 | 5.4023 |
| 2009-03-17 | 5.3773 |
| 2009-03-16 | 5.344 |
| 2009-03-15 | 5.323 |
| 2009-03-14 | 5.323 |
| 2009-03-13 | 5.3241 |
| 2009-03-12 | 5.2617 |
| 2009-03-11 | 5.2494 |
| 2009-03-10 | 5.2136 |
| 2009-03-09 | 5.1579 |
| 2009-03-08 | 5.1864 |
| 2009-03-07 | 5.1831 |
| 2009-03-06 | 5.1416 |
| 2009-03-05 | 5.1313 |
| 2009-03-04 | 5.1226 |
| 2009-03-03 | 5.1175 |
| 2009-03-02 | 5.1548 |
| 2009-03-01 | 5.1916 |
| 2009-02-28 | 5.1392 |
| 2009-02-27 | 5.1722 |
| 2009-02-26 | 5.2126 |
| 2009-02-25 | 5.1784 |
| 2009-02-24 | 5.1896 |
| 2009-02-23 | 5.1594 |
| 2009-02-22 | 5.1973 |
| 2009-02-21 | 5.1973 |
| 2009-02-20 | 5.1093 |
| 2009-02-19 | 5.1303 |
| 2009-02-18 | 5.0597 |
| 2009-02-17 | 5.0756 |
| 2009-02-16 | 5.1533 |
| 2009-02-15 | 5.2056 |
| 2009-02-14 | 5.2056 |
| 2009-02-13 | 5.1978 |
| 2009-02-12 | 5.1323 |
| 2009-02-11 | 5.1957 |
| 2009-02-10 | 5.1773 |
| 2009-02-09 | 5.2591 |
| 2009-02-08 | 5.237 |
| 2009-02-07 | 5.237 |
| 2009-02-06 | 5.2274 |
| 2009-02-05 | 5.1497 |
| 2009-02-04 | 5.161 |
| 2009-02-03 | 5.2034 |
| 2009-02-02 | 5.2101 |
| 2009-02-01 | 5.195 |
| 2009-01-31 | 5.195 |
| 2009-01-30 | 5.1963 |
| 2009-01-29 | 5.2423 |
| 2009-01-28 | 5.3338 |
| 2009-01-27 | 5.3159 |
| 2009-01-26 | 5.3149 |
| 2009-01-25 | 5.1716 |
| 2009-01-24 | 5.1716 |
| 2009-01-23 | 5.1257 |
| 2009-01-22 | 5.2009 |
| 2009-01-21 | 5.1211 |
| 2009-01-20 | 5.1436 |
| 2009-01-19 | 5.2676 |
| 2009-01-18 | 5.2676 |
| 2009-01-17 | 5.2676 |
| 2009-01-16 | 5.2965 |
| 2009-01-15 | 5.2274 |
| 2009-01-14 | 5.2637 |
| 2009-01-13 | 5.2822 |
| 2009-01-12 | 5.3495 |
| 2009-01-11 | 5.3975 |
| 2009-01-10 | 5.3975 |
| 2009-01-09 | 5.3752 |
| 2009-01-08 | 5.477 |
| 2009-01-07 | 5.4468 |
| 2009-01-06 | 5.4054 |
| 2009-01-05 | 5.4223 |
| 2009-01-04 | 5.4873 |
| 2009-01-03 | 5.4873 |
| 2009-01-02 | 5.48 |
| 2009-01-01 | 5.5271 |
| 2008-12-31 | 5.5271 |
| 2008-12-30 | 5.5894 |
| 2008-12-29 | 5.5649 |
| 2008-12-28 | 5.5462 |
| 2008-12-27 | 5.5462 |
| 2008-12-26 | 5.5521 |
| 2008-12-25 | 5.5199 |
| 2008-12-24 | 5.5 |
| 2008-12-23 | 5.4887 |
| 2008-12-22 | 5.5041 |
| 2008-12-21 | 5.4612 |
| 2008-12-20 | 5.4612 |
| 2008-12-19 | 5.6165 |
| 2008-12-18 | 5.6145 |
| 2008-12-17 | 5.637 |
| 2008-12-16 | 5.5122 |
| 2008-12-15 | 5.3532 |
| 2008-12-14 | 5.2308 |
| 2008-12-13 | 5.2308 |
| 2008-12-12 | 5.2643 |
| 2008-12-11 | 5.2264 |
| 2008-12-10 | 5.0884 |
| 2008-12-09 | 5.05 |
| 2008-12-08 | 5.07 |
| 2008-12-07 | 4.9646 |
| 2008-12-06 | 4.9646 |
| 2008-12-05 | 4.9641 |
| 2008-12-04 | 5.0045 |
| 2008-12-03 | 4.9692 |
| 2008-12-02 | 4.9493 |
| 2008-12-01 | 4.9227 |
| 2008-11-30 | 4.9716 |
| 2008-11-29 | 4.9716 |
| 2008-11-28 | 4.9662 |
| 2008-11-27 | 5.0684 |
| 2008-11-26 | 5.0628 |
| 2008-11-25 | 5.072 |
| 2008-11-24 | 5.0439 |
| 2008-11-23 | 4.9483 |
| 2008-11-22 | 4.9483 |
| 2008-11-21 | 4.9074 |
| 2008-11-20 | 4.9002 |
| 2008-11-19 | 4.8946 |
| 2008-11-18 | 4.9452 |
| 2008-11-17 | 4.9345 |
| 2008-11-16 | 4.9608 |
| 2008-11-15 | 4.9608 |
| 2008-11-14 | 4.9401 |
| 2008-11-13 | 4.8389 |
| 2008-11-12 | 4.846 |
| 2008-11-11 | 4.8179 |
| 2008-11-10 | 4.9033 |
| 2008-11-09 | 4.895 |
| 2008-11-08 | 4.895 |
| 2008-11-07 | 4.8936 |
| 2008-11-06 | 4.866 |
| 2008-11-05 | 5.0219 |
| 2008-11-04 | 5.0209 |
| 2008-11-03 | 4.8823 |
| 2008-11-02 | 4.926 |
| 2008-11-01 | 4.926 |
| 2008-10-31 | 4.9217 |
| 2008-10-30 | 4.9994 |
| 2008-10-29 | 4.9861 |
| 2008-10-28 | 4.8199 |
| 2008-10-27 | 4.7888 |
| 2008-10-26 | 4.8211 |
| 2008-10-25 | 4.8211 |
| 2008-10-24 | 4.8036 |
| 2008-10-23 | 4.9253 |
| 2008-10-22 | 4.9319 |
| 2008-10-21 | 5.0127 |
| 2008-10-20 | 5.1134 |
| 2008-10-19 | 5.1476 |
| 2008-10-18 | 5.1476 |
| 2008-10-17 | 5.1477 |
| 2008-10-16 | 5.1369 |
| 2008-10-15 | 5.1589 |
| 2008-10-14 | 5.209 |
| 2008-10-13 | 5.1876 |
| 2008-10-12 | 5.1316 |
| 2008-10-11 | 5.1316 |
| 2008-10-10 | 5.1763 |
| 2008-10-09 | 5.2612 |
| 2008-10-08 | 5.2832 |
| 2008-10-07 | 5.2678 |
| 2008-10-06 | 5.2096 |
| 2008-10-05 | 5.3311 |
| 2008-10-04 | 5.3311 |
| 2008-10-03 | 5.3297 |
| 2008-10-02 | 5.3185 |
| 2008-10-01 | 5.3174 |
| 2008-09-30 | 5.342 |
| 2008-09-29 | 5.4524 |
| 2008-09-28 | 5.5446 |
| 2008-09-27 | 5.5446 |
| 2008-09-26 | 5.5291 |
| 2008-09-25 | 5.5444 |
| 2008-09-24 | 5.5322 |
| 2008-09-23 | 5.5526 |
| 2008-09-22 | 5.5854 |
| 2008-09-21 | 5.4869 |
| 2008-09-20 | 5.4869 |
| 2008-09-19 | 5.4616 |
| 2008-09-18 | 5.4734 |
| 2008-09-17 | 5.3921 |
| 2008-09-16 | 5.3762 |
| 2008-09-15 | 5.3952 |
| 2008-09-14 | 5.4302 |
| 2008-09-13 | 5.4302 |
| 2008-09-12 | 5.4269 |
| 2008-09-11 | 5.3548 |
| 2008-09-10 | 5.4187 |
| 2008-09-09 | 5.3844 |
| 2008-09-08 | 5.3946 |
| 2008-09-07 | 5.4847 |
| 2008-09-06 | 5.4847 |
| 2008-09-05 | 5.4979 |
| 2008-09-04 | 5.5038 |
| 2008-09-03 | 5.4672 |
| 2008-09-02 | 5.4974 |
| 2008-09-01 | 5.5746 |
| 2008-08-31 | 5.5746 |
| 2008-08-30 | 5.5746 |
| 2008-08-29 | 5.5818 |
| 2008-08-28 | 5.6181 |
| 2008-08-27 | 5.5884 |
| 2008-08-26 | 5.5577 |
| 2008-08-25 | 5.5843 |
| 2008-08-24 | 5.5839 |
| 2008-08-23 | 5.5839 |
| 2008-08-22 | 5.5767 |
| 2008-08-21 | 5.6232 |
| 2008-08-20 | 5.5623 |
| 2008-08-19 | 5.5756 |
| 2008-08-18 | 5.5501 |
| 2008-08-17 | 5.5441 |
| 2008-08-16 | 5.5441 |
| 2008-08-15 | 5.5511 |
| 2008-08-14 | 5.5854 |
| 2008-08-13 | 5.6503 |
| 2008-08-12 | 5.6452 |
| 2008-08-11 | 5.6165 |
| 2008-08-10 | 5.6637 |
| 2008-08-09 | 5.6637 |
| 2008-08-08 | 5.6687 |
| 2008-08-07 | 5.7766 |
| 2008-08-06 | 5.8062 |
| 2008-08-05 | 5.8809 |
| 2008-08-04 | 5.8993 |
| 2008-08-03 | 5.8916 |
| 2008-08-02 | 5.8916 |
| 2008-08-01 | 5.8829 |
| 2008-07-31 | 5.9182 |
| 2008-07-30 | 5.9197 |
| 2008-07-29 | 5.9254 |
| 2008-07-28 | 6.0097 |
| 2008-07-27 | 5.9881 |
| 2008-07-26 | 5.9881 |
| 2008-07-25 | 5.976 |
| 2008-07-24 | 5.9622 |
| 2008-07-23 | 5.9867 |
| 2008-07-22 | 5.9785 |
| 2008-07-21 | 6.0358 |
| 2008-07-20 | 5.963 |
| 2008-07-19 | 5.963 |
| 2008-07-18 | 5.955 |
| 2008-07-17 | 5.9606 |
| 2008-07-16 | 5.9433 |
| 2008-07-15 | 5.9811 |
| 2008-07-14 | 5.9934 |
| 2008-07-13 | 6.047 |
| 2008-07-12 | 6.047 |
| 2008-07-11 | 5.9806 |
| 2008-07-10 | 5.9842 |
| 2008-07-09 | 5.9806 |
| 2008-07-08 | 5.9438 |
| 2008-07-07 | 6.0384 |
| 2008-07-06 | 6.0331 |
| 2008-07-05 | 6.0331 |
| 2008-07-04 | 6.0331 |
| 2008-07-03 | 6.0961 |
| 2008-07-02 | 6.1058 |
| 2008-07-01 | 6.0624 |
| 2008-06-30 | 6.0496 |
| 2008-06-29 | 6.0707 |
| 2008-06-28 | 6.0707 |
| 2008-06-27 | 6.25 |
| 2008-06-26 | 6.0711 |
| 2008-06-25 | 5.9913 |
| 2008-06-24 | 5.9975 |
| 2008-06-23 | 5.9663 |
| 2008-06-22 | 6.0009 |
| 2008-06-21 | 6.0009 |
| 2008-06-20 | 6 |
| 2008-06-19 | 5.9351 |
| 2008-06-18 | 5.931 |
| 2008-06-17 | 5.9075 |
| 2008-06-16 | 5.8952 |
| 2008-06-15 | 5.8575 |
| 2008-06-14 | 5.8575 |
| 2008-06-13 | 5.8507 |
| 2008-06-12 | 5.8686 |
| 2008-06-11 | 5.9126 |
| 2008-06-10 | 5.8804 |
| 2008-06-09 | 6.0097 |
| 2008-06-08 | 6.0074 |
| 2008-06-07 | 6.0074 |
| 2008-06-06 | 6.0563 |
| 2008-06-05 | 5.9335 |
| 2008-06-04 | 5.8712 |
| 2008-06-03 | 5.9003 |
| 2008-06-02 | 5.907 |
| 2008-06-01 | 5.9032 |
| 2008-05-31 | 5.9032 |
| 2008-05-30 | 5.907 |
| 2008-05-29 | 5.8819 |
| 2008-05-28 | 5.9397 |
| 2008-05-27 | 5.9376 |
| 2008-05-26 | 5.9709 |
| 2008-05-25 | 5.9489 |
| 2008-05-24 | 5.9489 |
| 2008-05-23 | 5.9796 |
| 2008-05-22 | 5.9555 |
| 2008-05-21 | 5.9755 |
| 2008-05-20 | 5.9259 |
| 2008-05-19 | 5.8824 |
| 2008-05-18 | 5.9292 |
| 2008-05-17 | 5.9292 |
| 2008-05-16 | 5.909 |
| 2008-05-15 | 5.865 |
| 2008-05-14 | 5.8804 |
| 2008-05-13 | 5.8661 |
| 2008-05-12 | 5.885 |
| 2008-05-11 | 5.9095 |
| 2008-05-10 | 5.9095 |
| 2008-05-09 | 5.8512 |
| 2008-05-08 | 5.8241 |
| 2008-05-07 | 5.8533 |
| 2008-05-06 | 5.907 |
| 2008-05-05 | 5.91 |
| 2008-05-04 | 5.8858 |
| 2008-05-03 | 5.8858 |
| 2008-05-02 | 5.8942 |
| 2008-05-01 | 5.9054 |
| 2008-04-30 | 5.9545 |
| 2008-04-29 | 5.9361 |
| 2008-04-28 | 5.9724 |
| 2008-04-27 | 5.9728 |
| 2008-04-26 | 5.9728 |
| 2008-04-25 | 5.9806 |
| 2008-04-24 | 5.9995 |
| 2008-04-23 | 6.0655 |
| 2008-04-22 | 6.1181 |
| 2008-04-21 | 6.1089 |
| 2008-04-20 | 6.0863 |
| 2008-04-19 | 6.0863 |
| 2008-04-18 | 6.0915 |
| 2008-04-17 | 6.1278 |
| 2008-04-16 | 6.1517 |
| 2008-04-15 | 6.1023 |
| 2008-04-14 | 6.0946 |
| 2008-04-13 | 6.1222 |
| 2008-04-12 | 6.1222 |
| 2008-04-11 | 6.111 |
| 2008-04-10 | 6.0736 |
| 2008-04-09 | 6.0966 |
| 2008-04-08 | 6.0557 |
| 2008-04-07 | 6.0747 |
| 2008-04-06 | 6.0857 |
| 2008-04-05 | 6.0857 |
| 2008-04-04 | 6.1094 |
| 2008-04-03 | 6.0752 |
| 2008-04-02 | 6.0834 |
| 2008-04-01 | 6.0384 |
| 2008-03-31 | 6.0946 |
| 2008-03-30 | 6.1254 |
| 2008-03-29 | 6.1254 |
| 2008-03-28 | 6.1329 |
| 2008-03-27 | 6.1273 |
| 2008-03-26 | 6.1299 |
| 2008-03-25 | 6.0741 |
| 2008-03-24 | 5.9821 |
| 2008-03-23 | 5.9945 |
| 2008-03-22 | 5.9945 |
| 2008-03-21 | 5.9898 |
| 2008-03-20 | 5.9903 |
| 2008-03-19 | 6.0568 |
| 2008-03-18 | 6.1268 |
| 2008-03-17 | 6.0977 |
| 2008-03-16 | 6.142 |
| 2008-03-15 | 6.142 |
| 2008-03-14 | 6.142 |
| 2008-03-13 | 6.134 |
| 2008-03-12 | 6.0895 |
| 2008-03-11 | 5.9949 |
| 2008-03-10 | 6.0077 |
| 2008-03-09 | 6.0166 |
| 2008-03-08 | 6.0166 |
| 2008-03-07 | 6.0215 |
| 2008-03-06 | 6.0107 |
| 2008-03-05 | 6.001 |
| 2008-03-04 | 5.9709 |
| 2008-03-03 | 5.9647 |
| 2008-03-02 | 5.9787 |
| 2008-03-01 | 5.9787 |
| 2008-02-29 | 5.9744 |
| 2008-02-28 | 5.9658 |
| 2008-02-27 | 5.9463 |
| 2008-02-26 | 5.8952 |
| 2008-02-25 | 5.8282 |
| 2008-02-24 | 5.8304 |
| 2008-02-23 | 5.8304 |
| 2008-02-22 | 5.8359 |
| 2008-02-21 | 5.817 |
| 2008-02-20 | 5.7796 |
| 2008-02-19 | 5.8103 |
| 2008-02-18 | 5.7715 |
| 2008-02-17 | 5.7872 |
| 2008-02-16 | 5.7872 |
| 2008-02-15 | 5.7822 |
| 2008-02-14 | 5.7663 |
| 2008-02-13 | 5.7352 |
| 2008-02-12 | 5.7474 |
| 2008-02-11 | 5.7188 |
| 2008-02-10 | 5.734 |
| 2008-02-09 | 5.734 |
| 2008-02-08 | 5.73 |
| 2008-02-07 | 5.7234 |
| 2008-02-06 | 5.7679 |
| 2008-02-05 | 5.7761 |
| 2008-02-04 | 5.8742 |
| 2008-02-03 | 5.8823 |
| 2008-02-02 | 5.8823 |
| 2008-02-01 | 5.8845 |
| 2008-01-31 | 5.91 |
| 2008-01-30 | 5.8584 |
| 2008-01-29 | 5.8456 |
| 2008-01-28 | 5.8517 |
| 2008-01-27 | 5.8005 |
| 2008-01-26 | 5.8005 |
| 2008-01-25 | 5.8001 |
| 2008-01-24 | 5.8262 |
| 2008-01-23 | 5.7377 |
| 2008-01-22 | 5.7495 |
| 2008-01-21 | 5.7577 |
| 2008-01-20 | 5.7577 |
| 2008-01-19 | 5.7577 |
| 2008-01-18 | 5.7449 |
| 2008-01-17 | 5.7571 |
| 2008-01-16 | 5.7413 |
| 2008-01-15 | 5.7909 |
| 2008-01-14 | 5.8185 |
| 2008-01-13 | 5.8367 |
| 2008-01-12 | 5.8367 |
| 2008-01-11 | 5.8395 |
| 2008-01-10 | 5.7168 |
| 2008-01-09 | 5.7122 |
| 2008-01-08 | 5.7321 |
| 2008-01-07 | 5.7352 |
| 2008-01-06 | 5.7644 |
| 2008-01-05 | 5.7644 |
| 2008-01-04 | 5.7577 |
| 2008-01-03 | 5.7459 |
| 2008-01-02 | 5.727 |
| 2008-01-01 | 5.682 |
| 2007-12-31 | 5.6983 |
| 2007-12-30 | 5.7415 |
| 2007-12-29 | 5.7415 |
| 2007-12-28 | 5.6937 |
| 2007-12-27 | 5.6702 |
| 2007-12-26 | 5.66 |
| 2007-12-25 | 5.6191 |
| 2007-12-24 | 5.6191 |
| 2007-12-23 | 5.6022 |
| 2007-12-22 | 5.6022 |
| 2007-12-21 | 5.571 |
| 2007-12-20 | 5.5572 |
| 2007-12-19 | 5.5649 |
| 2007-12-18 | 5.5874 |
| 2007-12-17 | 5.5818 |
| 2007-12-16 | 5.5994 |
| 2007-12-15 | 5.5994 |
| 2007-12-14 | 5.5787 |
| 2007-12-13 | 5.6626 |
| 2007-12-12 | 5.704 |
| 2007-12-11 | 5.7024 |
| 2007-12-10 | 5.7086 |
| 2007-12-09 | 5.7067 |
| 2007-12-08 | 5.7067 |
| 2007-12-07 | 5.7014 |
| 2007-12-06 | 5.7086 |
| 2007-12-05 | 5.7086 |
| 2007-12-04 | 5.7663 |
| 2007-12-03 | 5.7403 |
| 2007-12-02 | 5.7375 |
| 2007-12-01 | 5.7375 |
| 2007-11-30 | 5.7398 |
| 2007-11-29 | 5.7781 |
| 2007-11-28 | 5.7853 |
| 2007-11-27 | 5.8083 |
| 2007-11-26 | 5.8011 |
| 2007-11-25 | 5.7673 |
| 2007-11-24 | 5.7673 |
| 2007-11-23 | 5.7699 |
| 2007-11-22 | 5.7551 |
| 2007-11-21 | 5.7653 |
| 2007-11-20 | 5.7623 |
| 2007-11-19 | 5.706 |
| 2007-11-18 | 5.7234 |
| 2007-11-17 | 5.7234 |
| 2007-11-16 | 5.7127 |
| 2007-11-15 | 5.7009 |
| 2007-11-14 | 5.6983 |
| 2007-11-13 | 5.6666 |
| 2007-11-12 | 5.6309 |
| 2007-11-11 | 5.7192 |
| 2007-11-10 | 5.7192 |
| 2007-11-09 | 5.7234 |
| 2007-11-08 | 5.7157 |
| 2007-11-07 | 5.7208 |
| 2007-11-06 | 5.6917 |
| 2007-11-05 | 5.6631 |
| 2007-11-04 | 5.685 |
| 2007-11-03 | 5.685 |
| 2007-11-02 | 5.6835 |
| 2007-11-01 | 5.6503 |
| 2007-10-31 | 5.6779 |
| 2007-10-30 | 5.6692 |
| 2007-10-29 | 5.6774 |
| 2007-10-28 | 5.6664 |
| 2007-10-27 | 5.6664 |
| 2007-10-26 | 5.6651 |
| 2007-10-25 | 5.6344 |
| 2007-10-24 | 5.6012 |
| 2007-10-23 | 5.6017 |
| 2007-10-22 | 5.5828 |
| 2007-10-21 | 5.6344 |
| 2007-10-20 | 5.6344 |
| 2007-10-19 | 5.6344 |
| 2007-10-18 | 5.6395 |
| 2007-10-17 | 5.5971 |
| 2007-10-16 | 5.5956 |
| 2007-10-15 | 5.6244 |
| 2007-10-14 | 5.6149 |
| 2007-10-13 | 5.6149 |
| 2007-10-12 | 5.6149 |
| 2007-10-11 | 5.6272 |
| 2007-10-10 | 5.5938 |
| 2007-10-09 | 5.5732 |
| 2007-10-08 | 5.5528 |
| 2007-10-07 | 5.5905 |
| 2007-10-06 | 5.5905 |
| 2007-10-05 | 5.5905 |
| 2007-10-04 | 5.573 |
| 2007-10-03 | 5.5879 |
| 2007-10-02 | 5.6061 |
| 2007-10-01 | 5.6397 |
| 2007-09-30 | 5.657 |
| 2007-09-29 | 5.657 |
| 2007-09-28 | 5.657 |
| 2007-09-27 | 5.5832 |
| 2007-09-26 | 5.5592 |
| 2007-09-25 | 5.5632 |
| 2007-09-24 | 5.5396 |
| 2007-09-23 | 5.5381 |
| 2007-09-22 | 5.5381 |
| 2007-09-21 | 5.5381 |
| 2007-09-20 | 5.5358 |
| 2007-09-19 | 5.4917 |
| 2007-09-18 | 5.4733 |
| 2007-09-17 | 5.4389 |
| 2007-09-16 | 5.4389 |
| 2007-09-15 | 5.4389 |
| 2007-09-14 | 5.4389 |
| 2007-09-13 | 5.4541 |
| 2007-09-12 | 5.4568 |
| 2007-09-11 | 5.4273 |
| 2007-09-10 | 5.4175 |
| 2007-09-09 | 5.3984 |
| 2007-09-08 | 5.3984 |
| 2007-09-07 | 5.3984 |
| 2007-09-06 | 5.3652 |
| 2007-09-05 | 5.3548 |
| 2007-09-04 | 5.3367 |
| 2007-09-03 | 5.3403 |
| 2007-09-02 | 5.3403 |
| 2007-09-01 | 5.3403 |
| 2007-08-31 | 5.3403 |
| 2007-08-30 | 5.3455 |
| 2007-08-29 | 5.3542 |
| 2007-08-28 | 5.344 |
| 2007-08-27 | 5.345 |
| 2007-08-26 | 5.3531 |
| 2007-08-25 | 5.3531 |
| 2007-08-24 | 5.3531 |
| 2007-08-23 | 5.308 |
| 2007-08-22 | 5.2953 |
| 2007-08-21 | 5.2585 |
| 2007-08-20 | 5.2635 |
| 2007-08-19 | 5.2614 |
| 2007-08-18 | 5.2614 |
| 2007-08-17 | 5.2614 |
| 2007-08-16 | 5.2339 |
| 2007-08-15 | 5.2557 |
| 2007-08-14 | 5.2892 |
| 2007-08-13 | 5.3183 |
| 2007-08-12 | 5.3479 |
| 2007-08-11 | 5.3479 |
| 2007-08-10 | 5.3479 |
| 2007-08-09 | 5.3435 |
| 2007-08-08 | 5.3934 |
| 2007-08-07 | 5.3772 |
| 2007-08-06 | 5.3842 |
| 2007-08-05 | 5.3955 |
| 2007-08-04 | 5.3955 |
| 2007-08-03 | 5.3955 |
| 2007-08-02 | 5.3653 |
| 2007-08-01 | 5.3562 |
| 2007-07-31 | 5.3701 |
| 2007-07-30 | 5.359 |
| 2007-07-29 | 5.3617 |
| 2007-07-28 | 5.3617 |
| 2007-07-27 | 5.3617 |
| 2007-07-26 | 5.3788 |
| 2007-07-25 | 5.367 |
| 2007-07-24 | 5.4145 |
| 2007-07-23 | 5.4047 |
| 2007-07-22 | 5.4122 |
| 2007-07-21 | 5.4122 |
| 2007-07-20 | 5.4122 |
| 2007-07-19 | 5.4047 |
| 2007-07-18 | 5.401 |
| 2007-07-17 | 5.3895 |
| 2007-07-16 | 5.3994 |
| 2007-07-15 | 5.3946 |
| 2007-07-14 | 5.3946 |
| 2007-07-13 | 5.3946 |
| 2007-07-12 | 5.3923 |
| 2007-07-11 | 5.3884 |
| 2007-07-10 | 5.3814 |
| 2007-07-09 | 5.3501 |
| 2007-07-08 | 5.364 |
| 2007-07-07 | 5.364 |
| 2007-07-06 | 5.364 |
| 2007-07-05 | 5.3545 |
| 2007-07-04 | 5.3595 |
| 2007-07-03 | 5.3595 |
| 2007-07-02 | 5.3682 |
| 2007-07-01 | 5.3402 |
| 2007-06-30 | 5.3402 |
| 2007-06-29 | 5.3402 |
| 2007-06-28 | 5.2994 |
| 2007-06-27 | 5.3009 |
| 2007-06-26 | 5.3109 |
| 2007-06-25 | 5.2957 |
| 2007-06-24 | 5.282 |
| 2007-06-23 | 5.282 |
| 2007-06-22 | 5.282 |
| 2007-06-21 | 5.2508 |
| 2007-06-20 | 5.2566 |
| 2007-06-19 | 5.2554 |
| 2007-06-18 | 5.2511 |
| 2007-06-17 | 5.2377 |
| 2007-06-16 | 5.2377 |
| 2007-06-15 | 5.2377 |
| 2007-06-14 | 5.2099 |
| 2007-06-13 | 5.2071 |
| 2007-06-12 | 5.21 |
| 2007-06-11 | 5.2294 |
| 2007-06-10 | 5.2308 |
| 2007-06-09 | 5.2308 |
| 2007-06-08 | 5.2308 |
| 2007-06-07 | 5.2575 |
| 2007-06-06 | 5.2735 |
| 2007-06-05 | 5.2799 |
| 2007-06-04 | 5.2767 |
| 2007-06-03 | 5.2624 |
| 2007-06-02 | 5.2624 |
| 2007-06-01 | 5.2624 |
| 2007-05-31 | 5.2598 |
| 2007-05-30 | 5.243 |
| 2007-05-29 | 5.2587 |
| 2007-05-28 | 5.2573 |
| 2007-05-27 | 5.2573 |
| 2007-05-26 | 5.2573 |
| 2007-05-25 | 5.2573 |
| 2007-05-24 | 5.2478 |
| 2007-05-23 | 5.2585 |
| 2007-05-22 | 5.2536 |
| 2007-05-21 | 5.2689 |
| 2007-05-20 | 5.2776 |
| 2007-05-19 | 5.2776 |
| 2007-05-18 | 5.2776 |
| 2007-05-17 | 5.2609 |
| 2007-05-16 | 5.2688 |
| 2007-05-15 | 5.2967 |
| 2007-05-14 | 5.2801 |
| 2007-05-13 | 5.2751 |
| 2007-05-12 | 5.2751 |
| 2007-05-11 | 5.2751 |
| 2007-05-10 | 5.2856 |
| 2007-05-09 | 5.2815 |
| 2007-05-08 | 5.2781 |
| 2007-05-07 | 5.308 |
| 2007-05-06 | 5.3037 |
| 2007-05-05 | 5.3037 |
| 2007-05-04 | 5.3037 |
| 2007-05-03 | 5.2886 |
| 2007-05-02 | 5.3163 |
| 2007-05-01 | 5.325 |
| 2007-04-30 | 5.3408 |
| 2007-04-29 | 5.3344 |
| 2007-04-28 | 5.3344 |
| 2007-04-27 | 5.3344 |
| 2007-04-26 | 5.3177 |
| 2007-04-25 | 5.3295 |
| 2007-04-24 | 5.3202 |
| 2007-04-23 | 5.2896 |
| 2007-04-22 | 5.3004 |
| 2007-04-21 | 5.3004 |
| 2007-04-20 | 5.3004 |
| 2007-04-19 | 5.3011 |
| 2007-04-18 | 5.3001 |
| 2007-04-17 | 5.2998 |
| 2007-04-16 | 5.2965 |
| 2007-04-15 | 5.2967 |
| 2007-04-14 | 5.2967 |
| 2007-04-13 | 5.2967 |
| 2007-04-12 | 5.2739 |
| 2007-04-11 | 5.2595 |
| 2007-04-10 | 5.2622 |
| 2007-04-09 | 5.2369 |
| 2007-04-08 | 5.2756 |
| 2007-04-07 | 5.2756 |
| 2007-04-06 | 5.2756 |
| 2007-04-05 | 5.2756 |
| 2007-04-04 | 5.2377 |
| 2007-04-03 | 5.2237 |
| 2007-04-02 | 5.2519 |
| 2007-04-01 | 5.2485 |
| 2007-03-31 | 5.2485 |
| 2007-03-30 | 5.2485 |
| 2007-03-29 | 5.2387 |
| 2007-03-28 | 5.2393 |
| 2007-03-27 | 5.2476 |
| 2007-03-26 | 5.2421 |
| 2007-03-25 | 5.2199 |
| 2007-03-24 | 5.2199 |
| 2007-03-23 | 5.2199 |
| 2007-03-22 | 5.2367 |
| 2007-03-21 | 5.2549 |
| 2007-03-20 | 5.2228 |
| 2007-03-19 | 5.2241 |
| 2007-03-18 | 5.2276 |
| 2007-03-17 | 5.2276 |
| 2007-03-16 | 5.2276 |
| 2007-03-15 | 5.1891 |
| 2007-03-14 | 5.185 |
| 2007-03-13 | 5.1726 |
| 2007-03-12 | 5.1773 |
| 2007-03-11 | 5.1474 |
| 2007-03-10 | 5.1474 |
| 2007-03-09 | 5.1474 |
| 2007-03-08 | 5.1489 |
| 2007-03-07 | 5.1685 |
| 2007-03-06 | 5.1461 |
| 2007-03-05 | 5.1608 |
| 2007-03-04 | 5.1975 |
| 2007-03-03 | 5.1975 |
| 2007-03-02 | 5.1975 |
| 2007-03-01 | 5.2017 |
| 2007-02-28 | 5.2106 |
| 2007-02-27 | 5.2175 |
| 2007-02-26 | 5.1992 |
| 2007-02-25 | 5.1889 |
| 2007-02-24 | 5.1889 |
| 2007-02-23 | 5.1889 |
| 2007-02-22 | 5.1713 |
| 2007-02-21 | 5.162 |
| 2007-02-20 | 5.16 |
| 2007-02-19 | 5.1722 |
| 2007-02-18 | 5.1722 |
| 2007-02-17 | 5.1722 |
| 2007-02-16 | 5.1722 |
| 2007-02-15 | 5.1836 |
| 2007-02-14 | 5.1733 |
| 2007-02-13 | 5.1356 |
| 2007-02-12 | 5.0897 |
| 2007-02-11 | 5.1069 |
| 2007-02-10 | 5.1069 |
| 2007-02-09 | 5.1069 |
| 2007-02-08 | 5.1129 |
| 2007-02-07 | 5.101 |
| 2007-02-06 | 5.1229 |
| 2007-02-05 | 5.103 |
| 2007-02-04 | 5.1282 |
| 2007-02-03 | 5.1282 |
| 2007-02-02 | 5.1282 |
| 2007-02-01 | 5.1529 |
| 2007-01-31 | 5.1356 |
| 2007-01-30 | 5.1096 |
| 2007-01-29 | 5.0726 |
| 2007-01-28 | 5.0766 |
| 2007-01-27 | 5.0766 |
| 2007-01-26 | 5.0766 |
| 2007-01-25 | 5.0766 |
| 2007-01-24 | 5.0824 |
| 2007-01-23 | 5.1063 |
| 2007-01-22 | 5.0798 |
| 2007-01-21 | 5.0725 |
| 2007-01-20 | 5.0725 |
| 2007-01-19 | 5.0725 |
| 2007-01-18 | 5.0699 |
| 2007-01-17 | 5.0581 |
| 2007-01-16 | 5.068 |
| 2007-01-15 | 5.0713 |
| 2007-01-14 | 5.0713 |
| 2007-01-13 | 5.0713 |
| 2007-01-12 | 5.0713 |
| 2007-01-11 | 5.0806 |
| 2007-01-10 | 5.0997 |
| 2007-01-09 | 5.1222 |
| 2007-01-08 | 5.1356 |
| 2007-01-07 | 5.1262 |
| 2007-01-06 | 5.1262 |
| 2007-01-05 | 5.1262 |
| 2007-01-04 | 5.1256 |
| 2007-01-03 | 5.154 |
| 2007-01-02 | 5.1062 |
| 2007-01-01 | 5.1062 |
| 2006-12-31 | 5.1062 |
| 2006-12-30 | 5.1062 |
| 2006-12-29 | 5.1062 |
| 2006-12-28 | 5.1062 |
| 2006-12-27 | 5.1062 |
| 2006-12-26 | 5.1062 |
| 2006-12-25 | 5.1062 |
| 2006-12-24 | 5.1062 |
| 2006-12-23 | 5.1062 |
| 2006-12-22 | 5.1062 |
| 2006-12-21 | 5.1176 |
| 2006-12-20 | 5.117 |
| 2006-12-19 | 5.123 |
| 2006-12-18 | 5.0861 |
| 2006-12-17 | 5.0788 |
| 2006-12-16 | 5.0788 |
| 2006-12-15 | 5.0788 |
| 2006-12-14 | 5.1109 |
| 2006-12-13 | 5.1379 |
| 2006-12-12 | 5.1693 |
| 2006-12-11 | 5.1867 |
| 2006-12-10 | 5.1662 |
| 2006-12-09 | 5.1662 |
| 2006-12-08 | 5.1662 |
| 2006-12-07 | 5.1978 |
| 2006-12-06 | 5.1999 |
| 2006-12-05 | 5.2165 |
| 2006-12-04 | 5.2165 |
| 2006-12-03 | 5.2159 |
| 2006-12-02 | 5.2159 |
| 2006-12-01 | 5.2159 |
| 2006-11-30 | 5.1827 |
| 2006-11-29 | 5.1459 |
| 2006-11-28 | 5.1588 |
| 2006-11-27 | 5.1213 |
| 2006-11-26 | 5.1103 |
| 2006-11-25 | 5.1103 |
| 2006-11-24 | 5.1103 |
| 2006-11-23 | 5.0468 |
| 2006-11-22 | 5.0468 |
| 2006-11-21 | 5.0105 |
| 2006-11-20 | 4.9983 |
| 2006-11-19 | 4.9976 |
| 2006-11-18 | 4.9976 |
| 2006-11-17 | 4.9976 |
| 2006-11-16 | 4.9802 |
| 2006-11-15 | 4.9911 |
| 2006-11-14 | 4.989 |
| 2006-11-13 | 4.9814 |
| 2006-11-12 | 4.9955 |
| 2006-11-11 | 4.9955 |
| 2006-11-10 | 4.9955 |
| 2006-11-09 | 4.9746 |
| 2006-11-08 | 4.9549 |
| 2006-11-07 | 4.953 |
| 2006-11-06 | 4.9341 |
| 2006-11-05 | 4.9328 |
| 2006-11-04 | 4.9328 |
| 2006-11-03 | 4.9328 |
| 2006-11-02 | 4.9574 |
| 2006-11-01 | 4.9562 |
| 2006-10-31 | 4.953 |
| 2006-10-30 | 4.9508 |
| 2006-10-29 | 4.9534 |
| 2006-10-28 | 4.9534 |
| 2006-10-27 | 4.9534 |
| 2006-10-26 | 4.937 |
| 2006-10-25 | 4.9117 |
| 2006-10-24 | 4.9034 |
| 2006-10-23 | 4.8903 |
| 2006-10-22 | 4.9162 |
| 2006-10-21 | 4.9162 |
| 2006-10-20 | 4.9162 |
| 2006-10-19 | 4.918 |
| 2006-10-18 | 4.8918 |
| 2006-10-17 | 4.8955 |
| 2006-10-16 | 4.8881 |
| 2006-10-15 | 4.8832 |
| 2006-10-14 | 4.8832 |
| 2006-10-13 | 4.8832 |
| 2006-10-12 | 4.896 |
| 2006-10-11 | 4.8831 |
| 2006-10-10 | 4.9157 |
| 2006-10-09 | 4.9157 |
| 2006-10-08 | 4.9204 |
| 2006-10-07 | 4.9204 |
| 2006-10-06 | 4.9204 |
| 2006-10-05 | 4.9748 |
| 2006-10-04 | 4.9837 |
| 2006-10-03 | 4.9848 |
| 2006-10-02 | 4.9658 |
| 2006-10-01 | 4.9406 |
| 2006-09-30 | 4.9406 |
| 2006-09-29 | 4.9406 |
| 2006-09-28 | 4.9519 |
| 2006-09-27 | 4.9507 |
| 2006-09-26 | 4.9476 |
| 2006-09-25 | 4.9701 |
| 2006-09-24 | 4.9821 |
| 2006-09-23 | 4.9821 |
| 2006-09-22 | 4.9821 |
| 2006-09-21 | 4.9776 |
| 2006-09-20 | 4.939 |
| 2006-09-19 | 4.934 |
| 2006-09-18 | 4.9499 |
| 2006-09-17 | 4.9317 |
| 2006-09-16 | 4.9317 |
| 2006-09-15 | 4.9317 |
| 2006-09-14 | 4.9593 |
| 2006-09-13 | 4.9449 |
| 2006-09-12 | 4.9371 |
| 2006-09-11 | 4.9421 |
| 2006-09-10 | 4.9321 |
| 2006-09-09 | 4.9321 |
| 2006-09-08 | 4.9321 |
| 2006-09-07 | 4.9471 |
| 2006-09-06 | 4.9781 |
| 2006-09-05 | 4.9942 |
| 2006-09-04 | 4.9942 |
| 2006-09-03 | 4.9942 |
| 2006-09-02 | 4.9942 |
| 2006-09-01 | 4.9942 |
| 2006-08-31 | 4.9925 |
| 2006-08-30 | 4.9981 |
| 2006-08-29 | 4.9859 |
| 2006-08-28 | 4.9692 |
| 2006-08-27 | 4.9544 |
| 2006-08-26 | 4.9544 |
| 2006-08-25 | 4.9544 |
| 2006-08-24 | 4.9446 |
| 2006-08-23 | 4.9586 |
| 2006-08-22 | 4.9628 |
| 2006-08-21 | 4.9999 |
| 2006-08-20 | 4.9741 |
| 2006-08-19 | 4.9741 |
| 2006-08-18 | 4.9741 |
| 2006-08-17 | 4.9747 |
| 2006-08-16 | 4.9778 |
| 2006-08-15 | 4.9569 |
| 2006-08-14 | 4.9329 |
| 2006-08-13 | 4.9367 |
| 2006-08-12 | 4.9367 |
| 2006-08-11 | 4.9367 |
| 2006-08-10 | 4.9582 |
| 2006-08-09 | 4.9881 |
| 2006-08-08 | 4.9813 |
| 2006-08-07 | 4.9793 |
| 2006-08-06 | 4.9934 |
| 2006-08-05 | 4.9934 |
| 2006-08-04 | 4.9934 |
| 2006-08-03 | 4.9664 |
| 2006-08-02 | 4.9632 |
| 2006-08-01 | 4.9708 |
| 2006-07-31 | 4.9518 |
| 2006-07-30 | 4.9461 |
| 2006-07-29 | 4.9461 |
| 2006-07-28 | 4.9461 |
| 2006-07-27 | 4.9229 |
| 2006-07-26 | 4.9248 |
| 2006-07-25 | 4.8801 |
| 2006-07-24 | 4.898 |
| 2006-07-23 | 4.921 |
| 2006-07-22 | 4.921 |
| 2006-07-21 | 4.921 |
| 2006-07-20 | 4.9005 |
| 2006-07-19 | 4.8928 |
| 2006-07-18 | 4.8566 |
| 2006-07-17 | 4.8627 |
| 2006-07-16 | 4.9113 |
| 2006-07-15 | 4.9113 |
| 2006-07-14 | 4.9113 |
| 2006-07-13 | 4.9235 |
| 2006-07-12 | 4.926 |
| 2006-07-11 | 4.9544 |
| 2006-07-10 | 4.949 |
| 2006-07-09 | 4.9807 |
| 2006-07-08 | 4.9807 |
| 2006-07-07 | 4.9807 |
| 2006-07-06 | 4.9707 |
| 2006-07-05 | 4.9542 |
| 2006-07-04 | 4.9828 |
| 2006-07-03 | 4.9828 |
| 2006-07-02 | 4.979 |
| 2006-07-01 | 4.979 |
| 2006-06-30 | 4.979 |
| 2006-06-29 | 4.923 |
| 2006-06-28 | 4.8817 |
| 2006-06-27 | 4.8982 |
| 2006-06-26 | 4.9078 |
| 2006-06-25 | 4.8827 |
| 2006-06-24 | 4.8827 |
| 2006-06-23 | 4.8827 |
| 2006-06-22 | 4.9085 |
| 2006-06-21 | 4.9383 |
| 2006-06-20 | 4.9091 |
| 2006-06-19 | 4.9048 |
| 2006-06-18 | 4.9257 |
| 2006-06-17 | 4.9257 |
| 2006-06-16 | 4.9257 |
| 2006-06-15 | 4.9158 |
| 2006-06-14 | 4.9069 |
| 2006-06-13 | 4.8841 |
| 2006-06-12 | 4.9081 |
| 2006-06-11 | 4.9243 |
| 2006-06-10 | 4.9243 |
| 2006-06-09 | 4.9243 |
| 2006-06-08 | 4.9224 |
| 2006-06-07 | 4.9809 |
| 2006-06-06 | 5.0035 |
| 2006-06-05 | 5.0305 |
| 2006-06-04 | 5.0338 |
| 2006-06-03 | 5.0338 |
| 2006-06-02 | 5.0338 |
| 2006-06-01 | 4.9645 |
| 2006-05-31 | 4.9709 |
| 2006-05-30 | 5.0006 |
| 2006-05-29 | 4.9446 |
| 2006-05-28 | 4.9446 |
| 2006-05-27 | 4.9446 |
| 2006-05-26 | 4.9446 |
| 2006-05-25 | 4.9691 |
| 2006-05-24 | 4.9602 |
| 2006-05-23 | 4.9914 |
| 2006-05-22 | 4.9946 |
| 2006-05-21 | 4.9563 |
| 2006-05-20 | 4.9563 |
| 2006-05-19 | 4.9563 |
| 2006-05-18 | 4.9753 |
| 2006-05-17 | 4.9411 |
| 2006-05-16 | 4.9849 |
| 2006-05-15 | 4.969 |
| 2006-05-14 | 5.0094 |
| 2006-05-13 | 5.0094 |
| 2006-05-12 | 5.0094 |
| 2006-05-11 | 4.9843 |
| 2006-05-10 | 4.9684 |
| 2006-05-09 | 4.9494 |
| 2006-05-08 | 4.9299 |
| 2006-05-07 | 4.9425 |
| 2006-05-06 | 4.9425 |
| 2006-05-05 | 4.9425 |
| 2006-05-04 | 4.9343 |
| 2006-05-03 | 4.8994 |
| 2006-05-02 | 4.9012 |
| 2006-05-01 | 4.8951 |
| 2006-04-30 | 4.8951 |
| 2006-04-29 | 4.8951 |
| 2006-04-28 | 4.8951 |
| 2006-04-27 | 4.8247 |
| 2006-04-26 | 4.8342 |
| 2006-04-25 | 4.8228 |
| 2006-04-24 | 4.8173 |
| 2006-04-23 | 4.7894 |
| 2006-04-22 | 4.7894 |
| 2006-04-21 | 4.7894 |
| 2006-04-20 | 4.7823 |
| 2006-04-19 | 4.8072 |
| 2006-04-18 | 4.7842 |
| 2006-04-17 | 4.7637 |
| 2006-04-16 | 4.7059 |
| 2006-04-15 | 4.7059 |
| 2006-04-14 | 4.7059 |
| 2006-04-13 | 4.7059 |
| 2006-04-12 | 4.7037 |
| 2006-04-11 | 4.7218 |
| 2006-04-10 | 4.7067 |
| 2006-04-09 | 4.7107 |
| 2006-04-08 | 4.7107 |
| 2006-04-07 | 4.7107 |
| 2006-04-06 | 4.7572 |
| 2006-04-05 | 4.7824 |
| 2006-04-04 | 4.7695 |
| 2006-04-03 | 4.7237 |
| 2006-04-02 | 4.714 |
| 2006-04-01 | 4.714 |
| 2006-03-31 | 4.714 |
| 2006-03-30 | 4.7321 |
| 2006-03-29 | 4.6833 |
| 2006-03-28 | 4.6771 |
| 2006-03-27 | 4.6812 |
| 2006-03-26 | 4.6879 |
| 2006-03-25 | 4.6879 |
| 2006-03-24 | 4.6879 |
| 2006-03-23 | 4.6608 |
| 2006-03-22 | 4.7073 |
| 2006-03-21 | 4.7147 |
| 2006-03-20 | 4.7405 |
| 2006-03-19 | 4.7527 |
| 2006-03-18 | 4.7527 |
| 2006-03-17 | 4.7527 |
| 2006-03-16 | 4.7426 |
| 2006-03-15 | 4.7181 |
| 2006-03-14 | 4.6976 |
| 2006-03-13 | 4.672 |
| 2006-03-12 | 4.6526 |
| 2006-03-11 | 4.6526 |
| 2006-03-10 | 4.6526 |
| 2006-03-09 | 4.6485 |
| 2006-03-08 | 4.6535 |
| 2006-03-07 | 4.6407 |
| 2006-03-06 | 4.6921 |
| 2006-03-05 | 4.6999 |
| 2006-03-04 | 4.6999 |
| 2006-03-03 | 4.6999 |
| 2006-03-02 | 4.6976 |
| 2006-03-01 | 4.6512 |
| 2006-02-28 | 4.6346 |
| 2006-02-27 | 4.6171 |
| 2006-02-26 | 4.6242 |
| 2006-02-25 | 4.6242 |
| 2006-02-24 | 4.6242 |
| 2006-02-23 | 4.6404 |
| 2006-02-22 | 4.6337 |
| 2006-02-21 | 4.6431 |
| 2006-02-20 | 4.6481 |
| 2006-02-19 | 4.6481 |
| 2006-02-18 | 4.6481 |
| 2006-02-17 | 4.6481 |
| 2006-02-16 | 4.6337 |
| 2006-02-15 | 4.6299 |
| 2006-02-14 | 4.6404 |
| 2006-02-13 | 4.6383 |
| 2006-02-12 | 4.6307 |
| 2006-02-11 | 4.6307 |
| 2006-02-10 | 4.6307 |
| 2006-02-09 | 4.6579 |
| 2006-02-08 | 4.6473 |
| 2006-02-07 | 4.6573 |
| 2006-02-06 | 4.6556 |
| 2006-02-05 | 4.678 |
| 2006-02-04 | 4.678 |
| 2006-02-03 | 4.678 |
| 2006-02-02 | 4.7069 |
| 2006-02-01 | 4.6916 |
| 2006-01-31 | 4.7405 |
| 2006-01-30 | 4.7107 |
| 2006-01-29 | 4.7193 |
| 2006-01-28 | 4.7193 |
| 2006-01-27 | 4.7193 |
| 2006-01-26 | 4.7596 |
| 2006-01-25 | 4.7751 |
| 2006-01-24 | 4.7815 |
| 2006-01-23 | 4.8069 |
| 2006-01-22 | 4.7392 |
| 2006-01-21 | 4.7392 |
| 2006-01-20 | 4.7392 |
| 2006-01-19 | 4.715 |
| 2006-01-18 | 4.7078 |
| 2006-01-17 | 4.7032 |
| 2006-01-16 | 4.7409 |
| 2006-01-15 | 4.7409 |
| 2006-01-14 | 4.7409 |
| 2006-01-13 | 4.7409 |
| 2006-01-12 | 4.7094 |
| 2006-01-11 | 4.7485 |
| 2006-01-10 | 4.6896 |
| 2006-01-09 | 4.6953 |
| 2006-01-08 | 4.7233 |
| 2006-01-07 | 4.7233 |
| 2006-01-06 | 4.7233 |
| 2006-01-05 | 4.7032 |
| 2006-01-04 | 4.7106 |
| 2006-01-03 | 4.6721 |
| 2006-01-02 | 4.5989 |
| 2006-01-01 | 4.5989 |
| 2005-12-31 | 4.5989 |
| 2005-12-30 | 4.5989 |
| 2005-12-29 | 4.6038 |
| 2005-12-28 | 4.5994 |
| 2005-12-27 | 4.5978 |
| 2005-12-26 | 4.6114 |
| 2005-12-25 | 4.6114 |
| 2005-12-24 | 4.6114 |
| 2005-12-23 | 4.6114 |
| 2005-12-22 | 4.6148 |
| 2005-12-21 | 4.5973 |
| 2005-12-20 | 4.6098 |
| 2005-12-19 | 4.6809 |
| 2005-12-18 | 4.6803 |
| 2005-12-17 | 4.6803 |
| 2005-12-16 | 4.6803 |
| 2005-12-15 | 4.6629 |
| 2005-12-14 | 4.673 |
| 2005-12-13 | 4.6606 |
| 2005-12-12 | 4.6684 |
| 2005-12-11 | 4.6155 |
| 2005-12-10 | 4.6155 |
| 2005-12-09 | 4.6155 |
| 2005-12-08 | 4.6149 |
| 2005-12-07 | 4.5787 |
| 2005-12-06 | 4.6073 |
| 2005-12-05 | 4.6057 |
| 2005-12-04 | 4.576 |
| 2005-12-03 | 4.576 |
| 2005-12-02 | 4.576 |
| 2005-12-01 | 4.5781 |
| 2005-11-30 | 4.6002 |
| 2005-11-29 | 4.598 |
| 2005-11-28 | 4.6327 |
| 2005-11-27 | 4.5741 |
| 2005-11-26 | 4.5741 |
| 2005-11-25 | 4.5741 |
| 2005-11-24 | 4.6073 |
| 2005-11-23 | 4.6073 |
| 2005-11-22 | 4.6029 |
| 2005-11-21 | 4.5667 |
| 2005-11-20 | 4.5773 |
| 2005-11-19 | 4.5773 |
| 2005-11-18 | 4.5773 |
| 2005-11-17 | 4.572 |
| 2005-11-16 | 4.5534 |
| 2005-11-15 | 4.5536 |
| 2005-11-14 | 4.556 |
| 2005-11-13 | 4.5608 |
| 2005-11-12 | 4.5608 |
| 2005-11-11 | 4.5608 |
| 2005-11-10 | 4.5617 |
| 2005-11-09 | 4.5743 |
| 2005-11-08 | 4.592 |
| 2005-11-07 | 4.6004 |
| 2005-11-06 | 4.5901 |
| 2005-11-05 | 4.5901 |
| 2005-11-04 | 4.5901 |
| 2005-11-03 | 4.6445 |
| 2005-11-02 | 4.6893 |
| 2005-11-01 | 4.6771 |
| 2005-10-31 | 4.6693 |
| 2005-10-30 | 4.7026 |
| 2005-10-29 | 4.7026 |
| 2005-10-28 | 4.7026 |
| 2005-10-27 | 4.7218 |
| 2005-10-26 | 4.7062 |
| 2005-10-25 | 4.7097 |
| 2005-10-24 | 4.6487 |
| 2005-10-23 | 4.6406 |
| 2005-10-22 | 4.6406 |
| 2005-10-21 | 4.6406 |
| 2005-10-20 | 4.6856 |
| 2005-10-19 | 4.6828 |
| 2005-10-18 | 4.6895 |
| 2005-10-17 | 4.7413 |
| 2005-10-16 | 4.7945 |
| 2005-10-15 | 4.7945 |
| 2005-10-14 | 4.7945 |
| 2005-10-13 | 4.7583 |
| 2005-10-12 | 4.7686 |
| 2005-10-11 | 4.7723 |
| 2005-10-10 | 4.7959 |
| 2005-10-09 | 4.8108 |
| 2005-10-08 | 4.8108 |
| 2005-10-07 | 4.8108 |
| 2005-10-06 | 4.8128 |
| 2005-10-05 | 4.7339 |
| 2005-10-04 | 4.7132 |
| 2005-10-03 | 4.7098 |
| 2005-10-02 | 4.7405 |
| 2005-10-01 | 4.7405 |
| 2005-09-30 | 4.7405 |
| 2005-09-29 | 4.717 |
| 2005-09-28 | 4.7147 |
| 2005-09-27 | 4.7039 |
| 2005-09-26 | 4.7111 |
| 2005-09-25 | 4.7075 |
| 2005-09-24 | 4.7075 |
| 2005-09-23 | 4.7075 |
| 2005-09-22 | 4.7416 |
| 2005-09-21 | 4.7587 |
| 2005-09-20 | 4.7376 |
| 2005-09-19 | 4.7289 |
| 2005-09-18 | 4.7613 |
| 2005-09-17 | 4.7613 |
| 2005-09-16 | 4.7613 |
| 2005-09-15 | 4.7561 |
| 2005-09-14 | 4.7696 |
| 2005-09-13 | 4.773 |
| 2005-09-12 | 4.7767 |
| 2005-09-11 | 4.8253 |
| 2005-09-10 | 4.8253 |
| 2005-09-09 | 4.8253 |
| 2005-09-08 | 4.8199 |
| 2005-09-07 | 4.8279 |
| 2005-09-06 | 4.8494 |
| 2005-09-05 | 4.8744 |
| 2005-09-04 | 4.8744 |
| 2005-09-03 | 4.8744 |
| 2005-09-02 | 4.8744 |
| 2005-09-01 | 4.8429 |
| 2005-08-31 | 4.7796 |
| 2005-08-30 | 4.7397 |
| 2005-08-29 | 4.7547 |
| 2005-08-28 | 4.7851 |
| 2005-08-27 | 4.7851 |
| 2005-08-26 | 4.7851 |
| 2005-08-25 | 4.7857 |
| 2005-08-24 | 4.7671 |
| 2005-08-23 | 4.7522 |
| 2005-08-22 | 4.751 |
| 2005-08-21 | 4.7261 |
| 2005-08-20 | 4.7261 |
| 2005-08-19 | 4.7261 |
| 2005-08-18 | 4.733 |
| 2005-08-17 | 4.761 |
| 2005-08-16 | 4.7922 |
| 2005-08-15 | 4.7982 |
| 2005-08-14 | 4.8298 |
| 2005-08-13 | 4.8298 |
| 2005-08-12 | 4.8298 |
| 2005-08-11 | 4.8274 |
| 2005-08-10 | 4.7958 |
| 2005-08-09 | 4.7936 |
| 2005-08-08 | 4.7989 |
| 2005-08-07 | 4.7934 |
| 2005-08-06 | 4.7934 |
| 2005-08-05 | 4.7934 |
| 2005-08-04 | 4.807 |
| 2005-08-03 | 4.7904 |
| 2005-08-02 | 4.739 |
| 2005-08-01 | 4.7413 |
| 2005-07-31 | 4.6996 |
| 2005-07-30 | 4.6996 |
| 2005-07-29 | 4.6996 |
| 2005-07-28 | 4.7107 |
| 2005-07-27 | 4.6772 |
| 2005-07-26 | 4.6718 |
| 2005-07-25 | 4.6813 |
| 2005-07-24 | 4.687 |
| 2005-07-23 | 4.687 |
| 2005-07-22 | 4.687 |
| 2005-07-21 | 4.7355 |
| 2005-07-20 | 4.704 |
| 2005-07-19 | 4.6768 |
| 2005-07-18 | 4.6825 |
| 2005-07-17 | 4.6785 |
| 2005-07-16 | 4.6785 |
| 2005-07-15 | 4.6785 |
| 2005-07-14 | 4.6972 |
| 2005-07-13 | 4.6938 |
| 2005-07-12 | 4.7524 |
| 2005-07-11 | 4.6898 |
| 2005-07-10 | 4.6372 |
| 2005-07-09 | 4.6372 |
| 2005-07-08 | 4.6372 |
| 2005-07-07 | 4.6422 |
| 2005-07-06 | 4.6317 |
| 2005-07-05 | 4.6299 |
| 2005-07-04 | 4.6499 |
| 2005-07-03 | 4.6499 |
| 2005-07-02 | 4.6499 |
| 2005-07-01 | 4.6499 |
| 2005-06-30 | 4.7027 |
| 2005-06-29 | 4.6982 |
| 2005-06-28 | 4.6953 |
| 2005-06-27 | 4.7353 |
| 2005-06-26 | 4.7184 |
| 2005-06-25 | 4.7184 |
| 2005-06-24 | 4.7184 |
| 2005-06-23 | 4.6945 |
| 2005-06-22 | 4.7287 |
| 2005-06-21 | 4.7382 |
| 2005-06-20 | 4.733 |
| 2005-06-19 | 4.7865 |
| 2005-06-18 | 4.7865 |
| 2005-06-17 | 4.7865 |
| 2005-06-16 | 4.7147 |
| 2005-06-15 | 4.7273 |
| 2005-06-14 | 4.6965 |
| 2005-06-13 | 4.713 |
| 2005-06-12 | 4.7239 |
| 2005-06-11 | 4.7239 |
| 2005-06-10 | 4.7239 |
| 2005-06-09 | 4.7596 |
| 2005-06-08 | 4.7648 |
| 2005-06-07 | 4.7813 |
| 2005-06-06 | 4.779 |
| 2005-06-05 | 4.7562 |
| 2005-06-04 | 4.7562 |
| 2005-06-03 | 4.7562 |
| 2005-06-02 | 4.7766 |
| 2005-06-01 | 4.7532 |
| 2005-05-31 | 4.7922 |
| 2005-05-30 | 4.8946 |
| 2005-05-29 | 4.8946 |
| 2005-05-28 | 4.8946 |
| 2005-05-27 | 4.8946 |
| 2005-05-26 | 4.8675 |
| 2005-05-25 | 4.9031 |
| 2005-05-24 | 4.8951 |
| 2005-05-23 | 4.8907 |
| 2005-05-22 | 4.8815 |
| 2005-05-21 | 4.8815 |
| 2005-05-20 | 4.8815 |
| 2005-05-19 | 4.9129 |
| 2005-05-18 | 4.9153 |
| 2005-05-17 | 4.8968 |
| 2005-05-16 | 4.9036 |
| 2005-05-15 | 4.9018 |
| 2005-05-14 | 4.9018 |
| 2005-05-13 | 4.9018 |
| 2005-05-12 | 4.9298 |
| 2005-05-11 | 4.9702 |
| 2005-05-10 | 4.9945 |
| 2005-05-09 | 4.9829 |
| 2005-05-08 | 4.9778 |
| 2005-05-07 | 4.9778 |
| 2005-05-06 | 4.9778 |
| 2005-05-05 | 5.0275 |
| 2005-05-04 | 5.0242 |
| 2005-05-03 | 4.9913 |
| 2005-05-02 | 4.99 |
| 2005-05-01 | 4.9919 |
| 2005-04-30 | 4.9919 |
| 2005-04-29 | 4.9919 |
| 2005-04-28 | 5.0124 |
| 2005-04-27 | 5.0325 |
| 2005-04-26 | 5.0545 |
| 2005-04-25 | 5.0651 |
| 2005-04-24 | 5.0935 |
| 2005-04-23 | 5.0935 |
| 2005-04-22 | 5.0935 |
| 2005-04-21 | 5.0876 |
| 2005-04-20 | 5.1049 |
| 2005-04-19 | 5.1049 |
| 2005-04-18 | 5.1059 |
| 2005-04-17 | 5.0008 |
| 2005-04-16 | 5.0008 |
| 2005-04-15 | 5.0008 |
| 2005-04-14 | 5.0008 |
| 2005-04-13 | 5.0367 |
| 2005-04-12 | 5.0148 |
| 2005-04-11 | 5.0512 |
| 2005-04-10 | 5.0089 |
| 2005-04-09 | 5.0089 |
| 2005-04-08 | 5.0089 |
| 2005-04-07 | 4.9831 |
| 2005-04-06 | 4.9934 |
| 2005-04-05 | 4.9889 |
| 2005-04-04 | 4.9831 |
| 2005-04-03 | 5.003 |
| 2005-04-02 | 5.003 |
| 2005-04-01 | 5.003 |
| 2005-03-31 | 5.0238 |
| 2005-03-30 | 5.0101 |
| 2005-03-29 | 5.0149 |
| 2005-03-28 | 5.0063 |
| 2005-03-27 | 5.0276 |
| 2005-03-26 | 5.0276 |
| 2005-03-25 | 5.0276 |
| 2005-03-24 | 5.0276 |
| 2005-03-23 | 5.0426 |
| 2005-03-22 | 5.0805 |
| 2005-03-21 | 5.1206 |
| 2005-03-20 | 5.1738 |
| 2005-03-19 | 5.1738 |
| 2005-03-18 | 5.1738 |
| 2005-03-17 | 5.1994 |
| 2005-03-16 | 5.2141 |
| 2005-03-15 | 5.1786 |
| 2005-03-14 | 5.2045 |
| 2005-03-13 | 5.2454 |
| 2005-03-12 | 5.2454 |
| 2005-03-11 | 5.2454 |
| 2005-03-10 | 5.2458 |
| 2005-03-09 | 5.2387 |
| 2005-03-08 | 5.2135 |
| 2005-03-07 | 5.1652 |
| 2005-03-06 | 5.1809 |
| 2005-03-05 | 5.1809 |
| 2005-03-04 | 5.1809 |
| 2005-03-03 | 5.132 |
| 2005-03-02 | 5.1535 |
| 2005-03-01 | 5.1746 |
| 2005-02-28 | 5.2013 |
| 2005-02-27 | 5.203 |
| 2005-02-26 | 5.203 |
| 2005-02-25 | 5.203 |
| 2005-02-24 | 5.1899 |
| 2005-02-23 | 5.2001 |
| 2005-02-22 | 5.2159 |
| 2005-02-21 | 5.1577 |
| 2005-02-20 | 5.1577 |
| 2005-02-19 | 5.1577 |
| 2005-02-18 | 5.1577 |
| 2005-02-17 | 5.1644 |
| 2005-02-16 | 5.1482 |
| 2005-02-15 | 5.1382 |
| 2005-02-14 | 5.1202 |
| 2005-02-13 | 5.0873 |
| 2005-02-12 | 5.0873 |
| 2005-02-11 | 5.0873 |
| 2005-02-10 | 5.0892 |
| 2005-02-09 | 5.0567 |
| 2005-02-08 | 5.0522 |
| 2005-02-07 | 5.0541 |
| 2005-02-06 | 5.1031 |
| 2005-02-05 | 5.1031 |
| 2005-02-04 | 5.1031 |
| 2005-02-03 | 5.1395 |
| 2005-02-02 | 5.1662 |
| 2005-02-01 | 5.169 |
| 2005-01-31 | 5.1643 |
| 2005-01-30 | 5.1656 |
| 2005-01-29 | 5.1656 |
| 2005-01-28 | 5.1656 |
| 2005-01-27 | 5.1736 |
| 2005-01-26 | 5.1891 |
| 2005-01-25 | 5.1328 |
| 2005-01-24 | 5.1736 |
| 2005-01-23 | 5.1883 |
| 2005-01-22 | 5.1883 |
| 2005-01-21 | 5.1883 |
| 2005-01-20 | 5.1474 |
| 2005-01-19 | 5.1548 |
| 2005-01-18 | 5.1695 |
| 2005-01-17 | 5.2 |
| 2005-01-16 | 5.2 |
| 2005-01-15 | 5.2 |
| 2005-01-14 | 5.2 |
| 2005-01-13 | 5.2554 |
| 2005-01-12 | 5.2826 |
| 2005-01-11 | 5.232 |
| 2005-01-10 | 5.218 |
| 2005-01-09 | 5.1877 |
| 2005-01-08 | 5.1877 |
| 2005-01-07 | 5.1877 |
| 2005-01-06 | 5.2463 |
| 2005-01-05 | 5.259 |