Marco alemán<=>Ouguiya. precios históricos. Actualización diaria
| date | DEM/MRO |
|---|---|
| 2012-02-18 | 196.6245 |
| 2012-02-17 | 194.9858 |
| 2012-02-16 | 194.6805 |
| 2012-02-15 | 195.268 |
| 2012-02-14 | 195.8897 |
| 2012-02-13 | 195.675 |
| 2012-02-12 | 195.0568 |
| 2012-02-11 | 195.0568 |
| 2012-02-10 | 197.2037 |
| 2012-02-09 | 196.8919 |
| 2012-02-08 | 196.6843 |
| 2012-02-07 | 193.9371 |
| 2012-02-06 | 193.4933 |
| 2012-02-05 | 195.3861 |
| 2012-02-04 | 195.3861 |
| 2012-02-03 | 194.0849 |
| 2012-02-02 | 194.9725 |
| 2012-02-01 | 192.0013 |
| 2012-01-31 | 195.1422 |
| 2012-01-30 | 195.0538 |
| 2012-01-29 | 194.995 |
| 2012-01-28 | 194.995 |
| 2012-01-27 | 194.2495 |
| 2012-01-26 | 193.7152 |
| 2012-01-25 | 192.643 |
| 2012-01-24 | 192.4063 |
| 2012-01-23 | 190.6168 |
| 2012-01-22 | 191.3934 |
| 2012-01-21 | 191.3934 |
| 2012-01-20 | 192.2427 |
| 2012-01-19 | 189.721 |
| 2012-01-18 | 189.721 |
| 2012-01-17 | 187.6441 |
| 2012-01-16 | 188.1166 |
| 2012-01-15 | 188.792 |
| 2012-01-14 | 188.792 |
| 2012-01-13 | 188.9264 |
| 2012-01-12 | 187.7985 |
| 2012-01-11 | 188.478 |
| 2012-01-10 | 188.8451 |
| 2012-01-09 | 187.0843 |
| 2012-01-08 | 189.0313 |
| 2012-01-07 | 189.0313 |
| 2012-01-06 | 188.5655 |
| 2012-01-05 | 188.6007 |
| 2012-01-04 | 191.94 |
| 2012-01-03 | 191.0227 |
| 2012-01-02 | 191.0263 |
| 2012-01-01 | 190.8284 |
| 2011-12-31 | 190.8284 |
| 2011-12-30 | 190.4634 |
| 2011-12-29 | 190.2353 |
| 2011-12-28 | 192.1839 |
| 2011-12-27 | 191.8996 |
| 2011-12-26 | 191.8239 |
| 2011-12-25 | 191.8526 |
| 2011-12-24 | 191.8526 |
| 2011-12-23 | 191.8413 |
| 2011-12-22 | 191.2825 |
| 2011-12-21 | 192.5525 |
| 2011-12-20 | 190.5391 |
| 2011-12-19 | 190.4915 |
| 2011-12-18 | 191.7917 |
| 2011-12-17 | 191.7917 |
| 2011-12-16 | 192.0167 |
| 2011-12-15 | 191.2216 |
| 2011-12-14 | 190.8734 |
| 2011-12-13 | 192.9989 |
| 2011-12-12 | 197.2712 |
| 2011-12-11 | 197.08 |
| 2011-12-10 | 197.08 |
| 2011-12-09 | 196.2037 |
| 2011-12-08 | 197.5974 |
| 2011-12-07 | 197.5974 |
| 2011-12-06 | 196.9276 |
| 2011-12-05 | 196.6705 |
| 2011-12-04 | 197.7437 |
| 2011-12-03 | 197.7437 |
| 2011-12-02 | 197.9599 |
| 2011-12-01 | 198.0024 |
| 2011-11-30 | 197.1015 |
| 2011-11-29 | 195.338 |
| 2011-11-28 | 195.0282 |
| 2011-11-27 | 196.1858 |
| 2011-11-26 | 196.1858 |
| 2011-11-25 | 194.9699 |
| 2011-11-24 | 193.0321 |
| 2011-11-23 | 196.7155 |
| 2011-11-22 | 195.5119 |
| 2011-11-21 | 195.9997 |
| 2011-11-20 | 196.7011 |
| 2011-11-19 | 196.7011 |
| 2011-11-18 | 193.3046 |
| 2011-11-17 | 192.7816 |
| 2011-11-16 | 196.0671 |
| 2011-11-15 | 200.3006 |
| 2011-11-14 | 201.4976 |
| 2011-11-13 | 200.8237 |
| 2011-11-12 | 200.8237 |
| 2011-11-11 | 199.9928 |
| 2011-11-10 | 199.7771 |
| 2011-11-09 | 203.782 |
| 2011-11-08 | 202.6188 |
| 2011-11-07 | 202.6408 |
| 2011-11-06 | 201.7 |
| 2011-11-05 | 201.7 |
| 2011-11-04 | 203.1782 |
| 2011-11-03 | 201.0691 |
| 2011-11-02 | 201.108 |
| 2011-11-01 | 203.8557 |
| 2011-10-31 | 206.8595 |
| 2011-10-30 | 208.5043 |
| 2011-10-29 | 208.5043 |
| 2011-10-28 | 208.6782 |
| 2011-10-27 | 202.3765 |
| 2011-10-26 | 208.2298 |
| 2011-10-25 | 208.013 |
| 2011-10-24 | 206.4653 |
| 2011-10-23 | 206.3569 |
| 2011-10-22 | 206.3569 |
| 2011-10-21 | 206.0164 |
| 2011-10-20 | 204.6747 |
| 2011-10-19 | 205.8144 |
| 2011-10-18 | 204.5929 |
| 2011-10-17 | 205.0766 |
| 2011-10-16 | 205.071 |
| 2011-10-15 | 205.071 |
| 2011-10-14 | 204.2887 |
| 2011-10-13 | 201.79 |
| 2011-10-12 | 198.3577 |
| 2011-10-11 | 199.0285 |
| 2011-10-10 | 194.1217 |
| 2011-10-09 | 193.8691 |
| 2011-10-08 | 193.8691 |
| 2011-10-07 | 194.9945 |
| 2011-10-06 | 193.9054 |
| 2011-10-05 | 193.1451 |
| 2011-10-04 | 191.7646 |
| 2011-10-03 | 193.6354 |
| 2011-10-02 | 196.037 |
| 2011-10-01 | 196.037 |
| 2011-09-30 | 197.0181 |
| 2011-09-29 | 196.5611 |
| 2011-09-28 | 194.5082 |
| 2011-09-27 | 195.5103 |
| 2011-09-26 | 194.8406 |
| 2011-09-25 | 194.8406 |
| 2011-09-24 | 194.8406 |
| 2011-09-23 | 196.5166 |
| 2011-09-22 | 196.627 |
| 2011-09-21 | 196.3785 |
| 2011-09-20 | 196.6976 |
| 2011-09-19 | 197.4696 |
| 2011-09-18 | 198.573 |
| 2011-09-17 | 198.573 |
| 2011-09-16 | 199.8364 |
| 2011-09-15 | 198.1501 |
| 2011-09-14 | 194.4146 |
| 2011-09-13 | 195.1995 |
| 2011-09-12 | 193.9141 |
| 2011-09-11 | 197.2809 |
| 2011-09-10 | 197.2809 |
| 2011-09-09 | 202.3407 |
| 2011-09-08 | 203.4676 |
| 2011-09-07 | 201.878 |
| 2011-09-06 | 201.5436 |
| 2011-09-05 | 203.4983 |
| 2011-09-04 | 203.9656 |
| 2011-09-03 | 203.9656 |
| 2011-09-02 | 204.212 |
| 2011-09-01 | 204.4948 |
| 2011-08-31 | 206.4433 |
| 2011-08-30 | 207.7885 |
| 2011-08-29 | 206.4781 |
| 2011-08-28 | 202.6817 |
| 2011-08-27 | 202.6817 |
| 2011-08-26 | 205.8952 |
| 2011-08-25 | 205.6043 |
| 2011-08-24 | 205.5915 |
| 2011-08-23 | 204.3358 |
| 2011-08-22 | 203.1577 |
| 2011-08-21 | 204.4283 |
| 2011-08-20 | 204.4283 |
| 2011-08-19 | 203.4753 |
| 2011-08-18 | 209.4047 |
| 2011-08-17 | 205.9397 |
| 2011-08-16 | 205.9397 |
| 2011-08-15 | 205.2024 |
| 2011-08-14 | 204.4099 |
| 2011-08-13 | 204.4099 |
| 2011-08-12 | 204.5505 |
| 2011-08-11 | 204.9871 |
| 2011-08-10 | 205.3195 |
| 2011-08-09 | 202.6413 |
| 2011-08-08 | 202.8213 |
| 2011-08-07 | 201.9 |
| 2011-08-06 | 201.9179 |
| 2011-08-05 | 202.7911 |
| 2011-08-04 | 202.8044 |
| 2011-08-03 | 200.7496 |
| 2011-08-02 | 202.8576 |
| 2011-08-01 | 202.2998 |
| 2011-07-31 | 202.6459 |
| 2011-07-30 | 202.6459 |
| 2011-07-29 | 202.2676 |
| 2011-07-28 | 200.5752 |
| 2011-07-27 | 204.6349 |
| 2011-07-26 | 204.3301 |
| 2011-07-25 | 204.5111 |
| 2011-07-24 | 203.9093 |
| 2011-07-23 | 203.9093 |
| 2011-07-22 | 204.0044 |
| 2011-07-21 | 201.8161 |
| 2011-07-20 | 0.0013 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 205.975 |
| 2011-03-21 | 205.1855 |
| 2011-03-20 | 203.9129 |
| 2011-03-19 | 203.9129 |
| 2011-03-18 | 204.4114 |
| 2011-03-17 | 200.9761 |
| 2011-03-16 | 202.785 |
| 2011-03-15 | 202.6761 |
| 2011-03-14 | 200.3789 |
| 2011-03-13 | 198.8925 |
| 2011-03-12 | 198.8925 |
| 2011-03-11 | 199.9877 |
| 2011-03-10 | 201.0798 |
| 2011-03-09 | 200.3881 |
| 2011-03-08 | 201.6438 |
| 2011-03-07 | 201.5906 |
| 2011-03-06 | 201.6044 |
| 2011-03-05 | 201.6044 |
| 2011-03-04 | 198.5121 |
| 2011-03-03 | 195.7225 |
| 2011-03-02 | 200.044 |
| 2011-03-01 | 202.2732 |
| 2011-02-28 | 199.0526 |
| 2011-02-27 | 200.9362 |
| 2011-02-26 | 200.9648 |
| 2011-02-25 | 203.2411 |
| 2011-02-24 | 201.5814 |
| 2011-02-23 | 200.2066 |
| 2011-02-22 | 197.8147 |
| 2011-02-21 | 199.1497 |
| 2011-02-20 | 198.9861 |
| 2011-02-19 | 198.9498 |
| 2011-02-18 | 197.8838 |
| 2011-02-17 | 194.6948 |
| 2011-02-16 | 193.2361 |
| 2011-02-15 | 193.7561 |
| 2011-02-14 | 194.0286 |
| 2011-02-13 | 194.5251 |
| 2011-02-12 | 194.5251 |
| 2011-02-11 | 194.6734 |
| 2011-02-10 | 196.4072 |
| 2011-02-09 | 192.7279 |
| 2011-02-08 | 193.6324 |
| 2011-02-07 | 193.661 |
| 2011-02-06 | 193.1533 |
| 2011-02-05 | 192.2319 |
| 2011-02-04 | 191.2273 |
| 2011-02-03 | 195.7645 |
| 2011-02-02 | 194.859 |
| 2011-02-01 | 193.0858 |
| 2011-01-31 | 193.4974 |
| 2011-01-30 | 194.2296 |
| 2011-01-29 | 194.2152 |
| 2011-01-28 | 195.0906 |
| 2011-01-27 | 192.8256 |
| 2011-01-26 | 191.9078 |
| 2011-01-25 | 192.9682 |
| 2011-01-24 | 193.3762 |
| 2011-01-23 | 193.7193 |
| 2011-01-22 | 194.0394 |
| 2011-01-21 | 192.2028 |
| 2011-01-20 | 195.3953 |
| 2011-01-19 | 195.4751 |
| 2011-01-18 | 193.0991 |
| 2011-01-17 | 191.8521 |
| 2011-01-16 | 193.8047 |
| 2011-01-15 | 193.8047 |
| 2011-01-14 | 191.7442 |
| 2011-01-13 | 187.1108 |
| 2011-01-12 | 185.6046 |
| 2011-01-11 | 183.9797 |
| 2011-01-10 | 183.7803 |
| 2011-01-09 | 185.24 |
| 2011-01-08 | 185.7114 |
| 2011-01-07 | 185.7114 |
| 2011-01-06 | 187.5321 |
| 2011-01-05 | 190.989 |
| 2011-01-04 | 192.1036 |
| 2011-01-03 | 191.0539 |
| 2011-01-02 | 192.3577 |
| 2011-01-01 | 192.3792 |
| 2010-12-31 | 191.2119 |
| 2010-12-30 | 190.1909 |
| 2010-12-29 | 188.7817 |
| 2010-12-28 | 190.3708 |
| 2010-12-27 | 187.9959 |
| 2010-12-26 | 188.2587 |
| 2010-12-25 | 188.2372 |
| 2010-12-24 | 188.1033 |
| 2010-12-23 | 187.8814 |
| 2010-12-22 | 188.1677 |
| 2010-12-21 | 188.6764 |
| 2010-12-20 | 188.3615 |
| 2010-12-19 | 188.2935 |
| 2010-12-18 | 188.2863 |
| 2010-12-17 | 190.3887 |
| 2010-12-16 | 187.4222 |
| 2010-12-15 | 191.895 |
| 2010-12-14 | 193.9473 |
| 2010-12-13 | 190.3693 |
| 2010-12-12 | 191.509 |
| 2010-12-11 | 191.5126 |
| 2010-12-10 | 189.8013 |
| 2010-12-09 | 190.8116 |
| 2010-12-08 | 187.4861 |
| 2010-12-07 | 188.5189 |
| 2010-12-06 | 188.6529 |
| 2010-12-05 | 188.3988 |
| 2010-12-04 | 188.4975 |
| 2010-12-03 | 189.1852 |
| 2010-12-02 | 187.9601 |
| 2010-12-01 | 186.2693 |
| 2010-11-30 | 185.1787 |
| 2010-11-29 | 186.7606 |
| 2010-11-28 | 186.823 |
| 2010-11-27 | 186.8199 |
| 2010-11-26 | 186.9155 |
| 2010-11-25 | 186.7192 |
| 2010-11-24 | 193.1487 |
| 2010-11-23 | 193.1487 |
| 2010-11-22 | 194.9213 |
| 2010-11-21 | 193.1717 |
| 2010-11-20 | 193.1717 |
| 2010-11-19 | 193.3261 |
| 2010-11-18 | 192.235 |
| 2010-11-17 | 190.8566 |
| 2010-11-16 | 192.3184 |
| 2010-11-15 | 193.6181 |
| 2010-11-14 | 193.39 |
| 2010-11-13 | 193.1201 |
| 2010-11-12 | 190.9752 |
| 2010-11-11 | 193.6114 |
| 2010-11-10 | 199.0234 |
| 2010-11-09 | 201.1162 |
| 2010-11-08 | 200.0752 |
| 2010-11-07 | 203.1608 |
| 2010-11-06 | 203.1608 |
| 2010-11-05 | 203.7145 |
| 2010-11-04 | 204.6717 |
| 2010-11-03 | 203.0207 |
| 2010-11-02 | 201.4781 |
| 2010-11-01 | 201.7773 |
| 2010-10-31 | 200.6933 |
| 2010-10-30 | 200.6933 |
| 2010-10-29 | 198.6476 |
| 2010-10-28 | 197.8469 |
| 2010-10-27 | 197.6337 |
| 2010-10-26 | 199.2116 |
| 2010-10-25 | 200.2751 |
| 2010-10-24 | 199.4539 |
| 2010-10-23 | 199.4539 |
| 2010-10-22 | 200.5793 |
| 2010-10-21 | 201.0487 |
| 2010-10-20 | 198.4579 |
| 2010-10-19 | 198.8189 |
| 2010-10-18 | 197.3955 |
| 2010-10-17 | 0 |
| 2010-10-16 | 201.4352 |
| 2010-10-15 | 199.5935 |
| 2010-10-14 | 201.7875 |
| 2010-10-13 | 203.5719 |
| 2010-10-12 | 202.2226 |
| 2010-10-11 | 203.9145 |
| 2010-10-10 | 203.5095 |
| 2010-10-09 | 203.5095 |
| 2010-10-08 | 203.032 |
| 2010-10-07 | 202.7697 |
| 2010-10-06 | 201.6612 |
| 2010-10-05 | 199.2622 |
| 2010-10-04 | 200.6478 |
| 2010-10-03 | 200.2362 |
| 2010-10-02 | 200.2362 |
| 2010-10-01 | 199.1017 |
| 2010-09-30 | 199.0659 |
| 2010-09-29 | 389.8304 |
| 2010-09-28 | 389.8304 |
| 2010-09-27 | 389.8304 |
| 2010-09-26 | 389.8304 |
| 2010-09-25 | 389.8304 |
| 2010-09-24 | 389.8304 |
| 2010-09-23 | 390.2476 |
| 2010-09-22 | 385.1756 |
| 2010-09-21 | 382.7797 |
| 2010-09-20 | 380.0739 |
| 2010-09-19 | 380.0739 |
| 2010-09-18 | 380.0739 |
| 2010-09-17 | 380.5893 |
| 2010-09-16 | 378.9 |
| 2010-09-15 | 374.4293 |
| 2010-09-14 | 374.4906 |
| 2010-09-13 | 373.2349 |
| 2010-09-12 | 371.5947 |
| 2010-09-11 | 371.6887 |
| 2010-09-10 | 369.8113 |
| 2010-09-09 | 371.0333 |
| 2010-09-08 | 370.0495 |
| 2010-09-07 | 232.4624 |
| 2010-09-06 | 188.9418 |
| 2010-09-05 | 188.9418 |
| 2010-09-04 | 188.9418 |
| 2010-09-03 | 188.9418 |
| 2010-09-02 | 188.7178 |
| 2010-09-01 | 187.8297 |
| 2010-08-31 | 182.8262 |
| 2010-08-30 | 186.5684 |
| 2010-08-29 | 186.5684 |
| 2010-08-28 | 186.5684 |
| 2010-08-27 | 186.5684 |
| 2010-08-26 | 183.4633 |
| 2010-08-25 | 183.4633 |
| 2010-08-24 | 183.4633 |
| 2010-08-23 | 183.4633 |
| 2010-08-22 | 183.4633 |
| 2010-08-21 | 183.4633 |
| 2010-08-20 | 183.4633 |
| 2010-08-19 | 188.363 |
| 2010-08-18 | 185.6787 |
| 2010-08-17 | 188.1871 |
| 2010-08-16 | 188.1871 |
| 2010-08-15 | 187.1052 |
| 2010-08-14 | 187.1052 |
| 2010-08-13 | 187.1052 |
| 2010-08-12 | 186.46 |
| 2010-08-11 | 191.6905 |
| 2010-08-10 | 192.7212 |
| 2010-08-09 | 193.3282 |
| 2010-08-08 | 193.3578 |
| 2010-08-07 | 193.3578 |
| 2010-08-06 | 193.3578 |
| 2010-08-05 | 192.3056 |
| 2010-08-04 | 193.3772 |
| 2010-08-03 | 193.3772 |
| 2010-08-02 | 190.0457 |
| 2010-08-01 | 190.5084 |
| 2010-07-31 | 190.5084 |
| 2010-07-30 | 190.5084 |
| 2010-07-29 | 187.7382 |
| 2010-07-28 | 188.6549 |
| 2010-07-27 | 188.6028 |
| 2010-07-26 | 187.7852 |
| 2010-07-25 | 187.9279 |
| 2010-07-24 | 187.9279 |
| 2010-07-23 | 187.9279 |
| 2010-07-22 | 186.3398 |
| 2010-07-21 | 185.8362 |
| 2010-07-20 | 184.0104 |
| 2010-07-19 | 187.6641 |
| 2010-07-18 | 189.4986 |
| 2010-07-17 | 189.4986 |
| 2010-07-16 | 189.4986 |
| 2010-07-15 | 185.0038 |
| 2010-07-14 | 184.1029 |
| 2010-07-13 | 180.6778 |
| 2010-07-12 | 180.6778 |
| 2010-07-11 | 180.6778 |
| 2010-07-10 | 180.6778 |
| 2010-07-09 | 180.6778 |
| 2010-07-08 | 180.6778 |
| 2010-07-07 | 180.6778 |
| 2010-07-06 | 180.1148 |
| 2010-07-05 | 182.2842 |
| 2010-07-04 | 181.5643 |
| 2010-07-03 | 175.208 |
| 2010-07-02 | 175.208 |
| 2010-07-01 | 175.208 |
| 2010-06-30 | 175.208 |
| 2010-06-29 | 177.2629 |
| 2010-06-28 | 177.2629 |
| 2010-06-27 | 174.7979 |
| 2010-06-26 | 174.7979 |
| 2010-06-25 | 174.7979 |
| 2010-06-24 | 174.3827 |
| 2010-06-23 | 172.6919 |
| 2010-06-22 | 172.6919 |
| 2010-06-21 | 172.6919 |
| 2010-06-20 | 172.6919 |
| 2010-06-19 | 172.6919 |
| 2010-06-18 | 173.5064 |
| 2010-06-17 | 173.0314 |
| 2010-06-16 | 173.0314 |
| 2010-06-15 | 173.0314 |
| 2010-06-14 | 172.8223 |
| 2010-06-13 | 171.1095 |
| 2010-06-12 | 171.1095 |
| 2010-06-11 | 171.1095 |
| 2010-06-10 | 169.9667 |
| 2010-06-09 | 167.8929 |
| 2010-06-08 | 167.8929 |
| 2010-06-07 | 168.7933 |
| 2010-06-06 | 169.5694 |
| 2010-06-05 | 169.5694 |
| 2010-06-04 | 169.5694 |
| 2010-06-03 | 171.5701 |
| 2010-06-02 | 171.8723 |
| 2010-06-01 | 170.9561 |
| 2010-05-31 | 173.0299 |
| 2010-05-30 | 174.1189 |
| 2010-05-29 | 174.1189 |
| 2010-05-28 | 174.1189 |
| 2010-05-27 | 172.4603 |
| 2010-05-26 | 172.4603 |
| 2010-05-25 | 171.2368 |
| 2010-05-24 | 173.1623 |
| 2010-05-23 | 175.0878 |
| 2010-05-22 | 175.0878 |
| 2010-05-21 | 175.0878 |
| 2010-05-20 | 172.2011 |
| 2010-05-19 | 171.1509 |
| 2010-05-18 | 171.0425 |
| 2010-05-17 | 171.4004 |
| 2010-05-16 | 171.9628 |
| 2010-05-15 | 171.9628 |
| 2010-05-14 | 171.9628 |
| 2010-05-13 | 171.9403 |
| 2010-05-12 | 174.8685 |
| 2010-05-11 | 175.979 |
| 2010-05-10 | 183.6116 |
| 2010-05-09 | 176.6089 |
| 2010-05-08 | 176.6089 |
| 2010-05-07 | 176.6089 |
| 2010-05-06 | 175.1691 |
| 2010-05-05 | 181.528 |
| 2010-05-04 | 183.7736 |
| 2010-05-03 | 182.9244 |
| 2010-05-02 | 182.6181 |
| 2010-05-01 | 182.6181 |
| 2010-04-30 | 182.6181 |
| 2010-04-29 | 182.3712 |
| 2010-04-28 | 182.228 |
| 2010-04-27 | 182.637 |
| 2010-04-26 | 182.5317 |
| 2010-04-25 | 182.3962 |
| 2010-04-24 | 182.3962 |
| 2010-04-23 | 182.3962 |
| 2010-04-22 | 181.7914 |
| 2010-04-21 | 182.6043 |
| 2010-04-20 | 182.6018 |
| 2010-04-19 | 184.0656 |
| 2010-04-18 | 182.6432 |
| 2010-04-17 | 182.6432 |
| 2010-04-16 | 182.6432 |
| 2010-04-15 | 182.6498 |
| 2010-04-14 | 183.859 |
| 2010-04-13 | 182.6105 |
| 2010-04-12 | 184.7615 |
| 2010-04-11 | 182.6161 |
| 2010-04-10 | 182.6161 |
| 2010-04-09 | 182.6161 |
| 2010-04-08 | 177.6069 |
| 2010-04-07 | 179.3827 |
| 2010-04-06 | 181.5321 |
| 2010-04-05 | 181.5153 |
| 2010-04-04 | 181.5153 |
| 2010-04-03 | 181.5153 |
| 2010-04-02 | 181.5153 |
| 2010-04-01 | 181.5153 |
| 2010-03-31 | 181.913 |
| 2010-03-30 | 182.6667 |
| 2010-03-29 | 181.7673 |
| 2010-03-28 | 181.5807 |
| 2010-03-27 | 181.5807 |
| 2010-03-26 | 181.5807 |
| 2010-03-25 | 181.6477 |
| 2010-03-24 | 178.1653 |
| 2010-03-23 | 183.1724 |
| 2010-03-22 | 181.2734 |
| 2010-03-21 | 182.3277 |
| 2010-03-20 | 182.3277 |
| 2010-03-19 | 182.3277 |
| 2010-03-18 | 185.102 |
| 2010-03-17 | 185.8674 |
| 2010-03-16 | 186.6742 |
| 2010-03-15 | 183.064 |
| 2010-03-14 | 181.7535 |
| 2010-03-13 | 181.7535 |
| 2010-03-12 | 181.7535 |
| 2010-03-11 | 181.7315 |
| 2010-03-10 | 181.7448 |
| 2010-03-09 | 181.774 |
| 2010-03-08 | 181.8389 |
| 2010-03-07 | 182.2582 |
| 2010-03-06 | 182.2582 |
| 2010-03-05 | 182.2582 |
| 2010-03-04 | 181.8195 |
| 2010-03-03 | 181.301 |
| 2010-03-02 | 181.6753 |
| 2010-03-01 | 181.7228 |
| 2010-02-28 | 180.6333 |
| 2010-02-27 | 180.6333 |
| 2010-02-26 | 180.6333 |
| 2010-02-25 | 186.8097 |
| 2010-02-24 | 186.6425 |
| 2010-02-23 | 181.5009 |
| 2010-02-22 | 181.3123 |
| 2010-02-21 | 180.7703 |
| 2010-02-20 | 180.7703 |
| 2010-02-19 | 180.7703 |
| 2010-02-18 | 181.4421 |
| 2010-02-17 | 182.5205 |
| 2010-02-16 | 181.6231 |
| 2010-02-15 | 178.9695 |
| 2010-02-14 | 178.4884 |
| 2010-02-13 | 178.4884 |
| 2010-02-12 | 178.4884 |
| 2010-02-11 | 180.2176 |
| 2010-02-10 | 183.4219 |
| 2010-02-09 | 182.3916 |
| 2010-02-08 | 182.8426 |
| 2010-02-07 | 183.4147 |
| 2010-02-06 | 183.4147 |
| 2010-02-05 | 183.4147 |
| 2010-02-04 | 185.5448 |
| 2010-02-03 | 183.2163 |
| 2010-02-02 | 186.347 |
| 2010-02-01 | 184.423 |
| 2010-01-31 | 186.7529 |
| 2010-01-30 | 186.7529 |
| 2010-01-29 | 186.7529 |
| 2010-01-28 | 185.5729 |
| 2010-01-27 | 188.1396 |
| 2010-01-26 | 188.339 |
| 2010-01-25 | 187.5756 |
| 2010-01-24 | 188.9888 |
| 2010-01-23 | 188.9888 |
| 2010-01-22 | 188.9888 |
| 2010-01-21 | 186.2416 |
| 2010-01-20 | 188.9131 |
| 2010-01-19 | 190.9103 |
| 2010-01-18 | 192.0954 |
| 2010-01-17 | 192.1844 |
| 2010-01-16 | 192.1844 |
| 2010-01-15 | 192.1844 |
| 2010-01-14 | 194.0813 |
| 2010-01-13 | 195.065 |
| 2010-01-12 | 192.6123 |
| 2010-01-11 | 195.0113 |
| 2010-01-10 | 190.5835 |
| 2010-01-09 | 190.5835 |
| 2010-01-08 | 190.5835 |
| 2010-01-07 | 191.0534 |
| 2010-01-06 | 192.9774 |
| 2010-01-05 | 194.2076 |
| 2010-01-04 | 193.4319 |
| 2010-01-03 | 192.4262 |
| 2010-01-02 | 192.4262 |
| 2010-01-01 | 192.4262 |
| 2009-12-31 | 192.4262 |
| 2009-12-30 | 194.1038 |
| 2009-12-29 | 194.1038 |
| 2009-12-28 | 190.219 |
| 2009-12-27 | 192.7887 |
| 2009-12-26 | 192.7887 |
| 2009-12-25 | 192.7887 |
| 2009-12-24 | 192.7887 |
| 2009-12-23 | 192.7887 |
| 2009-12-22 | 192.7887 |
| 2009-12-21 | 192.7887 |
| 2009-12-20 | 192.7887 |
| 2009-12-19 | 192.7887 |
| 2009-12-18 | 192.7887 |
| 2009-12-17 | 189.3626 |
| 2009-12-16 | 192.8112 |
| 2009-12-15 | 194.4356 |
| 2009-12-14 | 195.8708 |
| 2009-12-13 | 197.3034 |
| 2009-12-12 | 197.3034 |
| 2009-12-11 | 197.3034 |
| 2009-12-10 | 195.3155 |
| 2009-12-09 | 197.3786 |
| 2009-12-08 | 194.2858 |
| 2009-12-07 | 198.1128 |
| 2009-12-06 | 201.4178 |
| 2009-12-05 | 201.4178 |
| 2009-12-04 | 201.4178 |
| 2009-12-03 | 202.1582 |
| 2009-12-02 | 201.7573 |
| 2009-12-01 | 201.9649 |
| 2009-11-30 | 201.155 |
| 2009-11-29 | 198.5101 |
| 2009-11-28 | 198.5101 |
| 2009-11-27 | 198.5101 |
| 2009-11-26 | 201.8805 |
| 2009-11-25 | 199.9315 |
| 2009-11-24 | 198.4702 |
| 2009-11-23 | 200.5087 |
| 2009-11-22 | 198.4595 |
| 2009-11-21 | 198.4595 |
| 2009-11-20 | 198.4595 |
| 2009-11-19 | 199.0914 |
| 2009-11-18 | 199.9386 |
| 2009-11-17 | 198.9074 |
| 2009-11-16 | 200.4571 |
| 2009-11-15 | 199.1349 |
| 2009-11-14 | 199.1349 |
| 2009-11-13 | 199.1349 |
| 2009-11-12 | 199.9709 |
| 2009-11-11 | 200.068 |
| 2009-11-10 | 199.1436 |
| 2009-11-09 | 200.704 |
| 2009-11-08 | 196.9992 |
| 2009-11-07 | 196.9992 |
| 2009-11-06 | 196.9992 |
| 2009-11-05 | 198.7765 |
| 2009-11-04 | 197.3576 |
| 2009-11-03 | 196.3703 |
| 2009-11-02 | 197.1526 |
| 2009-11-01 | 197.4829 |
| 2009-10-31 | 197.4829 |
| 2009-10-30 | 197.4829 |
| 2009-10-29 | 193.7602 |
| 2009-10-28 | 197.2769 |
| 2009-10-27 | 200.4239 |
| 2009-10-26 | 200.4239 |
| 2009-10-25 | 200.4612 |
| 2009-10-24 | 200.4612 |
| 2009-10-23 | 200.4612 |
| 2009-10-22 | 200.1728 |
| 2009-10-21 | 197.5985 |
| 2009-10-20 | 198.5321 |
| 2009-10-19 | 199.0807 |
| 2009-10-18 | 196.9026 |
| 2009-10-17 | 196.9026 |
| 2009-10-16 | 196.9026 |
| 2009-10-15 | 196.8862 |
| 2009-10-14 | 197.0371 |
| 2009-10-13 | 196.0942 |
| 2009-10-12 | 194.7904 |
| 2009-10-11 | 195.2736 |
| 2009-10-10 | 195.2736 |
| 2009-10-09 | 195.2736 |
| 2009-10-08 | 195.0072 |
| 2009-10-07 | 193.8502 |
| 2009-10-06 | 194.1866 |
| 2009-10-05 | 192.799 |
| 2009-10-04 | 191.7222 |
| 2009-10-03 | 191.7222 |
| 2009-10-02 | 191.7222 |
| 2009-10-01 | 193.208 |
| 2009-09-30 | 191.8802 |
| 2009-09-29 | 191.8802 |
| 2009-09-28 | 193.1937 |
| 2009-09-27 | 193.5015 |
| 2009-09-26 | 193.5015 |
| 2009-09-25 | 193.5015 |
| 2009-09-24 | 194.7659 |
| 2009-09-23 | 194.9893 |
| 2009-09-22 | 194.9929 |
| 2009-09-21 | 193.9494 |
| 2009-09-20 | 193.9494 |
| 2009-09-19 | 193.9494 |
| 2009-09-18 | 193.9494 |
| 2009-09-17 | 193.4841 |
| 2009-09-16 | 193.4841 |
| 2009-09-15 | 192.8097 |
| 2009-09-14 | 192.0136 |
| 2009-09-13 | 192.5356 |
| 2009-09-12 | 192.5356 |
| 2009-09-11 | 192.5356 |
| 2009-09-10 | 190.3621 |
| 2009-09-09 | 191.58 |
| 2009-09-08 | 190.9046 |
| 2009-09-07 | 189.0389 |
| 2009-09-06 | 188.1498 |
| 2009-09-05 | 188.1498 |
| 2009-09-04 | 188.1498 |
| 2009-09-03 | 189.0844 |
| 2009-09-02 | 185.3183 |
| 2009-09-01 | 188.8267 |
| 2009-08-31 | 190.105 |
| 2009-08-30 | 189.5027 |
| 2009-08-29 | 189.5027 |
| 2009-08-28 | 189.5027 |
| 2009-08-27 | 188.25 |
| 2009-08-26 | 186.735 |
| 2009-08-25 | 187.4739 |
| 2009-08-24 | 188.9326 |
| 2009-08-23 | 188.3262 |
| 2009-08-22 | 188.3262 |
| 2009-08-21 | 187.4355 |
| 2009-08-20 | 187.4355 |
| 2009-08-19 | 187.4355 |
| 2009-08-18 | 187.4355 |
| 2009-08-17 | 187.119 |
| 2009-08-16 | 187.8154 |
| 2009-08-15 | 187.8154 |
| 2009-08-14 | 187.8154 |
| 2009-08-13 | 193.0106 |
| 2009-08-12 | 187.6487 |
| 2009-08-11 | 186.188 |
| 2009-08-10 | 189.5277 |
| 2009-08-09 | 189.9771 |
| 2009-08-08 | 189.9771 |
| 2009-08-07 | 189.9771 |
| 2009-08-06 | 189.6525 |
| 2009-08-05 | 192.2785 |
| 2009-08-04 | 191.9272 |
| 2009-08-03 | 190.8596 |
| 2009-08-02 | 188.724 |
| 2009-08-01 | 188.724 |
| 2009-07-31 | 188.724 |
| 2009-07-30 | 187.5035 |
| 2009-07-29 | 186.1128 |
| 2009-07-28 | 189.8851 |
| 2009-07-27 | 190.3448 |
| 2009-07-26 | 189.8974 |
| 2009-07-25 | 189.8974 |
| 2009-07-24 | 189.8974 |
| 2009-07-23 | 189.9996 |
| 2009-07-22 | 189.9996 |
| 2009-07-21 | 189.9996 |
| 2009-07-20 | 189.9996 |
| 2009-07-19 | 189.9996 |
| 2009-07-18 | 189.9996 |
| 2009-07-17 | 189.9996 |
| 2009-07-16 | 189.9996 |
| 2009-07-15 | 187.2852 |
| 2009-07-14 | 186.6895 |
| 2009-07-13 | 186.5172 |
| 2009-07-12 | 186.9702 |
| 2009-07-11 | 186.9702 |
| 2009-07-10 | 186.9702 |
| 2009-07-09 | 188.0987 |
| 2009-07-08 | 184.8325 |
| 2009-07-07 | 185.6363 |
| 2009-07-06 | 186.9058 |
| 2009-07-05 | 186.236 |
| 2009-07-04 | 186.236 |
| 2009-07-03 | 186.236 |
| 2009-07-02 | 188.8656 |
| 2009-07-01 | 190.2067 |
| 2009-06-30 | 188.6263 |
| 2009-06-29 | 189.0809 |
| 2009-06-28 | 188.1396 |
| 2009-06-27 | 188.1396 |
| 2009-06-26 | 188.1396 |
| 2009-06-25 | 187.4539 |
| 2009-06-24 | 186.4988 |
| 2009-06-23 | 189.9746 |
| 2009-06-22 | 184.1771 |
| 2009-06-21 | 185.9292 |
| 2009-06-20 | 185.9292 |
| 2009-06-19 | 185.9292 |
| 2009-06-18 | 187.9857 |
| 2009-06-17 | 187.6973 |
| 2009-06-16 | 184.1459 |
| 2009-06-15 | 183.4602 |
| 2009-06-14 | 187.954 |
| 2009-06-13 | 187.954 |
| 2009-06-12 | 187.8486 |
| 2009-06-11 | 189.9485 |
| 2009-06-10 | 186.7136 |
| 2009-06-09 | 187.1502 |
| 2009-06-08 | 186.9672 |
| 2009-06-07 | 187.9591 |
| 2009-06-06 | 187.9591 |
| 2009-06-05 | 187.933 |
| 2009-06-04 | 188.6626 |
| 2009-06-03 | 190.244 |
| 2009-06-02 | 192.7228 |
| 2009-06-01 | 190.7564 |
| 2009-05-31 | 190.4864 |
| 2009-05-30 | 190.5401 |
| 2009-05-29 | 190.2169 |
| 2009-05-28 | 187.9069 |
| 2009-05-27 | 185.2221 |
| 2009-05-26 | 188.3916 |
| 2009-05-25 | 188.7608 |
| 2009-05-24 | 188.4704 |
| 2009-05-23 | 188.4704 |
| 2009-05-22 | 188.7347 |
| 2009-05-21 | 187.6513 |
| 2009-05-20 | 185.9722 |
| 2009-05-19 | 183.8657 |
| 2009-05-18 | 182.9898 |
| 2009-05-17 | 182.5399 |
| 2009-05-16 | 182.5399 |
| 2009-05-15 | 182.2694 |
| 2009-05-14 | 183.7511 |
| 2009-05-13 | 181.8583 |
| 2009-05-12 | 184.4629 |
| 2009-05-11 | 183.811 |
| 2009-05-10 | 184.2982 |
| 2009-05-09 | 184.2982 |
| 2009-05-08 | 184.0472 |
| 2009-05-07 | 178.6239 |
| 2009-05-06 | 178.3585 |
| 2009-05-05 | 177.9071 |
| 2009-05-04 | 177.2802 |
| 2009-05-03 | 177.3196 |
| 2009-05-02 | 177.3196 |
| 2009-05-01 | 177.2255 |
| 2009-04-30 | 177.155 |
| 2009-04-29 | 177.5083 |
| 2009-04-28 | 174.2733 |
| 2009-04-27 | 173.9696 |
| 2009-04-26 | 176.9883 |
| 2009-04-25 | 176.9883 |
| 2009-04-24 | 177.0144 |
| 2009-04-23 | 177.1918 |
| 2009-04-22 | 173.9471 |
| 2009-04-21 | 171.3671 |
| 2009-04-20 | 174.0831 |
| 2009-04-19 | 174.0831 |
| 2009-04-18 | 174.0831 |
| 2009-04-17 | 174.0831 |
| 2009-04-16 | 176.1963 |
| 2009-04-15 | 176.1963 |
| 2009-04-14 | 180.1747 |
| 2009-04-13 | 180.1747 |
| 2009-04-12 | 174.8644 |
| 2009-04-11 | 174.8644 |
| 2009-04-10 | 174.8644 |
| 2009-04-09 | 175.2095 |
| 2009-04-08 | 177.1182 |
| 2009-04-07 | 176.3834 |
| 2009-04-06 | 179.2773 |
| 2009-04-05 | 180.4375 |
| 2009-04-04 | 180.4375 |
| 2009-04-03 | 180.4134 |
| 2009-04-02 | 181.8087 |
| 2009-04-01 | 176.7332 |
| 2009-03-31 | 174.6977 |
| 2009-03-30 | 175.1297 |
| 2009-03-29 | 175.9289 |
| 2009-03-28 | 179.5468 |
| 2009-03-27 | 175.9289 |
| 2009-03-26 | 177.7189 |
| 2009-03-25 | 178.4184 |
| 2009-03-24 | 179.8643 |
| 2009-03-23 | 182.9827 |
| 2009-03-22 | 178.3182 |
| 2009-03-21 | 178.3182 |
| 2009-03-20 | 178.3182 |
| 2009-03-19 | 182.4796 |
| 2009-03-18 | 179.2952 |
| 2009-03-17 | 175.7172 |
| 2009-03-16 | 170.862 |
| 2009-03-15 | 171.1432 |
| 2009-03-14 | 171.1432 |
| 2009-03-13 | 171.1432 |
| 2009-03-12 | 171.1432 |
| 2009-03-11 | 168.4119 |
| 2009-03-10 | 165.5527 |
| 2009-03-09 | 164.1779 |
| 2009-03-08 | 164.5935 |
| 2009-03-07 | 164.4892 |
| 2009-03-06 | 164.5935 |
| 2009-03-05 | 163.0658 |
| 2009-03-04 | 165.6591 |
| 2009-03-03 | 163.6819 |
| 2009-03-02 | 163.414 |
| 2009-03-01 | 165.3037 |
| 2009-02-28 | 164.4044 |
| 2009-02-27 | 164.4044 |
| 2009-02-26 | 165.0747 |
| 2009-02-25 | 166.2619 |
| 2009-02-24 | 166.2619 |
| 2009-02-23 | 166.2619 |
| 2009-02-22 | 166.2619 |
| 2009-02-21 | 166.2619 |
| 2009-02-20 | 166.2619 |
| 2009-02-19 | 164.2372 |
| 2009-02-18 | 162.5668 |
| 2009-02-17 | 163.3465 |
| 2009-02-16 | 167.0554 |
| 2009-02-15 | 169.7929 |
| 2009-02-14 | 169.7929 |
| 2009-02-13 | 169.7929 |
| 2009-02-12 | 166.0865 |
| 2009-02-11 | 167.8781 |
| 2009-02-10 | 167.3264 |
| 2009-02-09 | 169.3097 |
| 2009-02-08 | 165.0333 |
| 2009-02-07 | 165.0333 |
| 2009-02-06 | 165.0333 |
| 2009-02-05 | 165.0333 |
| 2009-02-04 | 165.7971 |
| 2009-02-03 | 167.7595 |
| 2009-02-02 | 165.4351 |
| 2009-02-01 | 165.0118 |
| 2009-01-31 | 165.0118 |
| 2009-01-30 | 165.0118 |
| 2009-01-29 | 167.194 |
| 2009-01-28 | 169.4564 |
| 2009-01-27 | 169.9703 |
| 2009-01-26 | 169.4345 |
| 2009-01-25 | 170.0107 |
| 2009-01-24 | 170.0107 |
| 2009-01-23 | 170.0107 |
| 2009-01-22 | 170.6304 |
| 2009-01-21 | 169.8016 |
| 2009-01-20 | 168.9037 |
| 2009-01-19 | 174.2498 |
| 2009-01-18 | 174.2498 |
| 2009-01-17 | 174.2498 |
| 2009-01-16 | 174.2498 |
| 2009-01-15 | 172.4608 |
| 2009-01-14 | 172.9982 |
| 2009-01-13 | 173.2492 |
| 2009-01-12 | 176.9934 |
| 2009-01-11 | 176.5527 |
| 2009-01-10 | 176.5527 |
| 2009-01-09 | 176.5527 |
| 2009-01-08 | 180.4538 |
| 2009-01-07 | 179.9788 |
| 2009-01-06 | 179.9722 |
| 2009-01-05 | 181.0244 |
| 2009-01-04 | 183.1458 |
| 2009-01-03 | 183.1458 |
| 2009-01-02 | 183.1458 |
| 2009-01-01 | 184.5104 |
| 2008-12-31 | 184.5104 |
| 2008-12-30 | 180.6701 |
| 2008-12-29 | 180.4876 |
| 2008-12-28 | 180.4876 |
| 2008-12-27 | 180.4876 |
| 2008-12-26 | 180.4876 |
| 2008-12-25 | 179.6286 |
| 2008-12-24 | 179.6286 |
| 2008-12-23 | 179.2272 |
| 2008-12-22 | 179.102 |
| 2008-12-21 | 178.1816 |
| 2008-12-20 | 178.1816 |
| 2008-12-19 | 178.1816 |
| 2008-12-18 | 185.3586 |
| 2008-12-17 | 183.1596 |
| 2008-12-16 | 181.6855 |
| 2008-12-15 | 176.2413 |
| 2008-12-14 | 169.0633 |
| 2008-12-13 | 169.0633 |
| 2008-12-12 | 169.0633 |
| 2008-12-11 | 170.8052 |
| 2008-12-10 | 166.9818 |
| 2008-12-09 | 163.3082 |
| 2008-12-08 | 165.0987 |
| 2008-12-07 | 160.4275 |
| 2008-12-06 | 160.4275 |
| 2008-12-05 | 160.4275 |
| 2008-12-04 | 167.0074 |
| 2008-12-03 | 161.9543 |
| 2008-12-02 | 159.86 |
| 2008-12-01 | 159.5558 |
| 2008-11-30 | 162.0811 |
| 2008-11-29 | 162.0811 |
| 2008-11-28 | 162.0811 |
| 2008-11-27 | 164.1109 |
| 2008-11-26 | 164.1109 |
| 2008-11-25 | 164.4269 |
| 2008-11-24 | 162.5852 |
| 2008-11-23 | 157.8491 |
| 2008-11-22 | 157.8491 |
| 2008-11-21 | 157.8491 |
| 2008-11-20 | 157.9084 |
| 2008-11-19 | 159.1222 |
| 2008-11-18 | 157.2141 |
| 2008-11-17 | 158.9806 |
| 2008-11-16 | 162.4369 |
| 2008-11-15 | 162.4369 |
| 2008-11-14 | 162.4369 |
| 2008-11-13 | 161.1699 |
| 2008-11-12 | 156.3878 |
| 2008-11-11 | 157.1358 |
| 2008-11-10 | 156.781 |
| 2008-11-09 | 156.5939 |
| 2008-11-08 | 156.5939 |
| 2008-11-07 | 156.5939 |
| 2008-11-06 | 162.3817 |
| 2008-11-05 | 162.3817 |
| 2008-11-04 | 162.4277 |
| 2008-11-03 | 155.1628 |
| 2008-11-02 | 159.3952 |
| 2008-11-01 | 159.3952 |
| 2008-10-31 | 159.3952 |
| 2008-10-30 | 162.0662 |
| 2008-10-29 | 160.629 |
| 2008-10-28 | 157.4518 |
| 2008-10-27 | 156.5054 |
| 2008-10-26 | 157.3082 |
| 2008-10-25 | 157.3082 |
| 2008-10-24 | 157.3082 |
| 2008-10-23 | 160.3002 |
| 2008-10-22 | 160.4858 |
| 2008-10-21 | 161.3653 |
| 2008-10-20 | 157.5224 |
| 2008-10-19 | 158.8983 |
| 2008-10-18 | 158.8983 |
| 2008-10-17 | 158.8983 |
| 2008-10-16 | 158.7704 |
| 2008-10-15 | 162.2846 |
| 2008-10-14 | 161.3929 |
| 2008-10-13 | 159.8222 |
| 2008-10-12 | 159.7363 |
| 2008-10-11 | 159.7363 |
| 2008-10-10 | 159.7363 |
| 2008-10-09 | 163.9698 |
| 2008-10-08 | 161.8157 |
| 2008-10-07 | 161.3964 |
| 2008-10-06 | 159.181 |
| 2008-10-05 | 163.6517 |
| 2008-10-04 | 163.6517 |
| 2008-10-03 | 163.6517 |
| 2008-10-02 | 163.5157 |
| 2008-10-01 | 166.3207 |
| 2008-09-30 | 165.1023 |
| 2008-09-29 | 169.7029 |
| 2008-09-28 | 172.9097 |
| 2008-09-27 | 172.9097 |
| 2008-09-26 | 172.9097 |
| 2008-09-25 | 172.9598 |
| 2008-09-24 | 169.6436 |
| 2008-09-23 | 169.5398 |
| 2008-09-22 | 170.5695 |
| 2008-09-21 | 167.4588 |
| 2008-09-20 | 167.4588 |
| 2008-09-19 | 167.4588 |
| 2008-09-18 | 166.267 |
| 2008-09-17 | 163.8317 |
| 2008-09-16 | 163.8317 |
| 2008-09-15 | 164.297 |
| 2008-09-14 | 164.5071 |
| 2008-09-13 | 164.5071 |
| 2008-09-12 | 164.5071 |
| 2008-09-11 | 163.5592 |
| 2008-09-10 | 162.4068 |
| 2008-09-09 | 166.0722 |
| 2008-09-08 | 162.461 |
| 2008-09-07 | 164.0342 |
| 2008-09-06 | 164.0342 |
| 2008-09-05 | 164.0342 |
| 2008-09-04 | 165.8513 |
| 2008-09-03 | 167.7257 |
| 2008-09-02 | 169.7929 |
| 2008-09-01 | 169.7929 |
| 2008-08-31 | 169.7929 |
| 2008-08-30 | 169.7929 |
| 2008-08-29 | 169.7929 |
| 2008-08-28 | 170.1426 |
| 2008-08-27 | 170.5685 |
| 2008-08-26 | 169.844 |
| 2008-08-25 | 169.186 |
| 2008-08-24 | 170.1661 |
| 2008-08-23 | 170.1661 |
| 2008-08-22 | 170.1661 |
| 2008-08-21 | 171.3308 |
| 2008-08-20 | 169.7648 |
| 2008-08-19 | 168.6184 |
| 2008-08-18 | 170.0173 |
| 2008-08-17 | 169.8174 |
| 2008-08-16 | 169.8174 |
| 2008-08-15 | 169.8174 |
| 2008-08-14 | 171.3518 |
| 2008-08-13 | 172.7594 |
| 2008-08-12 | 173.354 |
| 2008-08-11 | 171.1555 |
| 2008-08-10 | 173.5908 |
| 2008-08-09 | 173.5908 |
| 2008-08-08 | 173.5908 |
| 2008-08-07 | 175.7469 |
| 2008-08-06 | 176.8037 |
| 2008-08-05 | 178.9087 |
| 2008-08-04 | 178.8126 |
| 2008-08-03 | 179.0554 |
| 2008-08-02 | 179.0554 |
| 2008-08-01 | 179.0554 |
| 2008-07-31 | 180.3434 |
| 2008-07-30 | 180.259 |
| 2008-07-29 | 180.259 |
| 2008-07-28 | 182.2704 |
| 2008-07-27 | 181.4923 |
| 2008-07-26 | 181.4923 |
| 2008-07-25 | 181.4923 |
| 2008-07-24 | 181.9468 |
| 2008-07-23 | 179.0764 |
| 2008-07-22 | 184.651 |
| 2008-07-21 | 185.8837 |
| 2008-07-20 | 185.2134 |
| 2008-07-19 | 185.2134 |
| 2008-07-18 | 185.2134 |
| 2008-07-17 | 182.2403 |
| 2008-07-16 | 184.833 |
| 2008-07-15 | 185.3009 |
| 2008-07-14 | 185.7431 |
| 2008-07-13 | 188.7281 |
| 2008-07-12 | 188.7281 |
| 2008-07-11 | 188.7281 |
| 2008-07-10 | 185.0365 |
| 2008-07-09 | 186.9743 |
| 2008-07-08 | 185.9206 |
| 2008-07-07 | 186.0228 |
| 2008-07-06 | 188.8247 |
| 2008-07-05 | 188.8247 |
| 2008-07-04 | 188.8247 |
| 2008-07-03 | 188.8247 |
| 2008-07-02 | 194.3543 |
| 2008-07-01 | 188.3431 |
| 2008-06-30 | 187.8389 |
| 2008-06-29 | 187.369 |
| 2008-06-28 | 187.369 |
| 2008-06-27 | 187.369 |
| 2008-06-26 | 186.3858 |
| 2008-06-25 | 186.8383 |
| 2008-06-24 | 185.7902 |
| 2008-06-23 | 186.7253 |
| 2008-06-22 | 187.6201 |
| 2008-06-21 | 187.6201 |
| 2008-06-20 | 187.6201 |
| 2008-06-19 | 183.2552 |
| 2008-06-18 | 186.4441 |
| 2008-06-17 | 186.5985 |
| 2008-06-16 | 186.3096 |
| 2008-06-15 | 184.718 |
| 2008-06-14 | 184.718 |
| 2008-06-13 | 184.718 |
| 2008-06-12 | 180.0248 |
| 2008-06-11 | 187.2959 |
| 2008-06-10 | 185.8203 |
| 2008-06-09 | 188.2633 |
| 2008-06-08 | 188.046 |
| 2008-06-07 | 188.046 |
| 2008-06-06 | 188.046 |
| 2008-06-05 | 185.964 |
| 2008-06-04 | 185.8311 |
| 2008-06-03 | 186.1184 |
| 2008-06-02 | 190.1546 |
| 2008-06-01 | 190.3028 |
| 2008-05-31 | 190.3028 |
| 2008-05-30 | 190.3028 |
| 2008-05-29 | 189.6832 |
| 2008-05-28 | 184.0605 |
| 2008-05-27 | 199.3619 |
| 2008-05-26 | 192.0755 |
| 2008-05-25 | 192.0755 |
| 2008-05-24 | 192.0755 |
| 2008-05-23 | 192.0755 |
| 2008-05-22 | 192.0755 |
| 2008-05-21 | 193.8829 |
| 2008-05-20 | 192.5157 |
| 2008-05-19 | 190.6336 |
| 2008-05-18 | 189.8718 |
| 2008-05-17 | 189.8718 |
| 2008-05-16 | 189.8718 |
| 2008-05-15 | 188.2873 |
| 2008-05-14 | 188.3748 |
| 2008-05-13 | 189.36 |
| 2008-05-12 | 190.0958 |
| 2008-05-11 | 187.8164 |
| 2008-05-10 | 187.8164 |
| 2008-05-09 | 187.8164 |
| 2008-05-08 | 185.3157 |
| 2008-05-07 | 188.5552 |
| 2008-05-06 | 190.1658 |
| 2008-05-05 | 189.6049 |
| 2008-05-04 | 187.931 |
| 2008-05-03 | 187.931 |
| 2008-05-02 | 187.931 |
| 2008-05-01 | 191.5366 |
| 2008-04-30 | 191.3443 |
| 2008-04-29 | 190.3918 |
| 2008-04-28 | 190.7875 |
| 2008-04-27 | 190.7875 |
| 2008-04-26 | 190.7875 |
| 2008-04-25 | 190.7875 |
| 2008-04-24 | 192.687 |
| 2008-04-23 | 195.2598 |
| 2008-04-22 | 194.9454 |
| 2008-04-21 | 194.7352 |
| 2008-04-20 | 191.7242 |
| 2008-04-19 | 191.7242 |
| 2008-04-18 | 191.7242 |
| 2008-04-17 | 194.3543 |
| 2008-04-16 | 195.1606 |
| 2008-04-15 | 193.1978 |
| 2008-04-14 | 193.4115 |
| 2008-04-13 | 193.7484 |
| 2008-04-12 | 193.7484 |
| 2008-04-11 | 193.7484 |
| 2008-04-10 | 195.7992 |
| 2008-04-09 | 196.853 |
| 2008-04-08 | 197.9738 |
| 2008-04-07 | 200.179 |
| 2008-04-06 | 199.7709 |
| 2008-04-05 | 199.7709 |
| 2008-04-04 | 199.7709 |
| 2008-04-03 | 191.7948 |
| 2008-04-02 | 191.5744 |
| 2008-04-01 | 190.877 |
| 2008-03-31 | 193.1369 |
| 2008-03-30 | 192.8322 |
| 2008-03-29 | 192.8322 |
| 2008-03-28 | 192.8322 |
| 2008-03-27 | 201.1443 |
| 2008-03-26 | 189.9802 |
| 2008-03-25 | 189.9802 |
| 2008-03-24 | 190.966 |
| 2008-03-23 | 195.2782 |
| 2008-03-22 | 195.2782 |
| 2008-03-21 | 195.2782 |
| 2008-03-20 | 192.9089 |
| 2008-03-19 | 194.2188 |
| 2008-03-18 | 198.6129 |
| 2008-03-17 | 200.4709 |
| 2008-03-16 | 197.3224 |
| 2008-03-15 | 197.3224 |
| 2008-03-14 | 197.3224 |
| 2008-03-13 | 193.8062 |
| 2008-03-12 | 196.309 |
| 2008-03-11 | 195.2588 |
| 2008-03-10 | 194.7368 |
| 2008-03-09 | 194.6677 |
| 2008-03-08 | 194.6677 |
| 2008-03-07 | 194.6677 |
| 2008-03-06 | 194.0915 |
| 2008-03-05 | 199.0311 |
| 2008-03-04 | 193.6687 |
| 2008-03-03 | 193.4626 |
| 2008-03-02 | 191.9482 |
| 2008-03-01 | 191.9482 |
| 2008-02-29 | 191.9482 |
| 2008-02-28 | 193.796 |
| 2008-02-27 | 191.0197 |
| 2008-02-26 | 190.9788 |
| 2008-02-25 | 188.7879 |
| 2008-02-24 | 188.7879 |
| 2008-02-23 | 188.7879 |
| 2008-02-22 | 188.7879 |
| 2008-02-21 | 188.61 |
| 2008-02-20 | 187.8123 |
| 2008-02-19 | 186.123 |
| 2008-02-18 | 185.4399 |
| 2008-02-17 | 187.6912 |
| 2008-02-16 | 187.6912 |
| 2008-02-15 | 187.6912 |
| 2008-02-14 | 184.9823 |
| 2008-02-13 | 184.9148 |
| 2008-02-12 | 184.3202 |
| 2008-02-11 | 182.6785 |
| 2008-02-10 | 184.0027 |
| 2008-02-09 | 184.0027 |
| 2008-02-08 | 184.0027 |
| 2008-02-07 | 184.3785 |
| 2008-02-06 | 184.8162 |
| 2008-02-05 | 184.3274 |
| 2008-02-04 | 185.7278 |
| 2008-02-03 | 185.4803 |
| 2008-02-02 | 185.4803 |
| 2008-02-01 | 185.4803 |
| 2008-01-31 | 188.6728 |
| 2008-01-30 | 188.9541 |
| 2008-01-29 | 187.4181 |
| 2008-01-28 | 187.4181 |
| 2008-01-27 | 184.9327 |
| 2008-01-26 | 184.9327 |
| 2008-01-25 | 184.9327 |
| 2008-01-24 | 184.9327 |
| 2008-01-23 | 184.3202 |
| 2008-01-22 | 184.5897 |
| 2008-01-21 | 183.2025 |
| 2008-01-20 | 184.6975 |
| 2008-01-19 | 184.6975 |
| 2008-01-18 | 184.6975 |
| 2008-01-17 | 184.5978 |
| 2008-01-16 | 186.6839 |
| 2008-01-15 | 188.3405 |
| 2008-01-14 | 188.6728 |
| 2008-01-13 | 187.5015 |
| 2008-01-12 | 187.5015 |
| 2008-01-11 | 187.5015 |
| 2008-01-10 | 186.8562 |
| 2008-01-09 | 184.4624 |
| 2008-01-08 | 186.6389 |
| 2008-01-07 | 185.6578 |
| 2008-01-06 | 186.6456 |
| 2008-01-05 | 186.6456 |
| 2008-01-04 | 186.6456 |
| 2008-01-03 | 188.5118 |
| 2008-01-02 | 188.2618 |
| 2008-01-01 | 186.6947 |
| 2007-12-31 | 186.6947 |
| 2007-12-30 | 188.1232 |
| 2007-12-29 | 188.1232 |
| 2007-12-28 | 188.1232 |
| 2007-12-27 | 186.9953 |
| 2007-12-26 | 185.3684 |
| 2007-12-25 | 184.1136 |
| 2007-12-24 | 184.1136 |
| 2007-12-23 | 183.5952 |
| 2007-12-22 | 183.5952 |
| 2007-12-21 | 183.5952 |
| 2007-12-20 | 183.0016 |
| 2007-12-19 | 183.7389 |
| 2007-12-18 | 183.4832 |
| 2007-12-17 | 184.0871 |
| 2007-12-16 | 182.9571 |
| 2007-12-15 | 182.9571 |
| 2007-12-14 | 182.9571 |
| 2007-12-13 | 189.2107 |
| 2007-12-12 | 185.9482 |
| 2007-12-11 | 183.1243 |
| 2007-12-10 | 183.5824 |
| 2007-12-09 | 185.8526 |
| 2007-12-08 | 185.8526 |
| 2007-12-07 | 185.8526 |
| 2007-12-06 | 189.1555 |
| 2007-12-05 | 189.1555 |
| 2007-12-04 | 191.0268 |
| 2007-12-03 | 187.8803 |
| 2007-12-02 | 187.8803 |
| 2007-12-01 | 187.8803 |
| 2007-11-30 | 187.8803 |
| 2007-11-29 | 189.3769 |
| 2007-11-28 | 190.6996 |
| 2007-11-27 | 192.0187 |
| 2007-11-26 | 187.8384 |
| 2007-11-25 | 187.4764 |
| 2007-11-24 | 187.4764 |
| 2007-11-23 | 187.4764 |
| 2007-11-22 | 187.5874 |
| 2007-11-21 | 189.6371 |
| 2007-11-20 | 189.2158 |
| 2007-11-19 | 187.3287 |
| 2007-11-18 | 187.2187 |
| 2007-11-17 | 187.2187 |
| 2007-11-16 | 187.2187 |
| 2007-11-15 | 186.6445 |
| 2007-11-14 | 184.3811 |
| 2007-11-13 | 183.6279 |
| 2007-11-12 | 183.0931 |
| 2007-11-11 | 184.5978 |
| 2007-11-10 | 184.5978 |
| 2007-11-09 | 184.5978 |
| 2007-11-08 | 184.5165 |
| 2007-11-07 | 186.7662 |
| 2007-11-06 | 187.595 |
| 2007-11-05 | 186.5096 |
| 2007-11-04 | 186.9053 |
| 2007-11-03 | 186.9053 |
| 2007-11-02 | 186.9053 |
| 2007-11-01 | 184.1464 |
| 2007-10-31 | 186.9053 |
| 2007-10-30 | 186.0151 |
| 2007-10-29 | 185.8807 |
| 2007-10-28 | 183.1928 |
| 2007-10-27 | 183.1928 |
| 2007-10-26 | 183.1928 |
| 2007-10-25 | 186.893 |
| 2007-10-24 | 186.0305 |
| 2007-10-23 | 185.4773 |
| 2007-10-22 | 184.2328 |
| 2007-10-21 | 186.0606 |
| 2007-10-20 | 186.0606 |
| 2007-10-19 | 186.0606 |
| 2007-10-18 | 186.0341 |
| 2007-10-17 | 184.6352 |
| 2007-10-16 | 184.3473 |
| 2007-10-15 | 184.8187 |
| 2007-10-14 | 184.5043 |
| 2007-10-13 | 184.5043 |
| 2007-10-12 | 184.5043 |
| 2007-10-11 | 184.9563 |
| 2007-10-10 | 183.8585 |
| 2007-10-09 | 183.4178 |
| 2007-10-08 | 182.8196 |
| 2007-10-07 | 184.0605 |
| 2007-10-06 | 184.0605 |
| 2007-10-05 | 184.0605 |
| 2007-10-04 | 181.1967 |
| 2007-10-03 | 181.0945 |
| 2007-10-02 | 181.684 |
| 2007-10-01 | 182.7705 |
| 2007-09-30 | 183.2143 |
| 2007-09-29 | 183.2143 |
| 2007-09-28 | 183.2143 |
| 2007-09-27 | 181.7612 |
| 2007-09-26 | 181.4529 |
| 2007-09-25 | 181.5812 |
| 2007-09-24 | 180.8138 |
| 2007-09-23 | 180.7632 |
| 2007-09-22 | 180.7632 |
| 2007-09-21 | 180.7632 |
| 2007-09-20 | 180.6865 |
| 2007-09-19 | 179.2482 |
| 2007-09-18 | 179.3489 |
| 2007-09-17 | 178.1044 |
| 2007-09-16 | 178.1044 |
| 2007-09-15 | 178.1044 |
| 2007-09-14 | 178.1044 |
| 2007-09-13 | 178.2527 |
| 2007-09-12 | 178.5252 |
| 2007-09-11 | 177.5625 |
| 2007-09-10 | 177.2434 |
| 2007-09-09 | 171.0992 |
| 2007-09-08 | 171.0992 |
| 2007-09-07 | 171.0992 |
| 2007-09-06 | 170.0925 |
| 2007-09-05 | 169.6512 |
| 2007-09-04 | 176.1503 |
| 2007-09-03 | 176.2704 |
| 2007-09-02 | 176.2704 |
| 2007-09-01 | 176.2704 |
| 2007-08-31 | 176.2704 |
| 2007-08-30 | 177.136 |
| 2007-08-29 | 177.426 |
| 2007-08-28 | 177.0875 |
| 2007-08-27 | 170.3727 |
| 2007-08-26 | 170.6288 |
| 2007-08-25 | 170.6288 |
| 2007-08-24 | 170.6288 |
| 2007-08-23 | 172.6372 |
| 2007-08-22 | 168.2043 |
| 2007-08-21 | 170.8093 |
| 2007-08-20 | 170.9704 |
| 2007-08-19 | 164.525 |
| 2007-08-18 | 164.525 |
| 2007-08-17 | 164.525 |
| 2007-08-16 | 164.525 |
| 2007-08-15 | 165.2117 |
| 2007-08-14 | 166.2184 |
| 2007-08-13 | 167.1464 |
| 2007-08-12 | 168.1082 |
| 2007-08-11 | 168.1082 |
| 2007-08-10 | 168.1082 |
| 2007-08-09 | 167.9701 |
| 2007-08-08 | 174.2994 |
| 2007-08-07 | 174.5469 |
| 2007-08-06 | 172.8882 |
| 2007-08-05 | 172.9123 |
| 2007-08-04 | 172.9123 |
| 2007-08-03 | 172.9123 |
| 2007-08-02 | 171.5625 |
| 2007-08-01 | 171.0941 |
| 2007-07-31 | 175.074 |
| 2007-07-30 | 179.2145 |
| 2007-07-29 | 176.5828 |
| 2007-07-28 | 176.5828 |
| 2007-07-27 | 176.5828 |
| 2007-07-26 | 177.7476 |
| 2007-07-25 | 177.3574 |
| 2007-07-24 | 178.9522 |
| 2007-07-23 | 178.017 |
| 2007-07-22 | 182.7858 |
| 2007-07-21 | 182.7858 |
| 2007-07-20 | 182.7858 |
| 2007-07-19 | 182.5338 |
| 2007-07-18 | 182.5036 |
| 2007-07-17 | 182.4514 |
| 2007-07-16 | 182.6345 |
| 2007-07-15 | 183.0272 |
| 2007-07-14 | 183.0272 |
| 2007-07-13 | 183.0272 |
| 2007-07-12 | 183.022 |
| 2007-07-11 | 182.7551 |
| 2007-07-10 | 182.3635 |
| 2007-07-09 | 180.9687 |
| 2007-07-08 | 180.9825 |
| 2007-07-07 | 180.9825 |
| 2007-07-06 | 180.9825 |
| 2007-07-05 | 180.6624 |
| 2007-07-04 | 180.7361 |
| 2007-07-03 | 180.7361 |
| 2007-07-02 | 180.9723 |
| 2007-07-01 | 179.8311 |
| 2007-06-30 | 179.8311 |
| 2007-06-29 | 179.8311 |
| 2007-06-28 | 178.4542 |
| 2007-06-27 | 178.5876 |
| 2007-06-26 | 178.9588 |
| 2007-06-25 | 178.9107 |
| 2007-06-24 | 176.9832 |
| 2007-06-23 | 176.9832 |
| 2007-06-22 | 176.9832 |
| 2007-06-21 | 175.256 |
| 2007-06-20 | 175.6794 |
| 2007-06-19 | 175.7499 |
| 2007-06-18 | 175.5853 |
| 2007-06-17 | 175.0704 |
| 2007-06-16 | 175.0704 |
| 2007-06-15 | 175.0704 |
| 2007-06-14 | 174.2069 |
| 2007-06-13 | 174.2529 |
| 2007-06-12 | 174.2779 |
| 2007-06-11 | 174.8818 |
| 2007-06-10 | 174.9283 |
| 2007-06-09 | 174.9283 |
| 2007-06-08 | 174.9283 |
| 2007-06-07 | 175.8445 |
| 2007-06-06 | 176.8185 |
| 2007-06-05 | 177.0333 |
| 2007-06-04 | 176.5798 |
| 2007-06-03 | 175.299 |
| 2007-06-02 | 175.299 |
| 2007-06-01 | 175.299 |
| 2007-05-31 | 175.4406 |
| 2007-05-30 | 175.7285 |
| 2007-05-29 | 174.7294 |
| 2007-05-28 | 174.6824 |
| 2007-05-27 | 174.6824 |
| 2007-05-26 | 174.6824 |
| 2007-05-25 | 174.6824 |
| 2007-05-24 | 174.4022 |
| 2007-05-23 | 174.8235 |
| 2007-05-22 | 174.7764 |
| 2007-05-21 | 174.9411 |
| 2007-05-20 | 175.4135 |
| 2007-05-19 | 175.4135 |
| 2007-05-18 | 175.4135 |
| 2007-05-17 | 175.2478 |
| 2007-05-16 | 175.6267 |
| 2007-05-15 | 176.5578 |
| 2007-05-14 | 175.8885 |
| 2007-05-13 | 175.7218 |
| 2007-05-12 | 175.7218 |
| 2007-05-11 | 175.7218 |
| 2007-05-10 | 175.2223 |
| 2007-05-09 | 175.936 |
| 2007-05-08 | 179.3643 |
| 2007-05-07 | 185.1879 |
| 2007-05-06 | 184.8975 |
| 2007-05-05 | 184.8975 |
| 2007-05-04 | 184.8975 |
| 2007-05-03 | 184.3713 |
| 2007-05-02 | 184.9731 |
| 2007-05-01 | 185.2753 |
| 2007-04-30 | 185.7053 |
| 2007-04-29 | 185.5785 |
| 2007-04-28 | 185.5785 |
| 2007-04-27 | 185.5785 |
| 2007-04-26 | 184.9982 |
| 2007-04-25 | 185.5534 |
| 2007-04-24 | 185.351 |
| 2007-04-23 | 184.6469 |
| 2007-04-22 | 185.0232 |
| 2007-04-21 | 185.0232 |
| 2007-04-20 | 185.0232 |
| 2007-04-19 | 185.0483 |
| 2007-04-18 | 184.7221 |
| 2007-04-17 | 184.5217 |
| 2007-04-16 | 184.2967 |
| 2007-04-15 | 184.1714 |
| 2007-04-14 | 184.1714 |
| 2007-04-13 | 184.1714 |
| 2007-04-12 | 183.3774 |
| 2007-04-11 | 182.6386 |
| 2007-04-10 | 182.614 |
| 2007-04-09 | 181.7356 |
| 2007-04-08 | 182.6386 |
| 2007-04-07 | 182.6386 |
| 2007-04-06 | 182.6386 |
| 2007-04-05 | 182.6386 |
| 2007-04-04 | 181.8328 |
| 2007-04-03 | 181.3481 |
| 2007-04-02 | 181.7842 |
| 2007-04-01 | 181.663 |
| 2007-03-31 | 181.663 |
| 2007-03-30 | 181.663 |
| 2007-03-29 | 181.3966 |
| 2007-03-28 | 181.2274 |
| 2007-03-27 | 181.5173 |
| 2007-03-26 | 181.3481 |
| 2007-03-25 | 180.7938 |
| 2007-03-24 | 180.7938 |
| 2007-03-23 | 180.7938 |
| 2007-03-22 | 181.4064 |
| 2007-03-21 | 182.003 |
| 2007-03-20 | 181.0444 |
| 2007-03-19 | 180.9723 |
| 2007-03-18 | 181.0587 |
| 2007-03-17 | 181.0587 |
| 2007-03-16 | 181.0587 |
| 2007-03-15 | 180.076 |
| 2007-03-14 | 179.9328 |
| 2007-03-13 | 179.5054 |
| 2007-03-12 | 179.3873 |
| 2007-03-11 | 178.4327 |
| 2007-03-10 | 178.4327 |
| 2007-03-09 | 178.4327 |
| 2007-03-08 | 178.6802 |
| 2007-03-07 | 179.3499 |
| 2007-03-06 | 178.469 |
| 2007-03-05 | 178.0651 |
| 2007-03-04 | 179.3331 |
| 2007-03-03 | 179.3331 |
| 2007-03-02 | 179.3331 |
| 2007-03-01 | 179.4614 |
| 2007-02-28 | 179.7661 |
| 2007-02-27 | 180.147 |
| 2007-02-26 | 179.3632 |
| 2007-02-25 | 179.0565 |
| 2007-02-24 | 179.0565 |
| 2007-02-23 | 179.0565 |
| 2007-02-22 | 178.697 |
| 2007-02-21 | 178.8075 |
| 2007-02-20 | 178.7037 |
| 2007-02-19 | 178.7037 |
| 2007-02-18 | 178.7037 |
| 2007-02-17 | 178.7037 |
| 2007-02-16 | 178.7037 |
| 2007-02-15 | 178.8683 |
| 2007-02-14 | 178.516 |
| 2007-02-13 | 177.2828 |
| 2007-02-12 | 176.318 |
| 2007-02-11 | 176.9141 |
| 2007-02-10 | 176.9141 |
| 2007-02-09 | 176.9141 |
| 2007-02-08 | 177.3523 |
| 2007-02-07 | 176.9372 |
| 2007-02-06 | 176.5465 |
| 2007-02-05 | 175.8619 |
| 2007-02-04 | 176.3865 |
| 2007-02-03 | 176.3865 |
| 2007-02-02 | 176.3865 |
| 2007-02-01 | 177.7869 |
| 2007-01-31 | 177.8795 |
| 2007-01-30 | 176.9806 |
| 2007-01-29 | 176.2725 |
| 2007-01-28 | 176.523 |
| 2007-01-27 | 176.523 |
| 2007-01-26 | 176.523 |
| 2007-01-25 | 176.523 |
| 2007-01-24 | 176.9576 |
| 2007-01-23 | 177.7869 |
| 2007-01-22 | 176.8661 |
| 2007-01-21 | 177.0266 |
| 2007-01-20 | 177.0266 |
| 2007-01-19 | 177.0266 |
| 2007-01-18 | 176.9346 |
| 2007-01-17 | 176.5685 |
| 2007-01-16 | 176.4545 |
| 2007-01-15 | 176.3405 |
| 2007-01-14 | 176.3405 |
| 2007-01-13 | 176.3405 |
| 2007-01-12 | 176.3405 |
| 2007-01-11 | 175.977 |
| 2007-01-10 | 176.637 |
| 2007-01-09 | 177.4868 |
| 2007-01-08 | 177.7639 |
| 2007-01-07 | 177.6254 |
| 2007-01-06 | 177.6254 |
| 2007-01-05 | 177.6254 |
| 2007-01-04 | 178.6945 |
| 2007-01-03 | 179.7534 |
| 2007-01-02 | 179.4931 |
| 2007-01-01 | 179.4931 |
| 2006-12-31 | 179.4931 |
| 2006-12-30 | 179.4931 |
| 2006-12-29 | 179.4931 |
| 2006-12-28 | 179.4931 |
| 2006-12-27 | 179.4931 |
| 2006-12-26 | 179.4931 |
| 2006-12-25 | 179.4931 |
| 2006-12-24 | 179.4931 |
| 2006-12-23 | 179.4931 |
| 2006-12-22 | 179.4931 |
| 2006-12-21 | 179.8955 |
| 2006-12-20 | 180.5929 |
| 2006-12-19 | 180.8071 |
| 2006-12-18 | 179.5049 |
| 2006-12-17 | 179.2467 |
| 2006-12-16 | 179.2467 |
| 2006-12-15 | 179.2467 |
| 2006-12-14 | 180.26 |
| 2006-12-13 | 180.9743 |
| 2006-12-12 | 181.9596 |
| 2006-12-11 | 181.6216 |
| 2006-12-10 | 180.9027 |
| 2006-12-09 | 180.9027 |
| 2006-12-08 | 180.9027 |
| 2006-12-07 | 182.0076 |
| 2006-12-06 | 182.0802 |
| 2006-12-05 | 182.6626 |
| 2006-12-04 | 182.6626 |
| 2006-12-03 | 182.7603 |
| 2006-12-02 | 182.7603 |
| 2006-12-01 | 182.7603 |
| 2006-11-30 | 181.5976 |
| 2006-11-29 | 180.3076 |
| 2006-11-28 | 180.7596 |
| 2006-11-27 | 179.9287 |
| 2006-11-26 | 179.5279 |
| 2006-11-25 | 179.5279 |
| 2006-11-24 | 179.5279 |
| 2006-11-23 | 177.2986 |
| 2006-11-22 | 177.2986 |
| 2006-11-21 | 176.0235 |
| 2006-11-20 | 175.595 |
| 2006-11-19 | 175.64 |
| 2006-11-18 | 175.64 |
| 2006-11-17 | 175.64 |
| 2006-11-16 | 175.37 |
| 2006-11-15 | 175.7525 |
| 2006-11-14 | 175.73 |
| 2006-11-13 | 175.5725 |
| 2006-11-12 | 176.0685 |
| 2006-11-11 | 176.0685 |
| 2006-11-10 | 176.0685 |
| 2006-11-09 | 175.7525 |
| 2006-11-08 | 175.0566 |
| 2006-11-07 | 174.9896 |
| 2006-11-06 | 174.3219 |
| 2006-11-05 | 174.2774 |
| 2006-11-04 | 174.2774 |
| 2006-11-03 | 174.2774 |
| 2006-11-02 | 175.1461 |
| 2006-11-01 | 175.1011 |
| 2006-10-31 | 174.9896 |
| 2006-10-30 | 174.4548 |
| 2006-10-29 | 174.5438 |
| 2006-10-28 | 174.5438 |
| 2006-10-27 | 174.5438 |
| 2006-10-26 | 173.9676 |
| 2006-10-25 | 172.8923 |
| 2006-10-24 | 172.219 |
| 2006-10-23 | 172.0461 |
| 2006-10-22 | 172.9578 |
| 2006-10-21 | 172.9578 |
| 2006-10-20 | 172.9578 |
| 2006-10-19 | 173.0452 |
| 2006-10-18 | 171.7654 |
| 2006-10-17 | 171.9377 |
| 2006-10-16 | 171.6795 |
| 2006-10-15 | 175.9545 |
| 2006-10-14 | 175.9545 |
| 2006-10-13 | 175.9545 |
| 2006-10-12 | 174.5694 |
| 2006-10-11 | 174.1107 |
| 2006-10-10 | 175.3721 |
| 2006-10-09 | 175.3721 |
| 2006-10-08 | 175.2172 |
| 2006-10-07 | 175.2172 |
| 2006-10-06 | 175.2172 |
| 2006-10-05 | 176.5516 |
| 2006-10-04 | 176.8656 |
| 2006-10-03 | 177.068 |
| 2006-10-02 | 177.2715 |
| 2006-10-01 | 176.3722 |
| 2006-09-30 | 176.3722 |
| 2006-09-29 | 176.3722 |
| 2006-09-28 | 176.7756 |
| 2006-09-27 | 176.7306 |
| 2006-09-26 | 176.5516 |
| 2006-09-25 | 173.92 |
| 2006-09-24 | 174.3429 |
| 2006-09-23 | 174.3429 |
| 2006-09-22 | 174.3429 |
| 2006-09-21 | 174.3648 |
| 2006-09-20 | 173.015 |
| 2006-09-19 | 172.8397 |
| 2006-09-18 | 173.2129 |
| 2006-09-17 | 172.5774 |
| 2006-09-16 | 172.5774 |
| 2006-09-15 | 172.5774 |
| 2006-09-14 | 173.5437 |
| 2006-09-13 | 173.037 |
| 2006-09-12 | 172.9931 |
| 2006-09-11 | 173.1689 |
| 2006-09-10 | 172.8177 |
| 2006-09-09 | 172.8177 |
| 2006-09-08 | 172.8177 |
| 2006-09-07 | 173.5217 |
| 2006-09-06 | 174.6108 |
| 2006-09-05 | 174.9917 |
| 2006-09-04 | 174.9917 |
| 2006-09-03 | 174.9917 |
| 2006-09-02 | 174.9917 |
| 2006-09-01 | 174.9917 |
| 2006-08-31 | 174.5883 |
| 2006-08-30 | 174.9017 |
| 2006-08-29 | 174.8122 |
| 2006-08-28 | 174.3429 |
| 2006-08-27 | 173.9425 |
| 2006-08-26 | 173.9425 |
| 2006-08-25 | 173.9425 |
| 2006-08-24 | 173.9425 |
| 2006-08-23 | 174.4318 |
| 2006-08-22 | 174.4543 |
| 2006-08-21 | 175.7586 |
| 2006-08-20 | 174.8572 |
| 2006-08-19 | 174.8572 |
| 2006-08-18 | 174.8572 |
| 2006-08-17 | 174.8792 |
| 2006-08-16 | 174.9917 |
| 2006-08-15 | 174.2534 |
| 2006-08-14 | 173.4113 |
| 2006-08-13 | 173.5437 |
| 2006-08-12 | 173.5437 |
| 2006-08-11 | 173.5437 |
| 2006-08-10 | 174.2979 |
| 2006-08-09 | 175.3516 |
| 2006-08-08 | 175.1042 |
| 2006-08-07 | 175.0367 |
| 2006-08-06 | 175.5321 |
| 2006-08-05 | 175.5321 |
| 2006-08-04 | 175.5321 |
| 2006-08-03 | 174.5883 |
| 2006-08-02 | 174.4763 |
| 2006-08-01 | 174.7447 |
| 2006-07-31 | 174.0755 |
| 2006-07-30 | 173.8755 |
| 2006-07-29 | 173.8755 |
| 2006-07-28 | 173.8755 |
| 2006-07-27 | 175.6553 |
| 2006-07-26 | 173.125 |
| 2006-07-25 | 171.5563 |
| 2006-07-24 | 172.1847 |
| 2006-07-23 | 172.9931 |
| 2006-07-22 | 172.9931 |
| 2006-07-21 | 172.9931 |
| 2006-07-20 | 172.2721 |
| 2006-07-19 | 171.7726 |
| 2006-07-18 | 170.5051 |
| 2006-07-17 | 170.7188 |
| 2006-07-16 | 172.4245 |
| 2006-07-15 | 172.4245 |
| 2006-07-14 | 172.4245 |
| 2006-07-13 | 173.037 |
| 2006-07-12 | 173.125 |
| 2006-07-11 | 174.1199 |
| 2006-07-10 | 173.5882 |
| 2006-07-09 | 174.7003 |
| 2006-07-08 | 174.7003 |
| 2006-07-07 | 174.7003 |
| 2006-07-06 | 174.1644 |
| 2006-07-05 | 173.5882 |
| 2006-07-04 | 174.4763 |
| 2006-07-03 | 174.4763 |
| 2006-07-02 | 174.3429 |
| 2006-07-01 | 174.3429 |
| 2006-06-30 | 174.3429 |
| 2006-06-29 | 172.3805 |
| 2006-06-28 | 171.1043 |
| 2006-06-27 | 171.5134 |
| 2006-06-26 | 171.5134 |
| 2006-06-25 | 170.6334 |
| 2006-06-24 | 170.6334 |
| 2006-06-23 | 170.6334 |
| 2006-06-22 | 171.5348 |
| 2006-06-21 | 172.5774 |
| 2006-06-20 | 171.5563 |
| 2006-06-19 | 171.4055 |
| 2006-06-18 | 172.2501 |
| 2006-06-17 | 172.2501 |
| 2006-06-16 | 172.2501 |
| 2006-06-15 | 171.8703 |
| 2006-06-14 | 171.7838 |
| 2006-06-13 | 171.8733 |
| 2006-06-12 | 172.718 |
| 2006-06-11 | 173.286 |
| 2006-06-10 | 173.286 |
| 2006-06-09 | 173.286 |
| 2006-06-08 | 173.286 |
| 2006-06-07 | 175.3476 |
| 2006-06-06 | 175.888 |
| 2006-06-05 | 176.9551 |
| 2006-06-04 | 177.0236 |
| 2006-06-03 | 177.0236 |
| 2006-06-02 | 177.0236 |
| 2006-06-01 | 175.3925 |
| 2006-05-31 | 175.6175 |
| 2006-05-30 | 176.318 |
| 2006-05-29 | 174.3439 |
| 2006-05-28 | 174.3439 |
| 2006-05-27 | 174.3439 |
| 2006-05-26 | 174.3439 |
| 2006-05-25 | 175.3251 |
| 2006-05-24 | 175.0566 |
| 2006-05-23 | 176.2725 |
| 2006-05-22 | 176.386 |
| 2006-05-21 | 175.0341 |
| 2006-05-20 | 175.0341 |
| 2006-05-19 | 175.0341 |
| 2006-05-18 | 175.82 |
| 2006-05-17 | 174.6108 |
| 2006-05-16 | 176.159 |
| 2006-05-15 | 175.55 |
| 2006-05-14 | 176.9781 |
| 2006-05-13 | 176.9781 |
| 2006-05-12 | 176.9781 |
| 2006-05-11 | 176.0235 |
| 2006-05-10 | 175.46 |
| 2006-05-09 | 174.7887 |
| 2006-05-08 | 174.1005 |
| 2006-05-07 | 174.5438 |
| 2006-05-06 | 174.5438 |
| 2006-05-05 | 174.5438 |
| 2006-05-04 | 174.2554 |
| 2006-05-03 | 173.0232 |
| 2006-05-02 | 173.0887 |
| 2006-05-01 | 172.8703 |
| 2006-04-30 | 172.8703 |
| 2006-04-29 | 172.8703 |
| 2006-04-28 | 172.8703 |
| 2006-04-27 | 168.8608 |
| 2006-04-26 | 167.8096 |
| 2006-04-25 | 167.4133 |
| 2006-04-24 | 167.1638 |
| 2006-04-23 | 166.1949 |
| 2006-04-22 | 166.1949 |
| 2006-04-21 | 166.1949 |
| 2006-04-20 | 165.9495 |
| 2006-04-19 | 166.8126 |
| 2006-04-18 | 165.8881 |
| 2006-04-17 | 165.1764 |
| 2006-04-16 | 163.1762 |
| 2006-04-15 | 163.1762 |
| 2006-04-14 | 163.1762 |
| 2006-04-13 | 163.1762 |
| 2006-04-12 | 163.0975 |
| 2006-04-11 | 163.5265 |
| 2006-04-10 | 162.9988 |
| 2006-04-09 | 163.1369 |
| 2006-04-08 | 163.1369 |
| 2006-04-07 | 163.1369 |
| 2006-04-06 | 164.7526 |
| 2006-04-05 | 165.6233 |
| 2006-04-04 | 165.1764 |
| 2006-04-03 | 163.5924 |
| 2006-04-02 | 163.2555 |
| 2006-04-01 | 163.2555 |
| 2006-03-31 | 163.2555 |
| 2006-03-30 | 163.8711 |
| 2006-03-29 | 162.0381 |
| 2006-03-28 | 161.8239 |
| 2006-03-27 | 161.8632 |
| 2006-03-26 | 162.0969 |
| 2006-03-25 | 162.0969 |
| 2006-03-24 | 162.0969 |
| 2006-03-23 | 161.2431 |
| 2006-03-22 | 162.7626 |
| 2006-03-21 | 163.0183 |
| 2006-03-20 | 163.9105 |
| 2006-03-19 | 164.3302 |
| 2006-03-18 | 164.3302 |
| 2006-03-17 | 164.3302 |
| 2006-03-16 | 164.0904 |
| 2006-03-15 | 157.4298 |
| 2006-03-14 | 156.7488 |
| 2006-03-13 | 155.9987 |
| 2006-03-12 | 155.3484 |
| 2006-03-11 | 155.3484 |
| 2006-03-10 | 155.3484 |
| 2006-03-09 | 155.2742 |
| 2006-03-08 | 155.4409 |
| 2006-03-07 | 155.016 |
| 2006-03-06 | 162.8736 |
| 2006-03-05 | 163.1481 |
| 2006-03-04 | 163.1481 |
| 2006-03-03 | 163.1481 |
| 2006-03-02 | 164.0623 |
| 2006-03-01 | 162.44 |
| 2006-02-28 | 162.5177 |
| 2006-02-27 | 161.6311 |
| 2006-02-26 | 161.8806 |
| 2006-02-25 | 161.8806 |
| 2006-02-24 | 161.8806 |
| 2006-02-23 | 162.4788 |
| 2006-02-22 | 162.2467 |
| 2006-02-21 | 162.4788 |
| 2006-02-20 | 162.6532 |
| 2006-02-19 | 162.6532 |
| 2006-02-18 | 162.6532 |
| 2006-02-17 | 162.6532 |
| 2006-02-16 | 162.1501 |
| 2006-02-15 | 162.0156 |
| 2006-02-14 | 162.3822 |
| 2006-02-13 | 162.3628 |
| 2006-02-12 | 162.2467 |
| 2006-02-11 | 162.2467 |
| 2006-02-10 | 162.2467 |
| 2006-02-09 | 163.1982 |
| 2006-02-08 | 162.8281 |
| 2006-02-07 | 163.1788 |
| 2006-02-06 | 163.1205 |
| 2006-02-05 | 163.9048 |
| 2006-02-04 | 163.9048 |
| 2006-02-03 | 163.9048 |
| 2006-02-02 | 164.9157 |
| 2006-02-01 | 164.3788 |
| 2006-01-31 | 165.7782 |
| 2006-01-30 | 164.7367 |
| 2006-01-29 | 165.0358 |
| 2006-01-28 | 165.0358 |
| 2006-01-27 | 165.0358 |
| 2006-01-26 | 166.446 |
| 2006-01-25 | 166.9762 |
| 2006-01-24 | 167.5299 |
| 2006-01-23 | 167.7569 |
| 2006-01-22 | 165.3963 |
| 2006-01-21 | 165.3963 |
| 2006-01-20 | 165.3963 |
| 2006-01-19 | 169.4513 |
| 2006-01-18 | 169.6364 |
| 2006-01-17 | 169.4723 |
| 2006-01-16 | 169.9447 |
| 2006-01-15 | 169.9447 |
| 2006-01-14 | 169.9447 |
| 2006-01-13 | 169.9447 |
| 2006-01-12 | 168.5954 |
| 2006-01-11 | 169.9861 |
| 2006-01-10 | 169.1042 |
| 2006-01-09 | 169.3082 |
| 2006-01-08 | 170.3169 |
| 2006-01-07 | 170.3169 |
| 2006-01-06 | 170.3169 |
| 2006-01-05 | 169.595 |
| 2006-01-04 | 169.8624 |
| 2006-01-03 | 168.4737 |
| 2006-01-02 | 165.8217 |
| 2006-01-01 | 165.8217 |
| 2005-12-31 | 165.8217 |
| 2005-12-30 | 165.8217 |
| 2005-12-29 | 165.9986 |
| 2005-12-28 | 165.8416 |
| 2005-12-27 | 165.7828 |
| 2005-12-26 | 166.2747 |
| 2005-12-25 | 166.2747 |
| 2005-12-24 | 166.2747 |
| 2005-12-23 | 166.2747 |
| 2005-12-22 | 166.3928 |
| 2005-12-21 | 165.7629 |
| 2005-12-20 | 166.2092 |
| 2005-12-19 | 168.2917 |
| 2005-12-18 | 168.3117 |
| 2005-12-17 | 168.3117 |
| 2005-12-16 | 168.3117 |
| 2005-12-15 | 167.6874 |
| 2005-12-14 | 168.0494 |
| 2005-12-13 | 167.6071 |
| 2005-12-12 | 167.4471 |
| 2005-12-11 | 165.5476 |
| 2005-12-10 | 165.5476 |
| 2005-12-09 | 165.5476 |
| 2005-12-08 | 165.5282 |
| 2005-12-07 | 164.2285 |
| 2005-12-06 | 165.2546 |
| 2005-12-05 | 165.1964 |
| 2005-12-04 | 159.7 |
| 2005-12-03 | 159.7 |
| 2005-12-02 | 159.7 |
| 2005-12-01 | 159.9812 |
| 2005-11-30 | 160.7548 |
| 2005-11-29 | 160.6786 |
| 2005-11-28 | 161.8806 |
| 2005-11-27 | 159.8314 |
| 2005-11-26 | 159.8314 |
| 2005-11-25 | 159.8314 |
| 2005-11-24 | 161.0012 |
| 2005-11-23 | 161.0012 |
| 2005-11-22 | 167.3402 |
| 2005-11-21 | 166.0262 |
| 2005-11-20 | 160.3764 |
| 2005-11-19 | 160.3764 |
| 2005-11-18 | 160.3764 |
| 2005-11-17 | 160.1877 |
| 2005-11-16 | 159.3267 |
| 2005-11-15 | 159.4387 |
| 2005-11-14 | 163.1865 |
| 2005-11-13 | 165.8421 |
| 2005-11-12 | 165.8421 |
| 2005-11-11 | 165.8421 |
| 2005-11-10 | 166.2118 |
| 2005-11-09 | 166.6617 |
| 2005-11-08 | 166.9757 |
| 2005-11-07 | 163.5771 |
| 2005-11-06 | 163.9641 |
| 2005-11-05 | 163.9641 |
| 2005-11-04 | 163.9641 |
| 2005-11-03 | 165.6872 |
| 2005-11-02 | 167.286 |
| 2005-11-01 | 166.5227 |
| 2005-10-31 | 166.2435 |
| 2005-10-30 | 167.2656 |
| 2005-10-29 | 167.2656 |
| 2005-10-28 | 167.2656 |
| 2005-10-27 | 168.4441 |
| 2005-10-26 | 165.5154 |
| 2005-10-25 | 165.8559 |
| 2005-10-24 | 164.2469 |
| 2005-10-23 | 163.639 |
| 2005-10-22 | 163.639 |
| 2005-10-21 | 163.639 |
| 2005-10-20 | 164.3057 |
| 2005-10-19 | 164.2075 |
| 2005-10-18 | 163.8542 |
| 2005-10-17 | 165.0174 |
| 2005-10-16 | 165.7956 |
| 2005-10-15 | 165.7956 |
| 2005-10-14 | 165.7956 |
| 2005-10-13 | 164.3844 |
| 2005-10-12 | 164.7398 |
| 2005-10-11 | 164.4437 |
| 2005-10-10 | 165.2562 |
| 2005-10-09 | 166.198 |
| 2005-10-08 | 166.198 |
| 2005-10-07 | 166.198 |
| 2005-10-06 | 166.6423 |
| 2005-10-05 | 163.913 |
| 2005-10-04 | 163.4048 |
| 2005-10-03 | 163.2882 |
| 2005-10-02 | 164.7797 |
| 2005-10-01 | 164.7797 |
| 2005-09-30 | 164.7797 |
| 2005-09-29 | 165.1371 |
| 2005-09-28 | 165.0573 |
| 2005-09-27 | 164.6805 |
| 2005-09-26 | 165.2562 |
| 2005-09-25 | 165.2362 |
| 2005-09-24 | 165.2362 |
| 2005-09-23 | 165.2362 |
| 2005-09-22 | 166.5411 |
| 2005-09-21 | 167.5176 |
| 2005-09-20 | 166.7635 |
| 2005-09-19 | 166.4802 |
| 2005-09-18 | 167.6199 |
| 2005-09-17 | 167.6199 |
| 2005-09-16 | 167.6199 |
| 2005-09-15 | 167.4358 |
| 2005-09-14 | 168.2989 |
| 2005-09-13 | 168.1956 |
| 2005-09-12 | 168.3817 |
| 2005-09-11 | 170.0945 |
| 2005-09-10 | 170.0945 |
| 2005-09-09 | 170.0945 |
| 2005-09-08 | 169.9048 |
| 2005-09-07 | 170.2423 |
| 2005-09-06 | 171.1135 |
| 2005-09-05 | 171.9935 |
| 2005-09-04 | 171.9935 |
| 2005-09-03 | 171.9935 |
| 2005-09-02 | 171.9935 |
| 2005-09-01 | 171.2204 |
| 2005-08-31 | 168.9835 |
| 2005-08-30 | 167.354 |
| 2005-08-29 | 167.6403 |
| 2005-08-28 | 168.713 |
| 2005-08-27 | 168.713 |
| 2005-08-26 | 168.713 |
| 2005-08-25 | 168.734 |
| 2005-08-24 | 168.1751 |
| 2005-08-23 | 167.6818 |
| 2005-08-22 | 167.6403 |
| 2005-08-21 | 166.7635 |
| 2005-08-20 | 166.7635 |
| 2005-08-19 | 166.7635 |
| 2005-08-18 | 167.0074 |
| 2005-08-17 | 168.2166 |
| 2005-08-16 | 169.2754 |
| 2005-08-15 | 169.4846 |
| 2005-08-14 | 170.6023 |
| 2005-08-13 | 170.6023 |
| 2005-08-12 | 170.6023 |
| 2005-08-11 | 170.5174 |
| 2005-08-10 | 169.4007 |
| 2005-08-09 | 169.2335 |
| 2005-08-08 | 169.4217 |
| 2005-08-07 | 169.1921 |
| 2005-08-06 | 169.1921 |
| 2005-08-05 | 169.1921 |
| 2005-08-04 | 169.6737 |
| 2005-08-03 | 169.0878 |
| 2005-08-02 | 167.2722 |
| 2005-08-01 | 167.354 |
| 2005-07-31 | 166.2987 |
| 2005-07-30 | 166.2987 |
| 2005-07-29 | 166.2987 |
| 2005-07-28 | 166.4398 |
| 2005-07-27 | 165.2562 |
| 2005-07-26 | 164.8788 |
| 2005-07-25 | 165.2163 |
| 2005-07-24 | 165.4157 |
| 2005-07-23 | 165.4157 |
| 2005-07-22 | 165.4157 |
| 2005-07-21 | 167.1296 |
| 2005-07-20 | 166.0165 |
| 2005-07-19 | 165.0573 |
| 2005-07-18 | 165.2562 |
| 2005-07-17 | 165.1171 |
| 2005-07-16 | 165.1171 |
| 2005-07-15 | 165.1171 |
| 2005-07-14 | 165.7757 |
| 2005-07-13 | 165.6555 |
| 2005-07-12 | 167.7227 |
| 2005-07-11 | 165.5154 |
| 2005-07-10 | 163.6584 |
| 2005-07-09 | 163.6584 |
| 2005-07-08 | 163.6584 |
| 2005-07-07 | 163.8348 |
| 2005-07-06 | 163.4636 |
| 2005-07-05 | 163.3659 |
| 2005-07-04 | 163.8149 |
| 2005-07-03 | 163.8149 |
| 2005-07-02 | 163.8149 |
| 2005-07-01 | 163.8149 |
| 2005-06-30 | 165.6693 |
| 2005-06-29 | 165.5093 |
| 2005-06-28 | 165.4295 |
| 2005-06-27 | 166.6965 |
| 2005-06-26 | 165.8299 |
| 2005-06-25 | 165.8299 |
| 2005-06-24 | 165.8299 |
| 2005-06-23 | 164.9913 |
| 2005-06-22 | 166.1913 |
| 2005-06-21 | 166.6356 |
| 2005-06-20 | 166.4536 |
| 2005-06-19 | 168.3342 |
| 2005-06-18 | 168.3342 |
| 2005-06-17 | 168.3342 |
| 2005-06-16 | 165.8099 |
| 2005-06-15 | 166.2522 |
| 2005-06-14 | 165.1703 |
| 2005-06-13 | 165.7496 |
| 2005-06-12 | 166.131 |
| 2005-06-11 | 166.131 |
| 2005-06-10 | 166.131 |
| 2005-06-09 | 167.5524 |
| 2005-06-08 | 167.737 |
| 2005-06-07 | 168.396 |
| 2005-06-06 | 168.3132 |
| 2005-06-05 | 167.5115 |
| 2005-06-04 | 167.5115 |
| 2005-06-03 | 167.5115 |
| 2005-06-02 | 168.2718 |
| 2005-06-01 | 167.4501 |
| 2005-05-31 | 168.8107 |
| 2005-05-30 | 172.4194 |
| 2005-05-29 | 172.4194 |
| 2005-05-28 | 172.4194 |
| 2005-05-27 | 172.4194 |
| 2005-05-26 | 171.5783 |
| 2005-05-25 | 172.8325 |
| 2005-05-24 | 172.5498 |
| 2005-05-23 | 172.5063 |
| 2005-05-22 | 172.1816 |
| 2005-05-21 | 172.1816 |
| 2005-05-20 | 172.1816 |
| 2005-05-19 | 173.2911 |
| 2005-05-18 | 173.7743 |
| 2005-05-17 | 173.0069 |
| 2005-05-16 | 173.2477 |
| 2005-05-15 | 173.1817 |
| 2005-05-14 | 173.1817 |
| 2005-05-13 | 173.1817 |
| 2005-05-12 | 174.0939 |
| 2005-05-11 | 174.9447 |
| 2005-05-10 | 175.8 |
| 2005-05-09 | 175.3941 |
| 2005-05-08 | 175.2141 |
| 2005-05-07 | 175.2141 |
| 2005-05-06 | 175.2141 |
| 2005-05-05 | 176.6968 |
| 2005-05-04 | 176.8472 |
| 2005-05-03 | 175.687 |
| 2005-05-02 | 175.6421 |
| 2005-05-01 | 175.7095 |
| 2005-04-30 | 175.7095 |
| 2005-04-29 | 175.7095 |
| 2005-04-28 | 176.0184 |
| 2005-04-27 | 176.6104 |
| 2005-04-26 | 177.2807 |
| 2005-04-25 | 177.6494 |
| 2005-04-24 | 178.6479 |
| 2005-04-23 | 178.6479 |
| 2005-04-22 | 178.6479 |
| 2005-04-21 | 178.4383 |
| 2005-04-20 | 178.8116 |
| 2005-04-19 | 178.3447 |
| 2005-04-18 | 177.8575 |
| 2005-04-17 | 175.2141 |
| 2005-04-16 | 175.2141 |
| 2005-04-15 | 175.2141 |
| 2005-04-14 | 175.2141 |
| 2005-04-13 | 175.2949 |
| 2005-04-12 | 174.8659 |
| 2005-04-11 | 177.2629 |
| 2005-04-10 | 176.4156 |
| 2005-04-09 | 176.4156 |
| 2005-04-08 | 176.4156 |
| 2005-04-07 | 176.0409 |
| 2005-04-06 | 176.4039 |
| 2005-04-05 | 176.0409 |
| 2005-04-04 | 174.5065 |
| 2005-04-03 | 175.2044 |
| 2005-04-02 | 175.2044 |
| 2005-04-01 | 175.2044 |
| 2005-03-31 | 175.9309 |
| 2005-03-30 | 176.5271 |
| 2005-03-29 | 176.4586 |
| 2005-03-28 | 175.1691 |
| 2005-03-27 | 175.9171 |
| 2005-03-26 | 175.9171 |
| 2005-03-25 | 175.9171 |
| 2005-03-24 | 175.9171 |
| 2005-03-23 | 176.4417 |
| 2005-03-22 | 176.6902 |
| 2005-03-21 | 176.0828 |
| 2005-03-20 | 177.9112 |
| 2005-03-19 | 177.9112 |
| 2005-03-18 | 177.9112 |
| 2005-03-17 | 180.4431 |
| 2005-03-16 | 180.9513 |
| 2005-03-15 | 179.6025 |
| 2005-03-14 | 179.4957 |
| 2005-03-13 | 180.7964 |
| 2005-03-12 | 180.7964 |
| 2005-03-11 | 180.7964 |
| 2005-03-10 | 180.96 |
| 2005-03-09 | 180.7171 |
| 2005-03-08 | 179.6751 |
| 2005-03-07 | 176.6104 |
| 2005-03-06 | 177.0542 |
| 2005-03-05 | 177.0542 |
| 2005-03-04 | 177.0542 |
| 2005-03-03 | 175.3833 |
| 2005-03-02 | 175.6594 |
| 2005-03-01 | 176.3773 |
| 2005-02-28 | 177.2889 |
| 2005-02-27 | 177.1713 |
| 2005-02-26 | 177.1713 |
| 2005-02-25 | 177.1713 |
| 2005-02-24 | 176.727 |
| 2005-02-23 | 176.9607 |
| 2005-02-22 | 177.383 |
| 2005-02-21 | 174.8332 |
| 2005-02-20 | 174.8332 |
| 2005-02-19 | 174.8332 |
| 2005-02-18 | 174.8332 |
| 2005-02-17 | 174.9477 |
| 2005-02-16 | 175.4135 |
| 2005-02-15 | 175.185 |
| 2005-02-14 | 172.5493 |
| 2005-02-13 | 171.3278 |
| 2005-02-12 | 171.3278 |
| 2005-02-11 | 171.3278 |
| 2005-02-10 | 171.3942 |
| 2005-02-09 | 170.2975 |
| 2005-02-08 | 170.0368 |
| 2005-02-07 | 170.1017 |
| 2005-02-06 | 171.4162 |
| 2005-02-05 | 171.4162 |
| 2005-02-04 | 171.4162 |
| 2005-02-03 | 172.6387 |
| 2005-02-02 | 173.5391 |
| 2005-02-01 | 173.6296 |
| 2005-01-31 | 173.4716 |
| 2005-01-30 | 173.5166 |
| 2005-01-29 | 173.5166 |
| 2005-01-28 | 173.5166 |
| 2005-01-27 | 173.5616 |
| 2005-01-26 | 173.9701 |
| 2005-01-25 | 172.5273 |
| 2005-01-24 | 173.6751 |
| 2005-01-23 | 173.7206 |
| 2005-01-22 | 173.7206 |
| 2005-01-21 | 173.7206 |
| 2005-01-20 | 172.5717 |
| 2005-01-19 | 172.9307 |
| 2005-01-18 | 173.4261 |
| 2005-01-17 | 174.4492 |
| 2005-01-16 | 174.4492 |
| 2005-01-15 | 174.4492 |
| 2005-01-14 | 174.4492 |
| 2005-01-13 | 175.7387 |
| 2005-01-12 | 176.6483 |
| 2005-01-11 | 174.6778 |
| 2005-01-10 | 174.2662 |
| 2005-01-09 | 173.6976 |
| 2005-01-08 | 173.6976 |
| 2005-01-07 | 173.6976 |
| 2005-01-06 | 175.322 |
| 2005-01-05 | 176.681 |