Marco alemán<=>Rial iraní. precios históricos. Actualización diaria
| date | DEM/IRR |
|---|---|
| 2012-02-18 | 8251.5352 |
| 2012-02-17 | 8246.1666 |
| 2012-02-16 | 8171.927 |
| 2012-02-15 | 8257.1594 |
| 2012-02-14 | 8084.3938 |
| 2012-02-13 | 8128.3138 |
| 2012-02-12 | 8276.793 |
| 2012-02-11 | 8276.793 |
| 2012-02-10 | 8159.656 |
| 2012-02-09 | 8146.7714 |
| 2012-02-08 | 7660.6351 |
| 2012-02-07 | 7573.102 |
| 2012-02-06 | 7555.7692 |
| 2012-02-05 | 8241.4627 |
| 2012-02-04 | 8241.4627 |
| 2012-02-03 | 7582.2541 |
| 2012-02-02 | 7613.5451 |
| 2012-02-01 | 7550.145 |
| 2012-01-31 | 7627.1966 |
| 2012-01-30 | 7620.0897 |
| 2012-01-29 | 6202.7375 |
| 2012-01-28 | 6202.7375 |
| 2012-01-27 | 7594.9341 |
| 2012-01-26 | 7571.9771 |
| 2012-01-25 | 7550.145 |
| 2012-01-24 | 7536.5957 |
| 2012-01-23 | 7449.1137 |
| 2012-01-22 | 7448.449 |
| 2012-01-21 | 7448.449 |
| 2012-01-20 | 7490.1193 |
| 2012-01-19 | 7388.7812 |
| 2012-01-18 | 7388.7812 |
| 2012-01-17 | 7364.4949 |
| 2012-01-16 | 7325.1765 |
| 2012-01-15 | 7348.5937 |
| 2012-01-14 | 7348.5937 |
| 2012-01-13 | 7390.5708 |
| 2012-01-12 | 7325.3299 |
| 2012-01-11 | 7303.9068 |
| 2012-01-10 | 7308.1505 |
| 2012-01-09 | 7248.8406 |
| 2012-01-08 | 7315.7688 |
| 2012-01-07 | 7315.7688 |
| 2012-01-06 | 7325.4322 |
| 2012-01-05 | 7368.8409 |
| 2012-01-04 | 7454.5334 |
| 2012-01-03 | 7425.901 |
| 2012-01-02 | 7391.3888 |
| 2012-01-01 | 7362.9099 |
| 2011-12-31 | 7362.9099 |
| 2011-12-30 | 7383.6683 |
| 2011-12-29 | 7249.761 |
| 2011-12-28 | 7399.0582 |
| 2011-12-27 | 7433.6727 |
| 2011-12-26 | 7342.4071 |
| 2011-12-25 | 7376.8681 |
| 2011-12-24 | 7376.8681 |
| 2011-12-23 | 7393.6385 |
| 2011-12-22 | 7365.1084 |
| 2011-12-21 | 7390.1106 |
| 2011-12-20 | 7316.3312 |
| 2011-12-19 | 7332.1812 |
| 2011-12-18 | 7340.5664 |
| 2011-12-17 | 7340.5664 |
| 2011-12-16 | 7333.9707 |
| 2011-12-15 | 7306.9234 |
| 2011-12-14 | 7258.4529 |
| 2011-12-13 | 7388.5767 |
| 2011-12-12 | 7423.2934 |
| 2011-12-11 | 7461.1802 |
| 2011-12-10 | 7461.1802 |
| 2011-12-09 | 7425.0318 |
| 2011-12-08 | 7464.5036 |
| 2011-12-07 | 7464.5036 |
| 2011-12-06 | 7436.0757 |
| 2011-12-05 | 7445.4324 |
| 2011-12-04 | 7509.3439 |
| 2011-12-03 | 7509.3439 |
| 2011-12-02 | 7484.5973 |
| 2011-12-01 | 7473.1955 |
| 2011-11-30 | 7410.051 |
| 2011-11-29 | 7424.2649 |
| 2011-11-28 | 7433.2125 |
| 2011-11-27 | 7448.3467 |
| 2011-11-26 | 7448.3467 |
| 2011-11-25 | 7431.0139 |
| 2011-11-24 | 7460.72 |
| 2011-11-23 | 7502.9527 |
| 2011-11-22 | 7520.1832 |
| 2011-11-21 | 7511.3379 |
| 2011-11-20 | 7526.3699 |
| 2011-11-19 | 7526.3699 |
| 2011-11-18 | 7470.0766 |
| 2011-11-17 | 7504.8956 |
| 2011-11-16 | 7492.369 |
| 2011-11-15 | 7562.5182 |
| 2011-11-14 | 7648.1085 |
| 2011-11-13 | 7572.335 |
| 2011-11-12 | 7572.335 |
| 2011-11-11 | 7565.8927 |
| 2011-11-10 | 7503.5663 |
| 2011-11-09 | 7658.0787 |
| 2011-11-08 | 7614.3632 |
| 2011-11-07 | 7641.2572 |
| 2011-11-06 | 7633.69 |
| 2011-11-05 | 7633.69 |
| 2011-11-04 | 7661.5043 |
| 2011-11-03 | 7595.1898 |
| 2011-11-02 | 7611.9601 |
| 2011-11-01 | 7630.4178 |
| 2011-10-31 | 7705.5266 |
| 2011-10-30 | 7702.2032 |
| 2011-10-29 | 7702.2032 |
| 2011-10-28 | 7769.6426 |
| 2011-10-27 | 7657.0561 |
| 2011-10-26 | 7635.1217 |
| 2011-10-25 | 7627.8613 |
| 2011-10-24 | 7472.7354 |
| 2011-10-23 | 7557.5076 |
| 2011-10-22 | 7557.5076 |
| 2011-10-21 | 7446.864 |
| 2011-10-20 | 7452.1814 |
| 2011-10-19 | 7428.9688 |
| 2011-10-18 | 7449.8806 |
| 2011-10-17 | 7468.7473 |
| 2011-10-16 | 7435.5133 |
| 2011-10-15 | 7435.5133 |
| 2011-10-14 | 7421.1971 |
| 2011-10-13 | 7461.8448 |
| 2011-10-12 | 7334.5332 |
| 2011-10-11 | 7434.3373 |
| 2011-10-10 | 7286.8808 |
| 2011-10-09 | 7296.5442 |
| 2011-10-08 | 7296.5442 |
| 2011-10-07 | 7308.9686 |
| 2011-10-06 | 7309.4287 |
| 2011-10-05 | 7301.5548 |
| 2011-10-04 | 7250.2211 |
| 2011-10-03 | 7338.9814 |
| 2011-10-02 | 7441.5466 |
| 2011-10-01 | 7441.5466 |
| 2011-09-30 | 7466.0886 |
| 2011-09-29 | 7446.3016 |
| 2011-09-28 | 7445.4324 |
| 2011-09-27 | 7455.3003 |
| 2011-09-26 | 7389.3948 |
| 2011-09-25 | 7389.3948 |
| 2011-09-24 | 7389.3948 |
| 2011-09-23 | 7458.9816 |
| 2011-09-22 | 7441.5977 |
| 2011-09-21 | 7511.7981 |
| 2011-09-20 | 7470.6902 |
| 2011-09-19 | 7499.9872 |
| 2011-09-18 | 7520.8991 |
| 2011-09-17 | 7520.8991 |
| 2011-09-16 | 7575.7095 |
| 2011-09-15 | 7459.544 |
| 2011-09-14 | 7484.9041 |
| 2011-09-13 | 7488.4832 |
| 2011-09-12 | 7437.8141 |
| 2011-09-11 | 7554.9511 |
| 2011-09-10 | 7554.9511 |
| 2011-09-09 | 7549.0712 |
| 2011-09-08 | 7621.1123 |
| 2011-09-07 | 7603.2682 |
| 2011-09-06 | 7639.8767 |
| 2011-09-05 | 7710.3838 |
| 2011-09-04 | 7748.7818 |
| 2011-09-03 | 7748.7818 |
| 2011-09-02 | 7742.9531 |
| 2011-09-01 | 7790.2476 |
| 2011-08-31 | 7818.9311 |
| 2011-08-30 | 7867.7083 |
| 2011-08-29 | 7839.4339 |
| 2011-08-28 | 7797.9681 |
| 2011-08-27 | 7797.9681 |
| 2011-08-26 | 7812.3354 |
| 2011-08-25 | 7806.1488 |
| 2011-08-24 | 7813.0001 |
| 2011-08-23 | 7793.162 |
| 2011-08-22 | 7746.2765 |
| 2011-08-21 | 7793.4176 |
| 2011-08-20 | 7793.4176 |
| 2011-08-19 | 7758.8032 |
| 2011-08-18 | 7808.1428 |
| 2011-08-17 | 7734.1589 |
| 2011-08-16 | 7734.1589 |
| 2011-08-15 | 7734.4145 |
| 2011-08-14 | 7687.7847 |
| 2011-08-13 | 7687.7847 |
| 2011-08-12 | 7676.9965 |
| 2011-08-11 | 7672.7016 |
| 2011-08-10 | 7713.2982 |
| 2011-08-09 | 7685.4839 |
| 2011-08-08 | 7753.4346 |
| 2011-08-07 | 7654.3462 |
| 2011-08-06 | 7654.3462 |
| 2011-08-05 | 7684.5636 |
| 2011-08-04 | 7708.1853 |
| 2011-08-03 | 7620.8055 |
| 2011-08-02 | 7693.4601 |
| 2011-08-01 | 7698.7264 |
| 2011-07-31 | 7587.8783 |
| 2011-07-30 | 7587.8783 |
| 2011-07-29 | 7733.0852 |
| 2011-07-28 | 7779.1015 |
| 2011-07-27 | 7859.5788 |
| 2011-07-26 | 7818.9311 |
| 2011-07-25 | 7825.7824 |
| 2011-07-24 | 7698.982 |
| 2011-07-23 | 7698.982 |
| 2011-07-22 | 7799.4509 |
| 2011-07-21 | 7726.694 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7540.3281 |
| 2011-03-21 | 7449.6761 |
| 2011-03-20 | 7450.2385 |
| 2011-03-19 | 7450.2385 |
| 2011-03-18 | 7417.2091 |
| 2011-03-17 | 7334.3286 |
| 2011-03-16 | 7354.1156 |
| 2011-03-15 | 7350.9456 |
| 2011-03-14 | 7291.3801 |
| 2011-03-13 | 7288.8237 |
| 2011-03-12 | 7288.8237 |
| 2011-03-11 | 7278.8023 |
| 2011-03-10 | 7318.5297 |
| 2011-03-09 | 7326.7104 |
| 2011-03-08 | 7376.9704 |
| 2011-03-07 | 7367.0002 |
| 2011-03-06 | 7372.9312 |
| 2011-03-05 | 7372.9312 |
| 2011-03-04 | 7362.552 |
| 2011-03-03 | 7311.6784 |
| 2011-03-02 | 7256.51 |
| 2011-03-01 | 7295.9306 |
| 2011-02-28 | 7252.3174 |
| 2011-02-27 | 7262.032 |
| 2011-02-26 | 7263.0546 |
| 2011-02-25 | 7300.1744 |
| 2011-02-24 | 7272.4623 |
| 2011-02-23 | 7224.3498 |
| 2011-02-22 | 7169.3348 |
| 2011-02-21 | 7254.4649 |
| 2011-02-20 | 7243.7789 |
| 2011-02-19 | 7242.4495 |
| 2011-02-18 | 7212.948 |
| 2011-02-17 | 7204.2049 |
| 2011-02-16 | 7175.8793 |
| 2011-02-15 | 7171.4822 |
| 2011-02-14 | 7179.5606 |
| 2011-02-13 | 7178.3846 |
| 2011-02-12 | 7178.3846 |
| 2011-02-11 | 7204.6139 |
| 2011-02-10 | 7267.6051 |
| 2011-02-09 | 7232.9906 |
| 2011-02-08 | 7203.0289 |
| 2011-02-07 | 7217.4985 |
| 2011-02-06 | 7219.3902 |
| 2011-02-05 | 7235.0358 |
| 2011-02-04 | 7233.2974 |
| 2011-02-03 | 7322.211 |
| 2011-02-02 | 7343.0717 |
| 2011-02-01 | 7287.6988 |
| 2011-01-31 | 7225.2701 |
| 2011-01-30 | 7235.9561 |
| 2011-01-29 | 7235.4448 |
| 2011-01-28 | 7285.0401 |
| 2011-01-27 | 7278.9557 |
| 2011-01-26 | 7270.4683 |
| 2011-01-25 | 7256.2032 |
| 2011-01-24 | 7219.0323 |
| 2011-01-23 | 7209.5223 |
| 2011-01-22 | 7208.4997 |
| 2011-01-21 | 7174.959 |
| 2011-01-20 | 7138.8618 |
| 2011-01-19 | 7141.8784 |
| 2011-01-18 | 7056.5438 |
| 2011-01-17 | 7085.7385 |
| 2011-01-16 | 7097.6516 |
| 2011-01-15 | 7097.6516 |
| 2011-01-14 | 7091.9763 |
| 2011-01-13 | 6968.4993 |
| 2011-01-12 | 6895.7936 |
| 2011-01-11 | 6858.367 |
| 2011-01-10 | 6837.7108 |
| 2011-01-09 | 6847.0675 |
| 2011-01-08 | 6884.8008 |
| 2011-01-07 | 6884.8008 |
| 2011-01-06 | 6950.6041 |
| 2011-01-05 | 7030.11 |
| 2011-01-04 | 7071.1156 |
| 2011-01-03 | 7030.7747 |
| 2011-01-02 | 7078.6316 |
| 2011-01-01 | 7079.4496 |
| 2010-12-31 | 7050.2037 |
| 2010-12-30 | 7012.5727 |
| 2010-12-29 | 6961.3924 |
| 2010-12-28 | 7020.8556 |
| 2010-12-27 | 6956.3306 |
| 2010-12-26 | 6962.6195 |
| 2010-12-25 | 6961.8525 |
| 2010-12-24 | 6960.3186 |
| 2010-12-23 | 6952.0868 |
| 2010-12-22 | 6982.8666 |
| 2010-12-21 | 7001.7333 |
| 2010-12-20 | 6991.2007 |
| 2010-12-19 | 7017.5322 |
| 2010-12-18 | 7017.2766 |
| 2010-12-17 | 7066.9741 |
| 2010-12-16 | 7030.4679 |
| 2010-12-15 | 7087.3235 |
| 2010-12-14 | 7122.8072 |
| 2010-12-13 | 7016.2028 |
| 2010-12-12 | 7030.3145 |
| 2010-12-11 | 7030.4168 |
| 2010-12-10 | 7043.4547 |
| 2010-12-09 | 7080.9835 |
| 2010-12-08 | 7032.8198 |
| 2010-12-07 | 7098.8787 |
| 2010-12-06 | 7102.2533 |
| 2010-12-05 | 7077.6601 |
| 2010-12-04 | 7081.3926 |
| 2010-12-03 | 7021.5203 |
| 2010-12-02 | 6975.1461 |
| 2010-12-01 | 6914.0467 |
| 2010-11-30 | 6976.0153 |
| 2010-11-29 | 7032.6664 |
| 2010-11-28 | 7019.9353 |
| 2010-11-27 | 7019.7819 |
| 2010-11-26 | 7089.8289 |
| 2010-11-25 | 7082.4151 |
| 2010-11-24 | 7220.9752 |
| 2010-11-23 | 7220.9752 |
| 2010-11-22 | 7311.7295 |
| 2010-11-21 | 7266.0712 |
| 2010-11-20 | 7266.0712 |
| 2010-11-19 | 7253.6468 |
| 2010-11-18 | 7210.9539 |
| 2010-11-17 | 7186.9232 |
| 2010-11-16 | 7240.1998 |
| 2010-11-15 | 7292.6584 |
| 2010-11-14 | 7273.536 |
| 2010-11-13 | 7288.7725 |
| 2010-11-12 | 7247.9714 |
| 2010-11-11 | 7345.5771 |
| 2010-11-10 | 7307.4858 |
| 2010-11-09 | 7384.333 |
| 2010-11-08 | 7427.2304 |
| 2010-11-07 | 7469.7187 |
| 2010-11-06 | 7469.7187 |
| 2010-11-05 | 7563.4385 |
| 2010-11-04 | 7518.496 |
| 2010-11-03 | 7454.2266 |
| 2010-11-02 | 7415.4195 |
| 2010-11-01 | 7452.6927 |
| 2010-10-31 | 7410.6645 |
| 2010-10-30 | 7410.6645 |
| 2010-10-29 | 7415.4195 |
| 2010-10-28 | 7356.1608 |
| 2010-10-27 | 7378.0952 |
| 2010-10-26 | 7472.6331 |
| 2010-10-25 | 7508.986 |
| 2010-10-24 | 7460.2598 |
| 2010-10-23 | 7460.2598 |
| 2010-10-22 | 7444.0008 |
| 2010-10-21 | 7461.3847 |
| 2010-10-20 | 7365.2618 |
| 2010-10-19 | 7475.7009 |
| 2010-10-18 | 7445.9437 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7520.5923 |
| 2010-10-15 | 7535.4197 |
| 2010-10-14 | 7563.8987 |
| 2010-10-13 | 7495.2322 |
| 2010-10-12 | 7443.7962 |
| 2010-10-11 | 7507.8611 |
| 2010-10-10 | 7460.311 |
| 2010-10-09 | 7460.311 |
| 2010-10-08 | 7295.6239 |
| 2010-10-07 | 7286.2161 |
| 2010-10-06 | 7248.1248 |
| 2010-10-05 | 7163.6594 |
| 2010-10-04 | 7209.9313 |
| 2010-10-03 | 7188.815 |
| 2010-10-02 | 7188.815 |
| 2010-10-01 | 7171.8401 |
| 2010-09-30 | 7155.4787 |
| 2010-09-29 | 13822.5715 |
| 2010-09-28 | 13822.5715 |
| 2010-09-27 | 13822.5715 |
| 2010-09-26 | 13822.5715 |
| 2010-09-25 | 13822.5715 |
| 2010-09-24 | 13822.5715 |
| 2010-09-23 | 13590.9563 |
| 2010-09-22 | 13491.9702 |
| 2010-09-21 | 13383.3718 |
| 2010-09-20 | 13355.4552 |
| 2010-09-19 | 13355.4552 |
| 2010-09-18 | 13355.4552 |
| 2010-09-17 | 13380.304 |
| 2010-09-16 | 13282.7495 |
| 2010-09-15 | 13204.0106 |
| 2010-09-14 | 13114.0232 |
| 2010-09-13 | 13029.66 |
| 2010-09-12 | 12971.066 |
| 2010-09-11 | 12974.4405 |
| 2010-09-10 | 12939.4682 |
| 2010-09-09 | 12989.8815 |
| 2010-09-08 | 13002.9706 |
| 2010-09-07 | 8103.2094 |
| 2010-09-06 | 6561.2042 |
| 2010-09-05 | 6561.2042 |
| 2010-09-04 | 6561.2042 |
| 2010-09-03 | 6561.2042 |
| 2010-09-02 | 6557.9319 |
| 2010-09-01 | 6546.5301 |
| 2010-08-31 | 6450.7651 |
| 2010-08-30 | 6502.6101 |
| 2010-08-29 | 6502.6101 |
| 2010-08-28 | 6502.6101 |
| 2010-08-27 | 6502.6101 |
| 2010-08-26 | 6483.6412 |
| 2010-08-25 | 6483.6412 |
| 2010-08-24 | 6483.6412 |
| 2010-08-23 | 6483.6412 |
| 2010-08-22 | 6483.6412 |
| 2010-08-21 | 6483.6412 |
| 2010-08-20 | 6483.6412 |
| 2010-08-19 | 6565.1411 |
| 2010-08-18 | 6552.5122 |
| 2010-08-17 | 6558.6989 |
| 2010-08-16 | 6558.6989 |
| 2010-08-15 | 6511.8134 |
| 2010-08-14 | 6511.8134 |
| 2010-08-13 | 6511.8134 |
| 2010-08-12 | 6536.8667 |
| 2010-08-11 | 6657.9406 |
| 2010-08-10 | 6720.4205 |
| 2010-08-09 | 6762.7043 |
| 2010-08-08 | 6739.236 |
| 2010-08-07 | 6739.236 |
| 2010-08-06 | 6739.236 |
| 2010-08-05 | 6709.9901 |
| 2010-08-04 | 6763.4713 |
| 2010-08-03 | 6763.4713 |
| 2010-08-02 | 6669.1379 |
| 2010-08-01 | 6668.5244 |
| 2010-07-31 | 6668.5244 |
| 2010-07-30 | 6668.5244 |
| 2010-07-29 | 6649.6577 |
| 2010-07-28 | 6644.8004 |
| 2010-07-27 | 6646.5899 |
| 2010-07-26 | 6614.7365 |
| 2010-07-25 | 6595.9209 |
| 2010-07-24 | 6595.9209 |
| 2010-07-23 | 6595.9209 |
| 2010-07-22 | 6573.8331 |
| 2010-07-21 | 6540.0367 |
| 2010-07-20 | 6549.4956 |
| 2010-07-19 | 6608.6521 |
| 2010-07-18 | 6615.8102 |
| 2010-07-17 | 6615.8102 |
| 2010-07-16 | 6615.8102 |
| 2010-07-15 | 6532.8786 |
| 2010-07-14 | 6495.8611 |
| 2010-07-13 | 6396.3126 |
| 2010-07-12 | 6396.3126 |
| 2010-07-11 | 6396.3126 |
| 2010-07-10 | 6396.3126 |
| 2010-07-09 | 6396.3126 |
| 2010-07-08 | 6396.3126 |
| 2010-07-07 | 6396.3126 |
| 2010-07-06 | 6399.7382 |
| 2010-07-05 | 6409.0949 |
| 2010-07-04 | 6385.5243 |
| 2010-07-03 | 6261.6894 |
| 2010-07-02 | 6261.6894 |
| 2010-07-01 | 6261.6894 |
| 2010-06-30 | 6261.6894 |
| 2010-06-29 | 6311.7449 |
| 2010-06-28 | 6311.7449 |
| 2010-06-27 | 6260.6668 |
| 2010-06-26 | 6260.6668 |
| 2010-06-25 | 6260.6668 |
| 2010-06-24 | 6269.7167 |
| 2010-06-23 | 6299.116 |
| 2010-06-22 | 6299.116 |
| 2010-06-21 | 6299.116 |
| 2010-06-20 | 6299.116 |
| 2010-06-19 | 6299.116 |
| 2010-06-18 | 6310.7734 |
| 2010-06-17 | 6278.9711 |
| 2010-06-16 | 6278.9711 |
| 2010-06-15 | 6278.9711 |
| 2010-06-14 | 6269.819 |
| 2010-06-13 | 6210.8159 |
| 2010-06-12 | 6210.8159 |
| 2010-06-11 | 6210.8159 |
| 2010-06-10 | 6152.2218 |
| 2010-06-09 | 6122.3112 |
| 2010-06-08 | 6122.3112 |
| 2010-06-07 | 6130.543 |
| 2010-06-06 | 6179.8316 |
| 2010-06-05 | 6179.8316 |
| 2010-06-04 | 6179.8316 |
| 2010-06-03 | 6286.0269 |
| 2010-06-02 | 6303.2574 |
| 2010-06-01 | 6302.5928 |
| 2010-05-31 | 6307.1433 |
| 2010-05-30 | 6349.3248 |
| 2010-05-29 | 6349.3248 |
| 2010-05-28 | 6349.3248 |
| 2010-05-27 | 6298.5024 |
| 2010-05-26 | 6298.5024 |
| 2010-05-25 | 6253.4065 |
| 2010-05-24 | 6305.865 |
| 2010-05-23 | 6374.8383 |
| 2010-05-22 | 6374.8383 |
| 2010-05-21 | 6374.8383 |
| 2010-05-20 | 6276.3635 |
| 2010-05-19 | 6231.5743 |
| 2010-05-18 | 6325.6009 |
| 2010-05-17 | 6283.4193 |
| 2010-05-16 | 6351.5234 |
| 2010-05-15 | 6351.5234 |
| 2010-05-14 | 6351.5234 |
| 2010-05-13 | 6403.4706 |
| 2010-05-12 | 6450.5095 |
| 2010-05-11 | 6446.9305 |
| 2010-05-10 | 6737.3442 |
| 2010-05-09 | 6461.3489 |
| 2010-05-08 | 6461.3489 |
| 2010-05-07 | 6461.3489 |
| 2010-05-06 | 6443.3514 |
| 2010-05-05 | 6654.4638 |
| 2010-05-04 | 6737.8555 |
| 2010-05-03 | 6739.3383 |
| 2010-05-02 | 6814.4982 |
| 2010-05-01 | 6814.4982 |
| 2010-04-30 | 6814.4982 |
| 2010-04-29 | 6822.1164 |
| 2010-04-28 | 6817.3614 |
| 2010-04-27 | 6816.5434 |
| 2010-04-26 | 6818.384 |
| 2010-04-25 | 6819.5089 |
| 2010-04-24 | 6819.5089 |
| 2010-04-23 | 6819.5089 |
| 2010-04-22 | 6816.4922 |
| 2010-04-21 | 6771.3452 |
| 2010-04-20 | 6817.6682 |
| 2010-04-19 | 6819.0998 |
| 2010-04-18 | 6818.2818 |
| 2010-04-17 | 6818.2818 |
| 2010-04-16 | 6818.2818 |
| 2010-04-15 | 6819.2021 |
| 2010-04-14 | 6887.255 |
| 2010-04-13 | 6817.7705 |
| 2010-04-12 | 6818.384 |
| 2010-04-11 | 6816.2877 |
| 2010-04-10 | 6816.2877 |
| 2010-04-09 | 6816.2877 |
| 2010-04-08 | 6728.4989 |
| 2010-04-07 | 6737.242 |
| 2010-04-06 | 6783.8207 |
| 2010-04-05 | 6815.4185 |
| 2010-04-04 | 6815.4185 |
| 2010-04-03 | 6815.4185 |
| 2010-04-02 | 6815.4185 |
| 2010-04-01 | 6815.4185 |
| 2010-03-31 | 6850.7488 |
| 2010-03-30 | 6826.2579 |
| 2010-03-29 | 6856.3219 |
| 2010-03-28 | 6756.7222 |
| 2010-03-27 | 6756.7222 |
| 2010-03-26 | 6756.7222 |
| 2010-03-25 | 6762.6532 |
| 2010-03-24 | 6749.2062 |
| 2010-03-23 | 6841.6478 |
| 2010-03-22 | 6799.8752 |
| 2010-03-21 | 6839.4492 |
| 2010-03-20 | 6839.4492 |
| 2010-03-19 | 6839.4492 |
| 2010-03-18 | 6912.0016 |
| 2010-03-17 | 6956.7396 |
| 2010-03-16 | 6940.9918 |
| 2010-03-15 | 6916.0919 |
| 2010-03-14 | 6857.4978 |
| 2010-03-13 | 6857.4978 |
| 2010-03-12 | 6857.4978 |
| 2010-03-11 | 6856.8332 |
| 2010-03-10 | 6857.0888 |
| 2010-03-09 | 6858.1625 |
| 2010-03-08 | 6859.3385 |
| 2010-03-07 | 6870.7403 |
| 2010-03-06 | 6870.7403 |
| 2010-03-05 | 6870.7403 |
| 2010-03-04 | 6860.1054 |
| 2010-03-03 | 6875.1885 |
| 2010-03-02 | 6856.0662 |
| 2010-03-01 | 6856.6798 |
| 2010-02-28 | 6853.7654 |
| 2010-02-27 | 6853.7654 |
| 2010-02-26 | 6853.7654 |
| 2010-02-25 | 7075.6661 |
| 2010-02-24 | 7068.5591 |
| 2010-02-23 | 6869.9734 |
| 2010-02-22 | 6890.1183 |
| 2010-02-21 | 6839.7049 |
| 2010-02-20 | 6839.7049 |
| 2010-02-19 | 6839.7049 |
| 2010-02-18 | 6864.2469 |
| 2010-02-17 | 6924.6816 |
| 2010-02-16 | 6902.0314 |
| 2010-02-15 | 6877.0292 |
| 2010-02-14 | 6860.6167 |
| 2010-02-13 | 6860.6167 |
| 2010-02-12 | 6860.6167 |
| 2010-02-11 | 6919.7732 |
| 2010-02-10 | 6947.2296 |
| 2010-02-09 | 6960.7277 |
| 2010-02-08 | 6922.483 |
| 2010-02-07 | 6932.6577 |
| 2010-02-06 | 6932.6577 |
| 2010-02-05 | 6932.6577 |
| 2010-02-04 | 7013.1862 |
| 2010-02-03 | 7079.5008 |
| 2010-02-02 | 7056.9528 |
| 2010-02-01 | 7045.0397 |
| 2010-01-31 | 7075.9217 |
| 2010-01-30 | 7075.9217 |
| 2010-01-29 | 7075.9217 |
| 2010-01-28 | 7092.1808 |
| 2010-01-27 | 7128.4314 |
| 2010-01-26 | 7136.7143 |
| 2010-01-25 | 7168.7212 |
| 2010-01-24 | 7157.6773 |
| 2010-01-23 | 7157.6773 |
| 2010-01-22 | 7157.6773 |
| 2010-01-21 | 7088.1416 |
| 2010-01-20 | 7156.3991 |
| 2010-01-19 | 7230.5364 |
| 2010-01-18 | 7275.479 |
| 2010-01-17 | 7284.0687 |
| 2010-01-16 | 7284.0687 |
| 2010-01-15 | 7284.0687 |
| 2010-01-14 | 7335.7603 |
| 2010-01-13 | 7365.2107 |
| 2010-01-12 | 7299.6631 |
| 2010-01-11 | 7349.514 |
| 2010-01-10 | 7212.948 |
| 2010-01-09 | 7212.948 |
| 2010-01-08 | 7212.948 |
| 2010-01-07 | 7238.0524 |
| 2010-01-06 | 7262.6967 |
| 2010-01-05 | 7312.701 |
| 2010-01-04 | 7282.7393 |
| 2010-01-03 | 7275.7346 |
| 2010-01-02 | 7275.7346 |
| 2010-01-01 | 7275.7346 |
| 2009-12-31 | 7275.7346 |
| 2009-12-30 | 7309.4287 |
| 2009-12-29 | 7309.4287 |
| 2009-12-28 | 7294.2434 |
| 2009-12-27 | 7262.9012 |
| 2009-12-26 | 7262.9012 |
| 2009-12-25 | 7262.9012 |
| 2009-12-24 | 7262.9012 |
| 2009-12-23 | 7262.9012 |
| 2009-12-22 | 7262.9012 |
| 2009-12-21 | 7262.9012 |
| 2009-12-20 | 7262.9012 |
| 2009-12-19 | 7262.9012 |
| 2009-12-18 | 7262.9012 |
| 2009-12-17 | 7261.3673 |
| 2009-12-16 | 7357.2857 |
| 2009-12-15 | 7363.2678 |
| 2009-12-14 | 7419.1008 |
| 2009-12-13 | 7472.6331 |
| 2009-12-12 | 7472.6331 |
| 2009-12-11 | 7472.6331 |
| 2009-12-10 | 7458.2147 |
| 2009-12-09 | 7476.2121 |
| 2009-12-08 | 7460.2598 |
| 2009-12-07 | 7492.0111 |
| 2009-12-06 | 7627.7079 |
| 2009-12-05 | 7627.7079 |
| 2009-12-04 | 7627.7079 |
| 2009-12-03 | 7662.578 |
| 2009-12-02 | 7648.8243 |
| 2009-12-01 | 7649.2333 |
| 2009-11-30 | 7619.5784 |
| 2009-11-29 | 7565.1258 |
| 2009-11-28 | 7565.1258 |
| 2009-11-27 | 7565.1258 |
| 2009-11-26 | 7642.1775 |
| 2009-11-25 | 7648.6709 |
| 2009-11-24 | 7565.995 |
| 2009-11-23 | 7589.7189 |
| 2009-11-22 | 7511.5424 |
| 2009-11-21 | 7511.5424 |
| 2009-11-20 | 7511.5424 |
| 2009-11-19 | 7534.7039 |
| 2009-11-18 | 7585.0662 |
| 2009-11-17 | 7542.8335 |
| 2009-11-16 | 7587.5204 |
| 2009-11-15 | 7531.7384 |
| 2009-11-14 | 7531.7384 |
| 2009-11-13 | 7531.7384 |
| 2009-11-12 | 7.1518 |
| 2009-11-11 | 7584.197 |
| 2009-11-10 | 7583.2255 |
| 2009-11-09 | 7585.4752 |
| 2009-11-08 | 7533.0167 |
| 2009-11-07 | 7533.0167 |
| 2009-11-06 | 7533.0167 |
| 2009-11-05 | 7534.2438 |
| 2009-11-04 | 7477.337 |
| 2009-11-03 | 7428.253 |
| 2009-11-02 | 7483.9327 |
| 2009-11-01 | 7500.5496 |
| 2009-10-31 | 7500.5496 |
| 2009-10-30 | 7500.5496 |
| 2009-10-29 | 7495.5901 |
| 2009-10-28 | 7492.7269 |
| 2009-10-27 | 7594.883 |
| 2009-10-26 | 7594.883 |
| 2009-10-25 | 7590.6393 |
| 2009-10-24 | 7590.6393 |
| 2009-10-23 | 7590.6393 |
| 2009-10-22 | 7583.5834 |
| 2009-10-21 | 7516.8598 |
| 2009-10-20 | 7565.6882 |
| 2009-10-19 | 7540.0725 |
| 2009-10-18 | 7490.7328 |
| 2009-10-17 | 7490.7328 |
| 2009-10-16 | 7490.7328 |
| 2009-10-15 | 7489.8636 |
| 2009-10-14 | 7496.8172 |
| 2009-10-13 | 7507.81 |
| 2009-10-12 | 7457.9079 |
| 2009-10-11 | 7447.5287 |
| 2009-10-10 | 7447.5287 |
| 2009-10-09 | 7447.5287 |
| 2009-10-08 | 7483.5236 |
| 2009-10-07 | 7422.2709 |
| 2009-10-06 | 7431.0139 |
| 2009-10-05 | 7377.9418 |
| 2009-10-04 | 7336.7317 |
| 2009-10-03 | 7336.7317 |
| 2009-10-02 | 7336.7317 |
| 2009-10-01 | 7351.3547 |
| 2009-09-30 | 7357.6436 |
| 2009-09-29 | 7357.6436 |
| 2009-09-28 | 7426.7191 |
| 2009-09-27 | 7373.2891 |
| 2009-09-26 | 7373.2891 |
| 2009-09-25 | 7373.2891 |
| 2009-09-24 | 7419.2031 |
| 2009-09-23 | 7427.7417 |
| 2009-09-22 | 7431.6275 |
| 2009-09-21 | 7406.9321 |
| 2009-09-20 | 7406.9321 |
| 2009-09-19 | 7406.9321 |
| 2009-09-18 | 7406.9321 |
| 2009-09-17 | 7393.6385 |
| 2009-09-16 | 7393.6385 |
| 2009-09-15 | 7379.1178 |
| 2009-09-14 | 7388.7812 |
| 2009-09-13 | 7369.3521 |
| 2009-09-12 | 7369.3521 |
| 2009-09-11 | 7369.3521 |
| 2009-09-10 | 7343.0717 |
| 2009-09-09 | 7364.6994 |
| 2009-09-08 | 7346.1395 |
| 2009-09-07 | 7274.3541 |
| 2009-09-06 | 7236.4674 |
| 2009-09-05 | 7236.4674 |
| 2009-09-04 | 7236.4674 |
| 2009-09-03 | 7281.2054 |
| 2009-09-02 | 7225.219 |
| 2009-09-01 | 7233.2462 |
| 2009-08-31 | 7234.2177 |
| 2009-08-30 | 7262.7989 |
| 2009-08-29 | 7262.7989 |
| 2009-08-28 | 7262.7989 |
| 2009-08-27 | 7242.5518 |
| 2009-08-26 | 7231.6101 |
| 2009-08-25 | 7260.9583 |
| 2009-08-24 | 7248.2782 |
| 2009-08-23 | 7264.1283 |
| 2009-08-22 | 7264.1283 |
| 2009-08-21 | 7186.7187 |
| 2009-08-20 | 7186.7187 |
| 2009-08-19 | 7186.7187 |
| 2009-08-18 | 7186.7187 |
| 2009-08-17 | 7167.3918 |
| 2009-08-16 | 7274.4052 |
| 2009-08-15 | 7274.4052 |
| 2009-08-14 | 7274.4052 |
| 2009-08-13 | 7271.7977 |
| 2009-08-12 | 7228.4912 |
| 2009-08-11 | 7231.6101 |
| 2009-08-10 | 7239.075 |
| 2009-08-09 | 7263.8726 |
| 2009-08-08 | 7263.8726 |
| 2009-08-07 | 7263.8726 |
| 2009-08-06 | 7297.2089 |
| 2009-08-05 | 7310.2979 |
| 2009-08-04 | 7303.5489 |
| 2009-08-03 | 7272.4112 |
| 2009-08-02 | 7182.3727 |
| 2009-08-01 | 7182.3727 |
| 2009-07-31 | 7182.3727 |
| 2009-07-30 | 7139.5264 |
| 2009-07-29 | 7165.3467 |
| 2009-07-28 | 7222.9181 |
| 2009-07-27 | 7240.4043 |
| 2009-07-26 | 7223.4806 |
| 2009-07-25 | 7223.4806 |
| 2009-07-24 | 7223.4806 |
| 2009-07-23 | 7183.8554 |
| 2009-07-22 | 7183.8554 |
| 2009-07-21 | 7183.8554 |
| 2009-07-20 | 7183.8554 |
| 2009-07-19 | 7183.8554 |
| 2009-07-18 | 7183.8554 |
| 2009-07-17 | 7183.8554 |
| 2009-07-16 | 7183.8554 |
| 2009-07-15 | 7173.8853 |
| 2009-07-14 | 7133.5955 |
| 2009-07-13 | 7130.9367 |
| 2009-07-12 | 7104.7075 |
| 2009-07-11 | 7104.7075 |
| 2009-07-10 | 7104.7075 |
| 2009-07-09 | 7145.304 |
| 2009-07-08 | 7080.3188 |
| 2009-07-07 | 7141.8273 |
| 2009-07-06 | 7081.2903 |
| 2009-07-05 | 7111.5076 |
| 2009-07-04 | 7111.5076 |
| 2009-07-03 | 7111.5076 |
| 2009-07-02 | 7131.0901 |
| 2009-07-01 | 7157.1149 |
| 2009-06-30 | 7190.0421 |
| 2009-06-29 | 7115.2401 |
| 2009-06-28 | 7161.4609 |
| 2009-06-27 | 7161.4609 |
| 2009-06-26 | 7161.4609 |
| 2009-06-25 | 7090.9026 |
| 2009-06-24 | 7085.6874 |
| 2009-06-23 | 7113.3994 |
| 2009-06-22 | 7024.5369 |
| 2009-06-21 | 7036.8079 |
| 2009-06-20 | 7036.8079 |
| 2009-06-19 | 7036.8079 |
| 2009-06-18 | 7030.6213 |
| 2009-06-17 | 7036.6034 |
| 2009-06-16 | 7036.6034 |