Marco alemán<=>Córdoba Oro. precios históricos. Actualización diaria
| date | DEM/NIO |
|---|---|
| 2012-02-17 | 15.535 |
| 2012-02-16 | 15.3914 |
| 2012-02-15 | 15.5575 |
| 2012-02-14 | 15.5531 |
| 2012-02-13 | 15.6303 |
| 2012-02-12 | 15.5805 |
| 2012-02-11 | 15.5805 |
| 2012-02-10 | 15.6911 |
| 2012-02-09 | 15.6663 |
| 2012-02-08 | 15.643 |
| 2012-02-07 | 15.4848 |
| 2012-02-06 | 15.4427 |
| 2012-02-05 | 15.5329 |
| 2012-02-04 | 15.5329 |
| 2012-02-03 | 15.4899 |
| 2012-02-02 | 15.5607 |
| 2012-02-01 | 15.4236 |
| 2012-01-31 | 15.5608 |
| 2012-01-30 | 15.5537 |
| 2012-01-29 | 15.5019 |
| 2012-01-28 | 15.5019 |
| 2012-01-27 | 15.4615 |
| 2012-01-26 | 15.4403 |
| 2012-01-25 | 15.3548 |
| 2012-01-24 | 15.3227 |
| 2012-01-23 | 15.1802 |
| 2012-01-22 | 15.202 |
| 2012-01-21 | 15.202 |
| 2012-01-20 | 15.2632 |
| 2012-01-19 | 15.05 |
| 2012-01-18 | 15.05 |
| 2012-01-17 | 14.9953 |
| 2012-01-16 | 14.9809 |
| 2012-01-15 | 15.0348 |
| 2012-01-14 | 15.0348 |
| 2012-01-13 | 15.0846 |
| 2012-01-12 | 14.9569 |
| 2012-01-11 | 15.0358 |
| 2012-01-10 | 15.0257 |
| 2012-01-09 | 14.9246 |
| 2012-01-08 | 15.0209 |
| 2012-01-07 | 15.0209 |
| 2012-01-06 | 15.0427 |
| 2012-01-05 | 15.2008 |
| 2012-01-04 | 15.3119 |
| 2012-01-03 | 15.2453 |
| 2012-01-02 | 15.2152 |
| 2012-01-01 | 15.1991 |
| 2011-12-31 | 15.1991 |
| 2011-12-30 | 15.1994 |
| 2011-12-29 | 15.1559 |
| 2011-12-28 | 15.3527 |
| 2011-12-27 | 15.3313 |
| 2011-12-26 | 15.3223 |
| 2011-12-25 | 15.3246 |
| 2011-12-24 | 15.3246 |
| 2011-12-23 | 15.3316 |
| 2011-12-22 | 15.3099 |
| 2011-12-21 | 15.3872 |
| 2011-12-20 | 15.2528 |
| 2011-12-19 | 15.2626 |
| 2011-12-18 | 15.3195 |
| 2011-12-17 | 15.3195 |
| 2011-12-16 | 15.2913 |
| 2011-12-15 | 15.228 |
| 2011-12-14 | 15.2759 |
| 2011-12-13 | 15.4476 |
| 2011-12-12 | 15.6418 |
| 2011-12-11 | 15.6811 |
| 2011-12-10 | 15.6811 |
| 2011-12-09 | 15.6383 |
| 2011-12-08 | 15.7152 |
| 2011-12-07 | 15.7152 |
| 2011-12-06 | 15.6619 |
| 2011-12-05 | 15.682 |
| 2011-12-04 | 15.8163 |
| 2011-12-03 | 15.8163 |
| 2011-12-02 | 15.7576 |
| 2011-12-01 | 15.7336 |
| 2011-11-30 | 15.6078 |
| 2011-11-29 | 15.5803 |
| 2011-11-28 | 15.5853 |
| 2011-11-27 | 15.6573 |
| 2011-11-26 | 15.6573 |
| 2011-11-25 | 15.5737 |
| 2011-11-24 | 15.6375 |
| 2011-11-23 | 15.7462 |
| 2011-11-22 | 15.7755 |
| 2011-11-21 | 15.8077 |
| 2011-11-20 | 15.8642 |
| 2011-11-19 | 15.8642 |
| 2011-11-18 | 15.7575 |
| 2011-11-17 | 15.7149 |
| 2011-11-16 | 15.7856 |
| 2011-11-15 | 15.9205 |
| 2011-11-14 | 16.067 |
| 2011-11-13 | 15.9299 |
| 2011-11-12 | 15.9299 |
| 2011-11-11 | 15.8943 |
| 2011-11-10 | 15.8056 |
| 2011-11-09 | 16.1434 |
| 2011-11-08 | 16.0582 |
| 2011-11-07 | 16.0459 |
| 2011-11-06 | 16.0591 |
| 2011-11-05 | 16.0591 |
| 2011-11-04 | 16.0885 |
| 2011-11-03 | 15.9491 |
| 2011-11-02 | 15.9801 |
| 2011-11-01 | 16.128 |
| 2011-10-31 | 16.3656 |
| 2011-10-30 | 16.4963 |
| 2011-10-29 | 16.4963 |
| 2011-10-28 | 16.5095 |
| 2011-10-27 | 16.2723 |
| 2011-10-26 | 16.2206 |
| 2011-10-25 | 16.1966 |
| 2011-10-24 | 16.1324 |
| 2011-10-23 | 16.0602 |
| 2011-10-22 | 16.0602 |
| 2011-10-21 | 16.0341 |
| 2011-10-20 | 15.998 |
| 2011-10-19 | 15.984 |
| 2011-10-18 | 16.0259 |
| 2011-10-17 | 16.1188 |
| 2011-10-16 | 16.0566 |
| 2011-10-15 | 16.0566 |
| 2011-10-14 | 15.995 |
| 2011-10-13 | 16.0262 |
| 2011-10-12 | 15.8095 |
| 2011-10-11 | 15.856 |
| 2011-10-10 | 15.6294 |
| 2011-10-09 | 15.6091 |
| 2011-10-08 | 15.6091 |
| 2011-10-07 | 15.5783 |
| 2011-10-06 | 15.4954 |
| 2011-10-05 | 15.4373 |
| 2011-10-04 | 15.327 |
| 2011-10-03 | 15.4833 |
| 2011-10-02 | 15.6757 |
| 2011-10-01 | 15.6757 |
| 2011-09-30 | 15.7538 |
| 2011-09-29 | 15.7104 |
| 2011-09-28 | 15.7515 |
| 2011-09-27 | 15.6583 |
| 2011-09-26 | 15.5772 |
| 2011-09-25 | 15.5772 |
| 2011-09-24 | 15.5772 |
| 2011-09-23 | 15.711 |
| 2011-09-22 | 15.7405 |
| 2011-09-21 | 15.889 |
| 2011-09-20 | 15.8807 |
| 2011-09-19 | 15.8449 |
| 2011-09-18 | 15.9455 |
| 2011-09-17 | 15.9455 |
| 2011-09-16 | 15.9881 |
| 2011-09-15 | 16.0648 |
| 2011-09-14 | 15.9114 |
| 2011-09-13 | 15.8296 |
| 2011-09-12 | 15.7325 |
| 2011-09-11 | 15.9903 |
| 2011-09-10 | 15.9903 |
| 2011-09-09 | 15.8347 |
| 2011-09-08 | 16.0648 |
| 2011-09-07 | 16.3 |
| 2011-09-06 | 16.1926 |
| 2011-09-05 | 16.2846 |
| 2011-09-04 | 16.4829 |
| 2011-09-03 | 16.4829 |
| 2011-09-02 | 16.4125 |
| 2011-09-01 | 16.4841 |
| 2011-08-31 | 16.6068 |
| 2011-08-30 | 16.6783 |
| 2011-08-29 | 16.7397 |
| 2011-08-28 | 16.6352 |
| 2011-08-27 | 16.6352 |
| 2011-08-26 | 16.7346 |
| 2011-08-25 | 16.5965 |
| 2011-08-24 | 16.6323 |
| 2011-08-23 | 16.6528 |
| 2011-08-22 | 16.571 |
| 2011-08-21 | 16.6038 |
| 2011-08-20 | 16.6038 |
| 2011-08-19 | 16.6016 |
| 2011-08-18 | 16.4994 |
| 2011-08-17 | 16.6426 |
| 2011-08-16 | 16.5914 |
| 2011-08-15 | 16.6477 |
| 2011-08-14 | 16.4335 |
| 2011-08-13 | 16.4335 |
| 2011-08-12 | 16.4176 |
| 2011-08-11 | 16.4125 |
| 2011-08-10 | 16.2949 |
| 2011-08-09 | 16.5761 |
| 2011-08-08 | 16.3255 |
| 2011-08-07 | 16.3072 |
| 2011-08-06 | 16.3072 |
| 2011-08-05 | 16.4431 |
| 2011-08-04 | 16.2335 |
| 2011-08-03 | 16.5198 |
| 2011-08-02 | 16.3204 |
| 2011-08-01 | 16.4074 |
| 2011-07-31 | 16.4155 |
| 2011-07-30 | 16.4155 |
| 2011-07-29 | 16.5352 |
| 2011-07-28 | 16.4789 |
| 2011-07-27 | 16.5147 |
| 2011-07-26 | 16.6835 |
| 2011-07-25 | 16.5096 |
| 2011-07-24 | 16.5442 |
| 2011-07-23 | 16.5442 |
| 2011-07-22 | 16.4943 |
| 2011-07-21 | 16.5505 |
| 2011-07-20 | 16.3307 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 16.0495 |
| 2011-03-21 | 16.0597 |
| 2011-03-20 | 16.0029 |
| 2011-03-19 | 16.0029 |
| 2011-03-18 | 16.0239 |
| 2011-03-17 | 15.8398 |
| 2011-03-16 | 15.7376 |
| 2011-03-15 | 15.7938 |
| 2011-03-14 | 15.7938 |
| 2011-03-13 | 15.6287 |
| 2011-03-12 | 15.6287 |
| 2011-03-11 | 15.6915 |
| 2011-03-10 | 15.5791 |
| 2011-03-09 | 15.6915 |
| 2011-03-08 | 15.6967 |
| 2011-03-07 | 15.7529 |
| 2011-03-06 | 15.7642 |
| 2011-03-05 | 15.7642 |
| 2011-03-04 | 15.7734 |
| 2011-03-03 | 15.7529 |
| 2011-03-02 | 15.6302 |
| 2011-03-01 | 15.533 |
| 2011-02-28 | 15.5535 |
| 2011-02-27 | 15.509 |
| 2011-02-26 | 15.5112 |
| 2011-02-25 | 15.4973 |
| 2011-02-24 | 15.5688 |
| 2011-02-23 | 15.4973 |
| 2011-02-22 | 15.4001 |
| 2011-02-21 | 15.4052 |
| 2011-02-20 | 15.3875 |
| 2011-02-19 | 15.3847 |
| 2011-02-18 | 15.4155 |
| 2011-02-17 | 15.3388 |
| 2011-02-16 | 15.2672 |
| 2011-02-15 | 15.1854 |
| 2011-02-14 | 15.1751 |
| 2011-02-13 | 15.2213 |
| 2011-02-12 | 15.2213 |
| 2011-02-11 | 15.2365 |
| 2011-02-10 | 15.2825 |
| 2011-02-09 | 15.4359 |
| 2011-02-08 | 15.3183 |
| 2011-02-07 | 15.2621 |
| 2011-02-06 | 15.3166 |
| 2011-02-05 | 15.3607 |
| 2011-02-04 | 15.2672 |
| 2011-02-03 | 15.303 |
| 2011-02-02 | 15.5075 |
| 2011-02-01 | 15.5279 |
| 2011-01-31 | 15.3848 |
| 2011-01-30 | 15.344 |
| 2011-01-29 | 15.3428 |
| 2011-01-28 | 15.2825 |
| 2011-01-27 | 15.4001 |
| 2011-01-26 | 15.3797 |
| 2011-01-25 | 15.349 |
| 2011-01-24 | 15.3132 |
| 2011-01-23 | 15.2347 |
| 2011-01-22 | 15.2324 |
| 2011-01-21 | 15.2876 |
| 2011-01-20 | 15.0984 |
| 2011-01-19 | 15.1036 |
| 2011-01-18 | 15.0013 |
| 2011-01-17 | 14.9042 |
| 2011-01-16 | 14.9791 |
| 2011-01-15 | 14.9791 |
| 2011-01-14 | 15.0013 |
| 2011-01-13 | 14.9655 |
| 2011-01-12 | 14.6536 |
| 2011-01-11 | 14.5309 |
| 2011-01-10 | 14.5105 |
| 2011-01-09 | 14.4847 |
| 2011-01-08 | 14.5676 |
| 2011-01-07 | 14.444 |
| 2011-01-06 | 14.5667 |
| 2011-01-05 | 14.715 |
| 2011-01-04 | 14.8939 |
| 2011-01-03 | 14.9297 |
| 2011-01-02 | 14.9594 |
| 2011-01-01 | 14.9611 |
| 2010-12-31 | 14.9604 |
| 2010-12-30 | 14.8581 |
| 2010-12-29 | 14.7763 |
| 2010-12-28 | 14.6536 |
| 2010-12-27 | 14.715 |
| 2010-12-26 | 14.6839 |
| 2010-12-25 | 14.6823 |
| 2010-12-24 | 14.6485 |
| 2010-12-23 | 14.6536 |
| 2010-12-22 | 14.6281 |
| 2010-12-21 | 14.6281 |
| 2010-12-20 | 14.6485 |
| 2010-12-19 | 14.756 |
| 2010-12-18 | 14.7554 |
| 2010-12-17 | 14.7252 |
| 2010-12-16 | 14.7457 |
| 2010-12-15 | 14.7559 |
| 2010-12-14 | 14.9195 |
| 2010-12-13 | 14.9297 |
| 2010-12-12 | 14.746 |
| 2010-12-11 | 14.7462 |
| 2010-12-10 | 14.761 |
| 2010-12-09 | 14.7712 |
| 2010-12-08 | 14.7866 |
| 2010-12-07 | 14.7763 |
| 2010-12-06 | 14.8275 |
| 2010-12-05 | 14.8468 |
| 2010-12-04 | 14.8546 |
| 2010-12-03 | 14.9297 |
| 2010-12-02 | 14.7201 |
| 2010-12-01 | 14.6332 |
| 2010-11-30 | 14.4644 |
| 2010-11-29 | 14.6076 |
| 2010-11-28 | 14.7333 |
| 2010-11-27 | 14.7331 |
| 2010-11-26 | 14.7405 |
| 2010-11-25 | 14.8275 |
| 2010-11-24 | 14.8326 |
| 2010-11-23 | 14.8888 |
| 2010-11-22 | 15.1547 |
| 2010-11-21 | 15.22 |
| 2010-11-20 | 15.22 |
| 2010-11-19 | 15.2109 |
| 2010-11-18 | 15.1598 |
| 2010-11-17 | 15.0422 |
| 2010-11-16 | 15.0013 |
| 2010-11-15 | 15.0882 |
| 2010-11-14 | 15.2149 |
| 2010-11-13 | 15.2486 |
| 2010-11-12 | 15.2058 |
| 2010-11-11 | 15.2876 |
| 2010-11-10 | 15.2927 |
| 2010-11-09 | 15.3592 |
| 2010-11-08 | 15.4461 |
| 2010-11-07 | 15.6162 |
| 2010-11-06 | 15.6162 |
| 2010-11-05 | 15.5688 |
| 2010-11-04 | 15.7989 |
| 2010-11-03 | 15.6404 |
| 2010-11-02 | 15.5688 |
| 2010-11-01 | 15.4155 |
| 2010-10-31 | 15.4235 |
| 2010-10-30 | 15.4235 |
| 2010-10-29 | 15.4615 |
| 2010-10-28 | 15.4461 |
| 2010-10-27 | 15.2672 |
| 2010-10-26 | 15.3592 |
| 2010-10-25 | 15.4717 |
| 2010-10-24 | 15.454 |
| 2010-10-23 | 15.454 |
| 2010-10-22 | 15.4564 |
| 2010-10-21 | 15.4257 |
| 2010-10-20 | 15.3132 |
| 2010-10-19 | 15.216 |
| 2010-10-18 | 15.487 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.5429 |
| 2010-10-15 | 15.4615 |
| 2010-10-14 | 15.5791 |
| 2010-10-13 | 15.4512 |
| 2010-10-12 | 15.395 |
| 2010-10-11 | 15.3388 |
| 2010-10-10 | 15.3978 |
| 2010-10-09 | 15.3978 |
| 2010-10-08 | 15.4206 |
| 2010-10-07 | 15.395 |
| 2010-10-06 | 15.4001 |
| 2010-10-05 | 15.2927 |
| 2010-10-04 | 15.0831 |
| 2010-10-03 | 15.1673 |
| 2010-10-02 | 15.1673 |
| 2010-10-01 | 15.2212 |
| 2010-09-30 | 15.0524 |
| 2010-09-29 | 30.0946 |
| 2010-09-28 | 29.9822 |
| 2010-09-27 | 29.6856 |
| 2010-09-26 | 29.4239 |
| 2010-09-25 | 29.4239 |
| 2010-09-24 | 29.7776 |
| 2010-09-23 | 29.3891 |
| 2010-09-22 | 29.5424 |
| 2010-09-21 | 28.98 |
| 2010-09-20 | 28.8062 |
| 2010-09-19 | 28.8158 |
| 2010-09-18 | 28.8158 |
| 2010-09-17 | 28.7551 |
| 2010-09-16 | 28.8062 |
| 2010-09-15 | 28.6835 |
| 2010-09-14 | 28.6426 |
| 2010-09-13 | 28.346 |
| 2010-09-12 | 27.9922 |
| 2010-09-11 | 27.9994 |
| 2010-09-10 | 28.029 |
| 2010-09-09 | 27.9677 |
| 2010-09-08 | 27.9983 |
| 2010-09-07 | 13.9685 |
| 2010-09-06 | 14.1679 |
| 2010-09-05 | 14.122 |
| 2010-09-04 | 14.122 |
| 2010-09-03 | 14.1935 |
| 2010-09-02 | 14.1117 |
| 2010-09-01 | 14.0912 |
| 2010-08-31 | 13.948 |
| 2010-08-30 | 13.9276 |
| 2010-08-29 | 13.9906 |
| 2010-08-28 | 13.9906 |
| 2010-08-27 | 14.035 |
| 2010-08-26 | 13.9941 |
| 2010-08-25 | 13.9174 |
| 2010-08-24 | 13.8816 |
| 2010-08-23 | 13.8918 |
| 2010-08-22 | 13.9774 |
| 2010-08-21 | 13.9774 |
| 2010-08-20 | 13.9583 |
| 2010-08-19 | 14.0656 |
| 2010-08-18 | 14.1014 |
| 2010-08-17 | 14.1423 |
| 2010-08-16 | 14.0759 |
| 2010-08-15 | 14.0516 |
| 2010-08-14 | 14.0516 |
| 2010-08-13 | 13.9889 |
| 2010-08-12 | 14.081 |
| 2010-08-11 | 14.0963 |
| 2010-08-10 | 14.3878 |
| 2010-08-09 | 14.5105 |
| 2010-08-08 | 14.4538 |
| 2010-08-07 | 14.4538 |
| 2010-08-06 | 14.5718 |
| 2010-08-05 | 14.4542 |
| 2010-08-04 | 14.4235 |
| 2010-08-03 | 14.5002 |
| 2010-08-02 | 14.4389 |
| 2010-08-01 | 14.2881 |
| 2010-07-31 | 14.2881 |
| 2010-07-30 | 14.2957 |
| 2010-07-29 | 14.3213 |
| 2010-07-28 | 14.2241 |
| 2010-07-27 | 14.2293 |
| 2010-07-26 | 14.2293 |
| 2010-07-25 | 14.1201 |
| 2010-07-24 | 14.1201 |
| 2010-07-23 | 14.1219 |
| 2010-07-22 | 14.1168 |
| 2010-07-21 | 14.0196 |
| 2010-07-20 | 14.1065 |
| 2010-07-19 | 14.1577 |
| 2010-07-18 | 14.2317 |
| 2010-07-17 | 14.2317 |
| 2010-07-16 | 14.127 |
| 2010-07-15 | 14.0912 |
| 2010-07-14 | 13.9378 |
| 2010-07-13 | 13.902 |
| 2010-07-12 | 13.7538 |
| 2010-07-11 | 13.7252 |
| 2010-07-10 | 13.7252 |
| 2010-07-09 | 13.81 |
| 2010-07-08 | 13.8713 |
| 2010-07-07 | 13.7895 |
| 2010-07-06 | 13.7742 |
| 2010-07-05 | 13.6873 |
| 2010-07-04 | 13.7007 |
| 2010-07-03 | 13.3899 |
| 2010-07-02 | 13.7128 |
| 2010-07-01 | 13.6464 |
| 2010-06-30 | 13.3447 |
| 2010-06-29 | 13.314 |
| 2010-06-28 | 13.3856 |
| 2010-06-27 | 13.4053 |
| 2010-06-26 | 13.4053 |
| 2010-06-25 | 13.493 |
| 2010-06-24 | 13.4419 |
| 2010-06-23 | 13.4112 |
| 2010-06-22 | 13.3754 |
| 2010-06-21 | 13.4265 |
| 2010-06-20 | 13.4832 |
| 2010-06-19 | 13.4832 |
| 2010-06-18 | 13.4674 |
| 2010-06-17 | 13.5032 |
| 2010-06-16 | 13.401 |
| 2010-06-15 | 13.4163 |
| 2010-06-14 | 13.3754 |
| 2010-06-13 | 13.2031 |
| 2010-06-12 | 13.2031 |
| 2010-06-11 | 13.1811 |
| 2010-06-10 | 13.176 |
| 2010-06-09 | 13.0431 |
| 2010-06-08 | 13.0175 |
| 2010-06-07 | 12.9664 |
| 2010-06-06 | 13.1177 |
| 2010-06-05 | 13.1177 |
| 2010-06-04 | 13.0482 |
| 2010-06-03 | 13.2271 |
| 2010-06-02 | 13.3089 |
| 2010-06-01 | 13.3038 |
| 2010-05-31 | 13.3549 |
| 2010-05-30 | 13.4625 |
| 2010-05-29 | 13.4625 |
| 2010-05-28 | 13.4368 |
| 2010-05-27 | 13.4368 |
| 2010-05-26 | 13.2936 |
| 2010-05-25 | 13.4419 |
| 2010-05-24 | 13.4521 |
| 2010-05-23 | 13.5737 |
| 2010-05-22 | 13.5737 |
| 2010-05-21 | 13.6362 |
| 2010-05-20 | 13.4163 |
| 2010-05-19 | 13.4368 |
| 2010-05-18 | 13.2067 |
| 2010-05-17 | 13.4368 |
| 2010-05-16 | 13.549 |
| 2010-05-15 | 13.549 |
| 2010-05-14 | 13.5492 |
| 2010-05-13 | 13.585 |
| 2010-05-12 | 13.7333 |
| 2010-05-11 | 13.6924 |
| 2010-05-10 | 13.856 |
| 2010-05-09 | 14.4386 |
| 2010-05-08 | 14.4386 |
| 2010-05-07 | 13.8151 |
| 2010-05-06 | 13.718 |
| 2010-05-05 | 13.8713 |
| 2010-05-04 | 14.0503 |
| 2010-05-03 | 14.2804 |
| 2010-05-02 | 14.5352 |
| 2010-05-01 | 14.5352 |
| 2010-04-30 | 14.3878 |
| 2010-04-29 | 14.3469 |
| 2010-04-28 | 14.3008 |
| 2010-04-27 | 14.2548 |
| 2010-04-26 | 14.4747 |
| 2010-04-25 | 14.5432 |
| 2010-04-24 | 14.5432 |
| 2010-04-23 | 14.4696 |
| 2010-04-22 | 14.3417 |
| 2010-04-21 | 14.4696 |
| 2010-04-20 | 14.5156 |
| 2010-04-19 | 14.5769 |
| 2010-04-18 | 14.5373 |
| 2010-04-17 | 14.5373 |
| 2010-04-16 | 14.582 |
| 2010-04-15 | 14.6587 |
| 2010-04-14 | 14.7405 |
| 2010-04-13 | 14.6996 |
| 2010-04-12 | 14.6792 |
| 2010-04-11 | 14.5329 |
| 2010-04-10 | 14.5329 |
| 2010-04-09 | 14.444 |
| 2010-04-08 | 14.4184 |
| 2010-04-07 | 14.398 |
| 2010-04-06 | 14.4593 |
| 2010-04-05 | 14.536 |
| 2010-04-04 | 14.5357 |
| 2010-04-03 | 14.5357 |
| 2010-04-02 | 14.5565 |
| 2010-04-01 | 14.5923 |
| 2010-03-31 | 14.5667 |
| 2010-03-30 | 14.4696 |
| 2010-03-29 | 14.5258 |
| 2010-03-28 | 14.5665 |
| 2010-03-27 | 14.5665 |
| 2010-03-26 | 14.3929 |
| 2010-03-25 | 14.3213 |
| 2010-03-24 | 14.3366 |
| 2010-03-23 | 14.5309 |
| 2010-03-22 | 14.5718 |
| 2010-03-21 | 14.4527 |
| 2010-03-20 | 14.4527 |
| 2010-03-19 | 14.5667 |
| 2010-03-18 | 14.6434 |
| 2010-03-17 | 14.7866 |
| 2010-03-16 | 14.807 |
| 2010-03-15 | 14.6996 |
| 2010-03-14 | 14.5659 |
| 2010-03-13 | 14.5659 |
| 2010-03-12 | 14.7917 |
| 2010-03-11 | 14.6996 |
| 2010-03-10 | 14.6792 |
| 2010-03-09 | 14.6178 |
| 2010-03-08 | 14.6281 |
| 2010-03-07 | 14.5596 |
| 2010-03-06 | 14.5596 |
| 2010-03-05 | 14.6332 |
| 2010-03-04 | 14.5872 |
| 2010-03-03 | 14.715 |
| 2010-03-02 | 14.6076 |
| 2010-03-01 | 14.5616 |
| 2010-02-28 | 14.9357 |
| 2010-02-27 | 14.9357 |
| 2010-02-26 | 14.6076 |
| 2010-02-25 | 14.5207 |
| 2010-02-24 | 14.5258 |
| 2010-02-23 | 14.49 |
| 2010-02-22 | 14.5872 |
| 2010-02-21 | 14.5007 |
| 2010-02-20 | 14.5007 |
| 2010-02-19 | 14.5872 |
| 2010-02-18 | 14.5923 |
| 2010-02-17 | 14.5872 |
| 2010-02-16 | 14.7508 |
| 2010-02-15 | 14.5667 |
| 2010-02-14 | 14.5101 |
| 2010-02-13 | 14.5101 |
| 2010-02-12 | 14.5974 |
| 2010-02-11 | 14.6587 |
| 2010-02-10 | 14.7099 |
| 2010-02-09 | 14.4338 |
| 2010-02-08 | 14.6481 |
| 2010-02-07 | 14.6485 |
| 2010-02-06 | 14.6485 |
| 2010-02-05 | 14.6485 |
| 2010-02-04 | 14.8323 |
| 2010-02-03 | 14.9668 |
| 2010-02-02 | 14.9155 |
| 2010-02-01 | 14.8888 |
| 2010-01-31 | 14.9333 |
| 2010-01-30 | 14.9333 |
| 2010-01-29 | 14.9333 |
| 2010-01-28 | 14.9753 |
| 2010-01-27 | 15.0491 |
| 2010-01-26 | 15.0604 |
| 2010-01-25 | 15.1362 |
| 2010-01-24 | 15.1069 |
| 2010-01-23 | 15.1069 |
| 2010-01-22 | 15.1069 |
| 2010-01-21 | 15.0271 |
| 2010-01-20 | 15.1016 |
| 2010-01-19 | 15.2573 |
| 2010-01-18 | 15.346 |
| 2010-01-17 | 15.3511 |
| 2010-01-16 | 15.3511 |
| 2010-01-15 | 15.3511 |
| 2010-01-14 | 15.4678 |
| 2010-01-13 | 15.5436 |
| 2010-01-12 | 15.4522 |
| 2010-01-11 | 15.5051 |
| 2010-01-10 | 15.2091 |
| 2010-01-09 | 15.2091 |
| 2010-01-08 | 15.2091 |
| 2010-01-07 | 15.256 |
| 2010-01-06 | 15.3052 |
| 2010-01-05 | 15.4042 |
| 2010-01-04 | 15.3264 |
| 2010-01-03 | 15.3542 |
| 2010-01-02 | 15.3542 |
| 2010-01-01 | 15.3542 |
| 2009-12-31 | 15.3542 |
| 2009-12-30 | 15.3749 |
| 2009-12-29 | 15.3749 |
| 2009-12-28 | 15.335 |
| 2009-12-27 | 15.2534 |
| 2009-12-26 | 15.2534 |
| 2009-12-25 | 15.2534 |
| 2009-12-24 | 15.2534 |
| 2009-12-23 | 15.2534 |
| 2009-12-22 | 15.2534 |
| 2009-12-21 | 15.2534 |
| 2009-12-20 | 15.2534 |
| 2009-12-19 | 15.2534 |
| 2009-12-18 | 15.2534 |
| 2009-12-17 | 15.2466 |
| 2009-12-16 | 15.4822 |
| 2009-12-15 | 15.4601 |
| 2009-12-14 | 15.574 |
| 2009-12-13 | 15.6815 |
| 2009-12-12 | 15.6815 |
| 2009-12-11 | 15.6815 |
| 2009-12-10 | 15.646 |
| 2009-12-09 | 15.6812 |
| 2009-12-08 | 15.6867 |
| 2009-12-07 | 15.7053 |
| 2009-12-06 | 15.9895 |
| 2009-12-05 | 15.9895 |
| 2009-12-04 | 15.9895 |
| 2009-12-03 | 16.0506 |
| 2009-12-02 | 16.0194 |
| 2009-12-01 | 15.995 |
| 2009-11-30 | 15.9388 |
| 2009-11-29 | 15.8245 |
| 2009-11-28 | 15.8245 |
| 2009-11-27 | 15.8245 |
| 2009-11-26 | 15.9823 |
| 2009-11-25 | 15.9942 |
| 2009-11-24 | 15.8729 |
| 2009-11-23 | 15.8682 |
| 2009-11-22 | 15.6997 |
| 2009-11-21 | 15.6997 |
| 2009-11-20 | 15.6997 |
| 2009-11-19 | 15.747 |
| 2009-11-18 | 15.8494 |
| 2009-11-17 | 15.7623 |
| 2009-11-16 | 15.845 |
| 2009-11-15 | 15.7375 |
| 2009-11-14 | 15.7375 |
| 2009-11-13 | 15.7375 |
| 2009-11-12 | 15.7985 |
| 2009-11-11 | 15.9129 |
| 2009-11-10 | 15.8429 |
| 2009-11-09 | 15.848 |
| 2009-11-08 | 15.7257 |
| 2009-11-07 | 15.7257 |
| 2009-11-06 | 15.7257 |
| 2009-11-05 | 15.7221 |
| 2009-11-04 | 15.6163 |
| 2009-11-03 | 15.4992 |
| 2009-11-02 | 15.6191 |
| 2009-11-01 | 15.7267 |
| 2009-10-31 | 15.7267 |
| 2009-10-30 | 15.7267 |
| 2009-10-29 | 15.6289 |
| 2009-10-28 | 15.6164 |
| 2009-10-27 | 15.8648 |
| 2009-10-26 | 15.8648 |
| 2009-10-25 | 15.8595 |
| 2009-10-24 | 15.8595 |
| 2009-10-23 | 15.8595 |
| 2009-10-22 | 15.834 |
| 2009-10-21 | 15.7474 |
| 2009-10-20 | 15.8008 |
| 2009-10-19 | 15.7437 |
| 2009-10-18 | 15.6806 |
| 2009-10-17 | 15.6806 |
| 2009-10-16 | 15.6806 |
| 2009-10-15 | 15.6838 |
| 2009-10-14 | 15.6886 |
| 2009-10-13 | 15.6703 |
| 2009-10-12 | 15.5696 |
| 2009-10-11 | 15.5487 |
| 2009-10-10 | 15.5487 |
| 2009-10-09 | 15.5487 |
| 2009-10-08 | 15.5642 |
| 2009-10-07 | 15.4846 |
| 2009-10-06 | 15.5151 |
| 2009-10-05 | 15.3961 |
| 2009-10-04 | 15.3038 |
| 2009-10-03 | 15.3038 |
| 2009-10-02 | 15.3038 |
| 2009-10-01 | 15.2993 |
| 2009-09-30 | 15.3085 |
| 2009-09-29 | 15.3085 |
| 2009-09-28 | 15.4043 |
| 2009-09-27 | 15.4236 |
| 2009-09-26 | 15.4236 |
| 2009-09-25 | 15.4236 |
| 2009-09-24 | 15.5269 |
| 2009-09-23 | 15.5409 |
| 2009-09-22 | 15.5412 |
| 2009-09-21 | 15.4513 |
| 2009-09-20 | 15.4513 |
| 2009-09-19 | 15.4513 |
| 2009-09-18 | 15.4513 |
| 2009-09-17 | 15.4098 |
| 2009-09-16 | 15.4098 |
| 2009-09-15 | 15.3465 |
| 2009-09-14 | 15.2869 |
| 2009-09-13 | 15.3212 |
| 2009-09-12 | 15.3212 |
| 2009-09-11 | 15.3212 |
| 2009-09-10 | 15.2672 |
| 2009-09-09 | 15.2408 |
| 2009-09-08 | 15.1858 |
| 2009-09-07 | 15.0395 |
| 2009-09-06 | 14.9547 |
| 2009-09-05 | 14.9547 |
| 2009-09-04 | 14.9547 |
| 2009-09-03 | 15.0331 |
| 2009-09-02 | 14.9073 |
| 2009-09-01 | 15.0063 |
| 2009-08-31 | 14.962 |
| 2009-08-30 | 15.0546 |
| 2009-08-29 | 15.0546 |
| 2009-08-28 | 15.0546 |
| 2009-08-27 | 14.9561 |
| 2009-08-26 | 14.9499 |
| 2009-08-25 | 15.0017 |
| 2009-08-24 | 14.9984 |
| 2009-08-23 | 15.0065 |
| 2009-08-22 | 15.0065 |
| 2009-08-21 | 14.7607 |
| 2009-08-20 | 14.7607 |
| 2009-08-19 | 14.7607 |
| 2009-08-18 | 14.7607 |
| 2009-08-17 | 14.728 |
| 2009-08-16 | 14.9496 |
| 2009-08-15 | 14.9496 |
| 2009-08-14 | 14.9496 |
| 2009-08-13 | 14.9619 |
| 2009-08-12 | 14.8138 |
| 2009-08-11 | 14.8122 |
| 2009-08-10 | 14.8436 |
| 2009-08-09 | 14.9908 |
| 2009-08-08 | 14.9908 |
| 2009-08-07 | 14.9908 |
| 2009-08-06 | 15.0195 |
| 2009-08-05 | 15.0501 |
| 2009-08-04 | 15.0241 |
| 2009-08-03 | 14.9393 |
| 2009-08-02 | 14.764 |
| 2009-08-01 | 14.764 |
| 2009-07-31 | 14.764 |
| 2009-07-30 | 14.6641 |
| 2009-07-29 | 14.7217 |
| 2009-07-28 | 14.8479 |
| 2009-07-27 | 14.8817 |
| 2009-07-26 | 14.8438 |
| 2009-07-25 | 14.8438 |
| 2009-07-24 | 14.8438 |
| 2009-07-23 | 14.7218 |
| 2009-07-22 | 14.7218 |
| 2009-07-21 | 14.7218 |
| 2009-07-20 | 14.7218 |
| 2009-07-19 | 14.7218 |
| 2009-07-18 | 14.7218 |
| 2009-07-17 | 14.7218 |
| 2009-07-16 | 14.7218 |
| 2009-07-15 | 14.672 |
| 2009-07-14 | 14.5678 |
| 2009-07-13 | 14.5541 |
| 2009-07-12 | 14.4734 |
| 2009-07-11 | 14.4734 |
| 2009-07-10 | 14.4734 |
| 2009-07-09 | 14.5563 |
| 2009-07-08 | 14.0632 |
| 2009-07-07 | 14.1893 |
| 2009-07-06 | 14.0686 |
| 2009-07-05 | 14.17 |
| 2009-07-04 | 14.17 |
| 2009-07-03 | 14.17 |
| 2009-07-02 | 14.2061 |
| 2009-07-01 | 14.2483 |
| 2009-06-30 | 14.2899 |
| 2009-06-29 | 14.2116 |
| 2009-06-28 | 14.254 |
| 2009-06-27 | 14.254 |
| 2009-06-26 | 14.254 |
| 2009-06-25 | 14.0871 |
| 2009-06-24 | 14.1784 |
| 2009-06-23 | 13.6536 |
| 2009-06-22 | 13.5416 |
| 2009-06-21 | 13.6192 |
| 2009-06-20 | 13.6192 |
| 2009-06-19 | 13.6192 |
| 2009-06-18 | 12.8763 |
| 2009-06-17 | 12.8566 |
| 2009-06-16 | 12.7587 |
| 2009-06-15 | 12.7112 |
| 2009-06-14 | 12.9233 |
| 2009-06-13 | 12.9233 |
| 2009-06-12 | 12.9161 |
| 2009-06-11 | 13.0108 |
| 2009-06-10 | 12.8872 |
| 2009-06-09 | 12.9669 |
| 2009-06-08 | 12.8066 |
| 2009-06-07 | 12.8745 |
| 2009-06-06 | 12.8745 |
| 2009-06-05 | 12.8727 |
| 2009-06-04 | 13.0717 |
| 2009-06-03 | 13.031 |
| 2009-06-02 | 13.2008 |
| 2009-06-01 | 13.0661 |
| 2009-05-31 | 13.0477 |
| 2009-05-30 | 13.0513 |
| 2009-05-29 | 13.0292 |
| 2009-05-28 | 12.871 |
| 2009-05-27 | 12.8333 |
| 2009-05-26 | 12.8944 |
| 2009-05-25 | 12.9196 |
| 2009-05-24 | 12.8997 |
| 2009-05-23 | 12.8997 |
| 2009-05-22 | 12.9178 |
| 2009-05-21 | 12.8048 |
| 2009-05-20 | 12.7288 |
| 2009-05-19 | 12.5846 |
| 2009-05-18 | 12.4773 |
| 2009-05-17 | 12.4419 |
| 2009-05-16 | 12.4419 |
| 2009-05-15 | 12.4235 |
| 2009-05-14 | 12.5863 |
| 2009-05-13 | 12.552 |
| 2009-05-12 | 12.5777 |
| 2009-05-11 | 12.5332 |
| 2009-05-10 | 12.576 |
| 2009-05-09 | 12.576 |
| 2009-05-08 | 12.5589 |
| 2009-05-07 | 12.3288 |
| 2009-05-06 | 12.3057 |
| 2009-05-05 | 12.2746 |
| 2009-05-04 | 12.3304 |
| 2009-05-03 | 12.2387 |
| 2009-05-02 | 12.2387 |
| 2009-05-01 | 12.2322 |
| 2009-04-30 | 12.2274 |
| 2009-04-29 | 12.2518 |
| 2009-04-28 | 12.1213 |
| 2009-04-27 | 12.0029 |
| 2009-04-26 | 12.2112 |
| 2009-04-25 | 12.2112 |
| 2009-04-24 | 12.2177 |
| 2009-04-23 | 12.0911 |
| 2009-04-22 | 13.311 |
| 2009-04-21 | 13.3268 |
| 2009-04-20 | 13.3059 |
| 2009-04-19 | 12.1133 |
| 2009-04-18 | 12.1133 |
| 2009-04-17 | 13.424 |
| 2009-04-16 | 13.6387 |
| 2009-04-15 | 13.6883 |
| 2009-04-14 | 13.7261 |
| 2009-04-13 | 12.1133 |
| 2009-04-12 | 12.1133 |
| 2009-04-11 | 12.1133 |
| 2009-04-10 | 12.1133 |
| 2009-04-09 | 13.6494 |
| 2009-04-08 | 13.7384 |
| 2009-04-07 | 13.7251 |
| 2009-04-06 | 13.7993 |
| 2009-04-05 | 12.4302 |
| 2009-04-04 | 12.4302 |
| 2009-04-03 | 13.8821 |
| 2009-04-02 | 13.8555 |
| 2009-04-01 | 13.5937 |
| 2009-03-31 | 13.6295 |
| 2009-03-30 | 13.5906 |
| 2009-03-29 | 12.2648 |
| 2009-03-28 | 12.2518 |
| 2009-03-27 | 13.7323 |
| 2009-03-26 | 13.9174 |
| 2009-03-25 | 13.9854 |
| 2009-03-24 | 13.8688 |
| 2009-03-23 | 14.0191 |
| 2009-03-22 | 12.4942 |
| 2009-03-21 | 12.4942 |
| 2009-03-20 | 13.993 |
| 2009-03-19 | 14.1244 |
| 2009-03-18 | 13.5646 |
| 2009-03-17 | 13.4035 |
| 2009-03-16 | 13.3907 |
| 2009-03-15 | 11.8578 |
| 2009-03-14 | 11.8578 |
| 2009-03-13 | 13.3028 |
| 2009-03-12 | 13.2823 |
| 2009-03-11 | 13.2143 |
| 2009-03-10 | 13.1566 |
| 2009-03-09 | 12.9837 |
| 2009-03-08 | 11.6658 |
| 2009-03-07 | 11.6658 |
| 2009-03-06 | 12.9705 |
| 2009-03-05 | 12.9331 |
| 2009-03-04 | 12.9352 |
| 2009-03-03 | 12.928 |
| 2009-03-02 | 12.9515 |
| 2009-03-01 | 11.6776 |
| 2009-02-28 | 11.8907 |
| 2009-02-27 | 13.064 |
| 2009-02-26 | 13.1136 |
| 2009-02-25 | 13.1008 |
| 2009-02-24 | 13.1755 |
| 2009-02-23 | 13.0788 |
| 2009-02-22 | 11.8907 |
| 2009-02-21 | 11.8907 |
| 2009-02-20 | 12.9996 |
| 2009-02-19 | 13.0451 |
| 2009-02-18 | 12.9096 |
| 2009-02-17 | 12.9495 |
| 2009-02-16 | 13.1704 |
| 2009-02-15 | 11.8907 |
| 2009-02-14 | 11.8907 |
| 2009-02-13 | 13.2839 |
| 2009-02-12 | 13.1576 |
| 2009-02-11 | 13.2946 |
| 2009-02-10 | 13.4224 |
| 2009-02-09 | 13.3974 |
| 2009-02-08 | 11.8907 |
| 2009-02-07 | 11.8907 |
| 2009-02-06 | 13.3258 |
| 2009-02-05 | 13.1699 |
| 2009-02-04 | 13.2399 |
| 2009-02-03 | 13.3248 |
| 2009-02-02 | 13.2266 |
| 2009-02-01 | 11.8907 |
| 2009-01-31 | 11.8907 |
| 2009-01-30 | 13.1867 |
| 2009-01-29 | 13.313 |
| 2009-01-28 | 13.6367 |
| 2009-01-27 | 13.5855 |
| 2009-01-26 | 13.5579 |
| 2009-01-25 | 11.8907 |
| 2009-01-24 | 11.8907 |
| 2009-01-23 | 13.2455 |
| 2009-01-22 | 13.3938 |
| 2009-01-21 | 13.2639 |
| 2009-01-20 | 13.2624 |
| 2009-01-19 | 11.8907 |
| 2009-01-18 | 11.8907 |
| 2009-01-17 | 11.8907 |
| 2009-01-16 | 13.6852 |
| 2009-01-15 | 13.5446 |
| 2009-01-14 | 13.5543 |
| 2009-01-13 | 13.5891 |
| 2009-01-12 | 11.8907 |
| 2009-01-11 | 11.8907 |
| 2009-01-10 | 11.8907 |
| 2009-01-09 | 13.8621 |
| 2009-01-08 | 14.1127 |
| 2009-01-07 | 13.9588 |
| 2009-01-06 | 13.8207 |
| 2009-01-05 | 13.8667 |
| 2009-01-04 | 11.8907 |
| 2009-01-03 | 11.8907 |
| 2009-01-02 | 14.2349 |
| 2009-01-01 | 14.2344 |
| 2008-12-31 | 14.3786 |
| 2008-12-30 | 14.3724 |
| 2008-12-29 | 14.3264 |
| 2008-12-28 | 11.8907 |
| 2008-12-27 | 11.8907 |
| 2008-12-26 | 14.2456 |
| 2008-12-25 | 11.8907 |
| 2008-12-24 | 14.2635 |
| 2008-12-23 | 14.2344 |
| 2008-12-22 | 14.239 |
| 2008-12-21 | 11.8907 |
| 2008-12-20 | 11.8907 |
| 2008-12-19 | 14.1837 |
| 2008-12-18 | 14.5989 |
| 2008-12-17 | 14.6567 |
| 2008-12-16 | 14.217 |
| 2008-12-15 | 13.9562 |
| 2008-12-14 | 11.8907 |
| 2008-12-13 | 11.8907 |
| 2008-12-12 | 13.6525 |
| 2008-12-11 | 13.6346 |
| 2008-12-10 | 11.8907 |
| 2008-12-09 | 13.0078 |
| 2008-12-08 | 11.8907 |
| 2008-12-07 | 11.8907 |
| 2008-12-06 | 11.8907 |
| 2008-12-05 | 12.9781 |
| 2008-12-04 | 13.0293 |
| 2008-12-03 | 12.9991 |
| 2008-12-02 | 12.9797 |
| 2008-12-01 | 12.9025 |
| 2008-11-30 | 11.8907 |
| 2008-11-29 | 11.8907 |
| 2008-11-28 | 12.9751 |
| 2008-11-27 | 11.8907 |
| 2008-11-26 | 13.2399 |
| 2008-11-25 | 13.2368 |
| 2008-11-24 | 13.1024 |
| 2008-11-23 | 11.8907 |
| 2008-11-22 | 11.8907 |
| 2008-11-21 | 12.8467 |
| 2008-11-20 | 12.8283 |
| 2008-11-19 | 12.656 |
| 2008-11-18 | 12.9009 |
| 2008-11-17 | 12.9173 |
| 2008-11-16 | 11.8907 |
| 2008-11-15 | 11.8907 |
| 2008-11-14 | 13.0073 |
| 2008-11-13 | 11.8907 |
| 2008-11-12 | 12.8324 |
| 2008-11-11 | 12.7787 |
| 2008-11-10 | 13.0011 |
| 2008-11-09 | 11.8907 |
| 2008-11-08 | 11.8907 |
| 2008-11-07 | 13.0195 |
| 2008-11-06 | 12.9577 |
| 2008-11-05 | 13.2384 |
| 2008-11-04 | 13.2726 |
| 2008-11-03 | 12.905 |
| 2008-11-02 | 11.8907 |
| 2008-11-01 | 11.8907 |
| 2008-10-31 | 13.0016 |
| 2008-10-30 | 13.1249 |
| 2008-10-29 | 13.1059 |
| 2008-10-28 | 12.948 |
| 2008-10-27 | 12.7716 |
| 2008-10-26 | 11.8907 |
| 2008-10-25 | 11.8907 |
| 2008-10-24 | 12.8217 |
| 2008-10-23 | 13.1279 |
| 2008-10-22 | 13.1024 |
| 2008-10-21 | 13.3601 |
| 2008-10-20 | 13.5692 |
| 2008-10-19 | 11.8907 |
| 2008-10-18 | 11.8907 |
| 2008-10-17 | 13.6622 |
| 2008-10-16 | 13.6771 |
| 2008-10-15 | 13.7195 |
| 2008-10-14 | 13.8708 |
| 2008-10-13 | 13.7926 |
| 2008-10-12 | 11.8907 |
| 2008-10-11 | 11.8907 |
| 2008-10-10 | 13.7486 |
| 2008-10-09 | 13.8611 |
| 2008-10-08 | 13.9 |
| 2008-10-07 | 13.7829 |
| 2008-10-06 | 13.7307 |
| 2008-10-05 | 11.8907 |
| 2008-10-04 | 11.8907 |
| 2008-10-03 | 14.0559 |
| 2008-10-02 | 14.2027 |
| 2008-10-01 | 14.2241 |
| 2008-09-30 | 14.1301 |
| 2008-09-29 | 14.6071 |
| 2008-09-28 | 11.8907 |
| 2008-09-27 | 11.8907 |
| 2008-09-26 | 14.8673 |
| 2008-09-25 | 14.7058 |
| 2008-09-24 | 14.9154 |
| 2008-09-23 | 14.9195 |
| 2008-09-22 | 14.9568 |
| 2008-09-21 | 11.8907 |
| 2008-09-20 | 11.8907 |
| 2008-09-19 | 14.6598 |
| 2008-09-18 | 14.6613 |
| 2008-09-17 | 14.4915 |
| 2008-09-16 | 14.4619 |
| 2008-09-15 | 14.422 |
| 2008-09-14 | 11.8907 |
| 2008-09-13 | 11.8907 |
| 2008-09-12 | 14.446 |
| 2008-09-11 | 14.2359 |
| 2008-09-10 | 14.0166 |
| 2008-09-09 | 14.0304 |
| 2008-09-08 | 14.0708 |
| 2008-09-07 | 11.8907 |
| 2008-09-06 | 11.8907 |
| 2008-09-05 | 14.4552 |
| 2008-09-04 | 11.8907 |
| 2008-09-03 | 14.4138 |
| 2008-09-02 | 14.4404 |
| 2008-09-01 | 11.8907 |
| 2008-08-31 | 11.8907 |
| 2008-08-30 | 11.8907 |
| 2008-08-29 | 14.9578 |
| 2008-08-28 | 15.0248 |
| 2008-08-27 | 14.9446 |
| 2008-08-26 | 14.8627 |
| 2008-08-25 | 14.9676 |
| 2008-08-24 | 11.8907 |
| 2008-08-23 | 11.8907 |
| 2008-08-22 | 14.7963 |
| 2008-08-21 | 14.8878 |
| 2008-08-20 | 14.7354 |
| 2008-08-19 | 14.761 |
| 2008-08-18 | 14.6618 |
| 2008-08-17 | 11.8907 |
| 2008-08-16 | 11.8907 |
| 2008-08-15 | 14.7907 |
| 2008-08-14 | 14.9215 |
| 2008-08-13 | 15.0698 |
| 2008-08-12 | 15.0381 |
| 2008-08-11 | 15.0192 |
| 2008-08-10 | 11.8907 |
| 2008-08-09 | 11.8907 |
| 2008-08-08 | 14.9947 |
| 2008-08-07 | 15.4518 |
| 2008-08-06 | 15.5325 |
| 2008-08-05 | 15.5801 |
| 2008-08-04 | 15.5479 |
| 2008-08-03 | 11.8907 |
| 2008-08-02 | 11.8907 |
| 2008-08-01 | 15.6731 |
| 2008-07-31 | 15.5423 |
| 2008-07-30 | 15.6813 |
| 2008-07-29 | 15.6552 |
| 2008-07-28 | 15.8112 |
| 2008-07-27 | 11.8907 |
| 2008-07-26 | 11.8907 |
| 2008-07-25 | 15.5699 |
| 2008-07-24 | 15.7232 |
| 2008-07-23 | 15.6118 |
| 2008-07-22 | 15.6404 |
| 2008-07-21 | 15.9922 |
| 2008-07-20 | 11.8907 |
| 2008-07-19 | 11.8907 |
| 2008-07-18 | 15.9324 |
| 2008-07-17 | 15.9375 |
| 2008-07-16 | 15.9017 |
| 2008-07-15 | 16.0034 |
| 2008-07-14 | 15.8337 |
| 2008-07-13 | 11.8907 |
| 2008-07-12 | 11.8907 |
| 2008-07-11 | 15.643 |
| 2008-07-10 | 15.6455 |
| 2008-07-09 | 15.7391 |
| 2008-07-08 | 15.4472 |
| 2008-07-07 | 15.5862 |
| 2008-07-06 | 11.8907 |
| 2008-07-05 | 11.8907 |
| 2008-07-04 | 11.8907 |
| 2008-07-03 | 15.8823 |
| 2008-07-02 | 15.8884 |
| 2008-07-01 | 15.7943 |
| 2008-06-30 | 15.7611 |
| 2008-06-29 | 11.8907 |
| 2008-06-28 | 11.8907 |
| 2008-06-27 | 15.7764 |
| 2008-06-26 | 15.7509 |
| 2008-06-25 | 15.5729 |
| 2008-06-24 | 15.5678 |
| 2008-06-23 | 15.508 |
| 2008-06-22 | 11.8907 |
| 2008-06-21 | 11.8907 |
| 2008-06-20 | 15.6133 |
| 2008-06-19 | 15.2656 |
| 2008-06-18 | 15.3157 |
| 2008-06-17 | 15.2861 |
| 2008-06-16 | 15.44 |
| 2008-06-15 | 11.8907 |
| 2008-06-14 | 11.8907 |
| 2008-06-13 | 15.1332 |
| 2008-06-12 | 15.2002 |
| 2008-06-11 | 15.3137 |
| 2008-06-10 | 15.2104 |
| 2008-06-09 | 15.6057 |
| 2008-06-08 | 11.8907 |
| 2008-06-07 | 11.8907 |
| 2008-06-06 | 15.666 |
| 2008-06-05 | 15.3592 |
| 2008-06-04 | 15.3352 |
| 2008-06-03 | 15.35 |
| 2008-06-02 | 15.4436 |
| 2008-06-01 | 11.8907 |
| 2008-05-31 | 11.8907 |
| 2008-05-30 | 15.4425 |
| 2008-05-29 | 15.2559 |
| 2008-05-28 | 15.5366 |
| 2008-05-27 | 15.5765 |
| 2008-05-26 | 15.6629 |
| 2008-05-25 | 11.8907 |
| 2008-05-24 | 11.8907 |
| 2008-05-23 | 15.6655 |
| 2008-05-22 | 15.6235 |
| 2008-05-21 | 15.667 |
| 2008-05-20 | 15.5376 |
| 2008-05-19 | 15.123 |
| 2008-05-18 | 11.8907 |
| 2008-05-17 | 11.8907 |
| 2008-05-16 | 15.1905 |
| 2008-05-15 | 15.0693 |
| 2008-05-14 | 15.2979 |
| 2008-05-13 | 15.3132 |
| 2008-05-12 | 15.235 |
| 2008-05-11 | 11.8907 |
| 2008-05-10 | 11.8907 |
| 2008-05-09 | 15.1036 |
| 2008-05-08 | 15.0233 |
| 2008-05-07 | 15.2237 |
| 2008-05-06 | 15.3638 |
| 2008-05-05 | 15.325 |
| 2008-05-04 | 11.8907 |
| 2008-05-03 | 11.8907 |
| 2008-05-02 | 15.2401 |
| 2008-05-01 | 15.2892 |
| 2008-04-30 | 15.4415 |
| 2008-04-29 | 15.3986 |
| 2008-04-28 | 15.4881 |
| 2008-04-27 | 11.8907 |
| 2008-04-26 | 11.8907 |
| 2008-04-25 | 15.4656 |
| 2008-04-24 | 15.5136 |
| 2008-04-23 | 15.4881 |
| 2008-04-22 | 15.5729 |
| 2008-04-21 | 15.5264 |
| 2008-04-20 | 11.8907 |
| 2008-04-19 | 11.8907 |
| 2008-04-18 | 15.5801 |
| 2008-04-17 | 15.5939 |
| 2008-04-16 | 15.6338 |
| 2008-04-15 | 15.6072 |
| 2008-04-14 | 15.6374 |
| 2008-04-13 | 11.8907 |
| 2008-04-12 | 11.8907 |
| 2008-04-11 | 15.6517 |
| 2008-04-10 | 15.3582 |
| 2008-04-09 | 15.3914 |
| 2008-04-08 | 15.2774 |
| 2008-04-07 | 15.5106 |
| 2008-04-06 | 11.8907 |
| 2008-04-05 | 11.8907 |
| 2008-04-04 | 15.53 |
| 2008-04-03 | 15.4712 |
| 2008-04-02 | 15.4916 |
| 2008-04-01 | 15.1838 |
| 2008-03-31 | 15.3347 |
| 2008-03-30 | 11.8907 |
| 2008-03-29 | 11.8907 |
| 2008-03-28 | 15.5975 |
| 2008-03-27 | 15.3873 |
| 2008-03-26 | 15.3935 |
| 2008-03-25 | 15.4098 |
| 2008-03-24 | 15.1982 |
| 2008-03-23 | 11.8907 |
| 2008-03-22 | 11.8907 |
| 2008-03-21 | 15.2181 |
| 2008-03-20 | 15.2523 |
| 2008-03-19 | 15.3924 |
| 2008-03-18 | 15.5704 |
| 2008-03-17 | 15.4957 |
| 2008-03-16 | 11.8907 |
| 2008-03-15 | 11.8907 |
| 2008-03-14 | 15.3797 |
| 2008-03-13 | 15.3791 |
| 2008-03-12 | 15.3163 |
| 2008-03-11 | 14.8873 |
| 2008-03-10 | 15.1097 |
| 2008-03-09 | 11.8907 |
| 2008-03-08 | 11.8907 |
| 2008-03-07 | 15.101 |
| 2008-03-06 | 15.1562 |
| 2008-03-05 | 14.9716 |
| 2008-03-04 | 14.9185 |
| 2008-03-03 | 14.9824 |
| 2008-03-02 | 11.8907 |
| 2008-03-01 | 11.8907 |
| 2008-02-29 | 14.8679 |
| 2008-02-28 | 14.8454 |
| 2008-02-27 | 14.6097 |
| 2008-02-26 | 14.4926 |
| 2008-02-25 | 14.5314 |
| 2008-02-24 | 11.8907 |
| 2008-02-23 | 11.8907 |
| 2008-02-22 | 14.5335 |
| 2008-02-21 | 14.5197 |
| 2008-02-20 | 14.4251 |
| 2008-02-19 | 14.309 |
| 2008-02-18 | 14.2328 |
| 2008-02-17 | 11.8907 |
| 2008-02-16 | 11.8907 |
| 2008-02-15 | 14.262 |
| 2008-02-14 | 14.2211 |
| 2008-02-13 | 14.0641 |
| 2008-02-12 | 14.0932 |
| 2008-02-11 | 14.0135 |
| 2008-02-10 | 11.8907 |
| 2008-02-09 | 11.8907 |
| 2008-02-08 | 14.2231 |
| 2008-02-07 | 14.2119 |
| 2008-02-06 | 14.3346 |
| 2008-02-05 | 14.3555 |
| 2008-02-04 | 14.5355 |
| 2008-02-03 | 11.8907 |
| 2008-02-02 | 11.8907 |
| 2008-02-01 | 14.5054 |
| 2008-01-31 | 14.5647 |
| 2008-01-30 | 14.4818 |
| 2008-01-29 | 14.4803 |
| 2008-01-28 | 14.4706 |
| 2008-01-27 | 11.8907 |
| 2008-01-26 | 11.8907 |
| 2008-01-25 | 14.3796 |
| 2008-01-24 | 14.4491 |
| 2008-01-23 | 14.2696 |
| 2008-01-22 | 11.8907 |
| 2008-01-21 | 11.8907 |
| 2008-01-20 | 11.8907 |
| 2008-01-19 | 11.8907 |
| 2008-01-18 | 14.287 |
| 2008-01-17 | 14.3167 |
| 2008-01-16 | 14.195 |
| 2008-01-15 | 14.2666 |
| 2008-01-14 | 14.3244 |
| 2008-01-13 | 11.8907 |
| 2008-01-12 | 11.8907 |
| 2008-01-11 | 14.2947 |
| 2008-01-10 | 14.2702 |
| 2008-01-09 | 14.2538 |
| 2008-01-08 | 14.3105 |
| 2008-01-07 | 14.1582 |
| 2008-01-06 | 11.8907 |
| 2008-01-05 | 11.8907 |
| 2008-01-04 | 11.8907 |
| 2008-01-03 | 14.1515 |
| 2008-01-02 | 14.1147 |
| 2008-01-01 | 14.1863 |
| 2007-12-31 | 14.2001 |
| 2007-12-30 | 11.8907 |
| 2007-12-29 | 11.8907 |
| 2007-12-28 | 14.1843 |
| 2007-12-27 | 14.2134 |
| 2007-12-26 | 13.9721 |
| 2007-12-25 | 11.8907 |
| 2007-12-24 | 11.8907 |
| 2007-12-23 | 11.8907 |
| 2007-12-22 | 11.8907 |
| 2007-12-21 | 13.9608 |
| 2007-12-20 | 13.9399 |
| 2007-12-19 | 13.9685 |
| 2007-12-18 | 14.0237 |
| 2007-12-17 | 14.0135 |
| 2007-12-16 | 11.8907 |
| 2007-12-15 | 11.8907 |
| 2007-12-14 | 13.8304 |
| 2007-12-13 | 14.0293 |
| 2007-12-12 | 14.3065 |
| 2007-12-11 | 14.2732 |
| 2007-12-10 | 14.3141 |
| 2007-12-09 | 11.8907 |
| 2007-12-08 | 11.8907 |
| 2007-12-07 | 14.2584 |
| 2007-12-06 | 14.2477 |
| 2007-12-05 | 14.2236 |
| 2007-12-04 | 14.1485 |
| 2007-12-03 | 14.2523 |
| 2007-12-02 | 11.8907 |
| 2007-12-01 | 11.8907 |
| 2007-11-30 | 14.3382 |
| 2007-11-29 | 14.333 |
| 2007-11-28 | 14.3504 |
| 2007-11-27 | 14.3637 |
| 2007-11-26 | 14.4036 |
| 2007-11-25 | 11.8907 |
| 2007-11-24 | 11.8907 |
| 2007-11-23 | 14.3571 |
| 2007-11-22 | 14.3571 |
| 2007-11-21 | 14.3816 |
| 2007-11-20 | 14.375 |
| 2007-11-19 | 14.2139 |
| 2007-11-18 | 11.8907 |
| 2007-11-17 | 11.8907 |
| 2007-11-16 | 14.1111 |
| 2007-11-15 | 14.1561 |
| 2007-11-14 | 13.9838 |
| 2007-11-13 | 13.9618 |
| 2007-11-12 | 13.8642 |
| 2007-11-11 | 11.8907 |
| 2007-11-10 | 11.8907 |
| 2007-11-09 | 14.0835 |
| 2007-11-08 | 14.2124 |
| 2007-11-07 | 14.0534 |
| 2007-11-06 | 14.1025 |
| 2007-11-05 | 14.016 |
| 2007-11-04 | 11.8907 |
| 2007-11-03 | 11.8907 |
| 2007-11-02 | 14.058 |
| 2007-11-01 | 13.9644 |
| 2007-10-31 | 13.8903 |
| 2007-10-30 | 13.9307 |
| 2007-10-29 | 13.9445 |
| 2007-10-28 | 11.8907 |
| 2007-10-27 | 11.8907 |
| 2007-10-26 | 13.9107 |
| 2007-10-25 | 13.8325 |
| 2007-10-24 | 13.7594 |
| 2007-10-23 | 13.7558 |
| 2007-10-22 | 13.5595 |
| 2007-10-21 | 11.8907 |
| 2007-10-20 | 11.8907 |
| 2007-10-19 | 13.6684 |
| 2007-10-18 | 13.585 |
| 2007-10-17 | 13.5063 |
| 2007-10-16 | 13.4766 |
| 2007-10-15 | 13.7134 |
| 2007-10-14 | 11.8907 |
| 2007-10-13 | 11.8907 |
| 2007-10-12 | 13.6679 |
| 2007-10-11 | 13.6975 |
| 2007-10-10 | 13.6433 |
| 2007-10-09 | 13.6034 |
| 2007-10-08 | 11.8907 |
| 2007-10-07 | 11.8907 |
| 2007-10-06 | 11.8907 |
| 2007-10-05 | 13.6796 |
| 2007-10-04 | 13.6326 |
| 2007-10-03 | 13.5901 |
| 2007-10-02 | 13.6515 |
| 2007-10-01 | 13.6975 |
| 2007-09-30 | 11.8907 |
| 2007-09-29 | 11.8907 |
| 2007-09-28 | 13.718 |
| 2007-09-27 | 13.6147 |
| 2007-09-26 | 13.6019 |
| 2007-09-25 | 13.6045 |
| 2007-09-24 | 13.4327 |
| 2007-09-23 | 11.8907 |
| 2007-09-22 | 11.8907 |
| 2007-09-21 | 13.5564 |
| 2007-09-20 | 13.5462 |
| 2007-09-19 | 13.2466 |
| 2007-09-18 | 13.2466 |
| 2007-09-17 | 11.8907 |
| 2007-09-16 | 11.8907 |
| 2007-09-15 | 11.8907 |
| 2007-09-14 | 13.3335 |
| 2007-09-13 | 13.3478 |
| 2007-09-12 | 13.3662 |
| 2007-09-11 | 13.2997 |
| 2007-09-10 | 13.2588 |
| 2007-09-09 | 11.8907 |
| 2007-09-08 | 11.8907 |
| 2007-09-07 | 13.109 |
| 2007-09-06 | 13.1545 |
| 2007-09-05 | 12.9071 |
| 2007-09-04 | 13.0773 |
| 2007-09-03 | 12.9546 |
| 2007-09-02 | 11.8907 |
| 2007-09-01 | 11.8907 |
| 2007-08-31 | 12.9464 |
| 2007-08-30 | 12.9638 |
| 2007-08-29 | 12.9924 |
| 2007-08-28 | 12.9214 |
| 2007-08-27 | 12.9648 |
| 2007-08-26 | 11.8907 |
| 2007-08-25 | 11.8907 |
| 2007-08-24 | 13.1474 |
| 2007-08-23 | 13.0379 |
| 2007-08-22 | 12.7997 |
| 2007-08-21 | 12.7215 |
| 2007-08-20 | 12.724 |
| 2007-08-19 | 11.8907 |
| 2007-08-18 | 11.8907 |
| 2007-08-17 | 12.7987 |
| 2007-08-16 | 12.6652 |
| 2007-08-15 | 12.6821 |
| 2007-08-14 | 12.7501 |
| 2007-08-13 | 12.8973 |
| 2007-08-12 | 11.8907 |
| 2007-08-11 | 11.8907 |
| 2007-08-10 | 13.1095 |
| 2007-08-09 | 13.0712 |
| 2007-08-08 | 13.0748 |
| 2007-08-07 | 13.154 |
| 2007-08-06 | 13.1964 |
| 2007-08-05 | 11.8907 |
| 2007-08-04 | 11.8907 |
| 2007-08-03 | 12.9163 |
| 2007-08-02 | 12.9117 |
| 2007-08-01 | 13.0016 |
| 2007-07-31 | 13.0144 |
| 2007-07-30 | 12.9147 |
| 2007-07-29 | 11.8907 |
| 2007-07-28 | 11.8907 |
| 2007-07-27 | 12.9761 |
| 2007-07-26 | 13.0604 |
| 2007-07-25 | 13.0471 |
| 2007-07-24 | 13.1591 |
| 2007-07-23 | 13.1939 |
| 2007-07-22 | 11.8907 |
| 2007-07-21 | 11.8907 |
| 2007-07-20 | 13.2077 |
| 2007-07-19 | 13.1417 |
| 2007-07-18 | 13.133 |
| 2007-07-17 | 13.1259 |
| 2007-07-16 | 13.0829 |
| 2007-07-15 | 11.8907 |
| 2007-07-14 | 11.8907 |
| 2007-07-13 | 13.1146 |
| 2007-07-12 | 13.1177 |
| 2007-07-11 | 13.0845 |
| 2007-07-10 | 12.9449 |
| 2007-07-09 | 11.8907 |
| 2007-07-08 | 11.8907 |
| 2007-07-07 | 11.8907 |
| 2007-07-06 | 11.8907 |
| 2007-07-05 | 11.8907 |
| 2007-07-04 | 11.8907 |
| 2007-07-03 | 11.8907 |
| 2007-07-02 | 11.8907 |
| 2007-07-01 | 11.8907 |
| 2007-06-30 | 11.8907 |
| 2007-06-29 | 11.8907 |
| 2007-06-28 | 12.6729 |
| 2007-06-27 | 12.6836 |
| 2007-06-26 | 12.6898 |
| 2007-06-25 | 12.6657 |
| 2007-06-24 | 11.8907 |
| 2007-06-23 | 11.8907 |
| 2007-06-22 | 11.8907 |
| 2007-06-21 | 11.8907 |
| 2007-06-20 | 11.8907 |
| 2007-06-19 | 11.8907 |
| 2007-06-18 | 11.8907 |
| 2007-06-17 | 11.8907 |
| 2007-06-16 | 11.8907 |
| 2007-06-15 | 11.8907 |
| 2007-06-14 | 11.8907 |
| 2007-06-13 | 11.8907 |
| 2007-06-12 | 11.8907 |
| 2007-06-11 | 11.8907 |
| 2007-06-10 | 11.8907 |
| 2007-06-09 | 11.8907 |
| 2007-06-08 | 12.4377 |
| 2007-06-07 | 12.5226 |
| 2007-06-06 | 12.5901 |
| 2007-06-05 | 12.6079 |
| 2007-06-04 | 12.5834 |
| 2007-06-03 | 11.8907 |
| 2007-06-02 | 11.8907 |
| 2007-06-01 | 12.5435 |
| 2007-05-31 | 12.5471 |
| 2007-05-30 | 11.8907 |
| 2007-05-29 | 11.8907 |
| 2007-05-28 | 11.8907 |
| 2007-05-27 | 11.8907 |
| 2007-05-26 | 11.8907 |
| 2007-05-25 | 11.8907 |
| 2007-05-24 | 11.8907 |
| 2007-05-23 | 11.8907 |
| 2007-05-22 | 11.8907 |
| 2007-05-21 | 11.8907 |
| 2007-05-20 | 11.8907 |
| 2007-05-19 | 11.8907 |
| 2007-05-18 | 11.8907 |
| 2007-05-17 | 11.8907 |
| 2007-05-16 | 12.5594 |
| 2007-05-15 | 11.8907 |
| 2007-05-14 | 11.8907 |
| 2007-05-13 | 11.8907 |
| 2007-05-12 | 11.8907 |
| 2007-05-11 | 11.8907 |
| 2007-05-10 | 11.8907 |
| 2007-05-09 | 11.8907 |
| 2007-05-08 | 11.8907 |
| 2007-05-07 | 11.8907 |
| 2007-05-06 | 11.8907 |
| 2007-05-05 | 11.8907 |
| 2007-05-04 | 11.8907 |
| 2007-05-03 | 11.8907 |
| 2007-05-02 | 11.8907 |
| 2007-05-01 | 11.8907 |
| 2007-04-30 | 11.8907 |
| 2007-04-29 | 11.8907 |
| 2007-04-28 | 11.8907 |
| 2007-04-27 | 11.8907 |
| 2007-04-26 | 11.8907 |
| 2007-04-25 | 11.8907 |
| 2007-04-24 | 11.8907 |
| 2007-04-23 | 11.8907 |
| 2007-04-22 | 11.8907 |
| 2007-04-21 | 11.8907 |
| 2007-04-20 | 11.8907 |
| 2007-04-19 | 11.8907 |
| 2007-04-18 | 11.8907 |
| 2007-04-17 | 11.8907 |
| 2007-04-16 | 11.8907 |
| 2007-04-15 | 11.8907 |
| 2007-04-14 | 11.8907 |
| 2007-04-13 | 12.5502 |
| 2007-04-12 | 12.45 |
| 2007-04-11 | 12.4009 |
| 2007-04-10 | 12.3963 |
| 2007-04-09 | 11.8907 |
| 2007-04-08 | 11.8907 |
| 2007-04-07 | 11.8907 |
| 2007-04-06 | 11.8907 |
| 2007-04-05 | 11.8907 |
| 2007-04-04 | 11.8907 |
| 2007-04-03 | 11.8907 |
| 2007-04-02 | 12.3313 |
| 2007-04-01 | 11.8907 |
| 2007-03-31 | 11.8907 |
| 2007-03-30 | 12.318 |
| 2007-03-29 | 12.2971 |
| 2007-03-28 | 12.2746 |
| 2007-03-27 | 12.361 |
| 2007-03-26 | 12.2971 |
| 2007-03-25 | 11.8907 |
| 2007-03-24 | 11.8907 |
| 2007-03-23 | 12.2592 |
| 2007-03-22 | 12.3007 |
| 2007-03-21 | 12.3682 |
| 2007-03-20 | 12.2833 |
| 2007-03-19 | 12.2638 |
| 2007-03-18 | 11.8907 |
| 2007-03-17 | 11.8907 |
| 2007-03-16 | 11.8907 |
| 2007-03-15 | 11.8907 |
| 2007-03-14 | 12.1866 |
| 2007-03-13 | 12.159 |
| 2007-03-12 | 12.1601 |
| 2007-03-11 | 11.8907 |
| 2007-03-10 | 11.8907 |
| 2007-03-09 | 11.8907 |
| 2007-03-08 | 11.8907 |
| 2007-03-07 | 11.8907 |
| 2007-03-06 | 11.8907 |
| 2007-03-05 | 11.8907 |
| 2007-03-04 | 11.8907 |
| 2007-03-03 | 11.8907 |
| 2007-03-02 | 11.8907 |
| 2007-03-01 | 12.0982 |
| 2007-02-28 | 11.8907 |
| 2007-02-27 | 12.0982 |
| 2007-02-26 | 11.8907 |
| 2007-02-25 | 11.8907 |
| 2007-02-24 | 11.8907 |
| 2007-02-23 | 11.8907 |
| 2007-02-22 | 11.8907 |
| 2007-02-21 | 11.8907 |
| 2007-02-20 | 11.8907 |
| 2007-02-19 | 12.0982 |
| 2007-02-18 | 11.8907 |
| 2007-02-17 | 11.8907 |
| 2007-02-16 | 11.8907 |
| 2007-02-15 | 12.0982 |
| 2007-02-14 | 12.0404 |
| 2007-02-13 | 11.8907 |
| 2007-02-12 | 11.8907 |
| 2007-02-11 | 11.8907 |
| 2007-02-10 | 11.8907 |
| 2007-02-09 | 11.8907 |
| 2007-02-08 | 11.8907 |
| 2007-02-07 | 11.8907 |
| 2007-02-06 | 11.8907 |
| 2007-02-05 | 11.8907 |
| 2007-02-04 | 11.8907 |
| 2007-02-03 | 11.8907 |
| 2007-02-02 | 11.8907 |
| 2007-02-01 | 11.8907 |
| 2007-01-31 | 11.8907 |
| 2007-01-30 | 11.8907 |
| 2007-01-29 | 11.8907 |
| 2007-01-28 | 11.8907 |
| 2007-01-27 | 11.8907 |
| 2007-01-26 | 11.8907 |
| 2007-01-25 | 11.8907 |
| 2007-01-24 | 11.8907 |
| 2007-01-23 | 11.8907 |
| 2007-01-22 | 11.8907 |
| 2007-01-21 | 11.8907 |
| 2007-01-20 | 11.8907 |
| 2007-01-19 | 11.8907 |
| 2007-01-18 | 11.8907 |
| 2007-01-17 | 11.8932 |
| 2007-01-16 | 11.8436 |
| 2007-01-15 | 11.8584 |
| 2007-01-14 | 11.8907 |
| 2007-01-13 | 11.8907 |
| 2007-01-12 | 11.8456 |
| 2007-01-11 | 11.8907 |
| 2007-01-10 | 11.8907 |
| 2007-01-09 | 11.8907 |
| 2007-01-08 | 11.8907 |
| 2007-01-07 | 11.8907 |
| 2007-01-06 | 11.8907 |
| 2007-01-05 | 11.8907 |
| 2007-01-04 | 11.8907 |
| 2007-01-03 | 11.9438 |
| 2007-01-02 | 11.9438 |
| 2007-01-01 | 11.9438 |
| 2006-12-31 | 11.9438 |
| 2006-12-30 | 11.9438 |
| 2006-12-29 | 11.9438 |
| 2006-12-28 | 11.9438 |
| 2006-12-27 | 11.9438 |
| 2006-12-26 | 11.9438 |
| 2006-12-25 | 11.9438 |
| 2006-12-24 | 11.9438 |
| 2006-12-23 | 11.9438 |
| 2006-12-22 | 11.9438 |
| 2006-12-21 | 12.0659 |
| 2006-12-20 | 12.0659 |
| 2006-12-19 | 12.0659 |
| 2006-12-18 | 12.0659 |
| 2006-12-17 | 12.0659 |
| 2006-12-16 | 12.0659 |
| 2006-12-15 | 12.0659 |
| 2006-12-14 | 12.0659 |
| 2006-12-13 | 12.0659 |
| 2006-12-12 | 12.0659 |
| 2006-12-11 | 12.0659 |
| 2006-12-10 | 12.0659 |
| 2006-12-09 | 12.0659 |
| 2006-12-08 | 12.0659 |
| 2006-12-07 | 12.0563 |
| 2006-12-06 | 12.0425 |
| 2006-12-05 | 12.1964 |
| 2006-12-04 | 12.0788 |
| 2006-12-03 | 12.1431 |
| 2006-12-02 | 12.1431 |
| 2006-12-01 | 12.0767 |
| 2006-11-30 | 11.6955 |
| 2006-11-29 | 11.6955 |
| 2006-11-28 | 11.6955 |
| 2006-11-27 | 11.6955 |
| 2006-11-26 | 11.6955 |
| 2006-11-25 | 11.6955 |
| 2006-11-24 | 11.6955 |
| 2006-11-23 | 11.6955 |
| 2006-11-22 | 11.6955 |
| 2006-11-21 | 11.6955 |
| 2006-11-20 | 11.3378 |
| 2006-11-19 | 11.3378 |
| 2006-11-18 | 11.3378 |
| 2006-11-17 | 11.3378 |
| 2006-11-16 | 11.3378 |
| 2006-11-15 | 11.3378 |
| 2006-11-14 | 11.3378 |
| 2006-11-13 | 11.3378 |
| 2006-11-12 | 11.3378 |
| 2006-11-11 | 11.3378 |
| 2006-11-10 | 11.3378 |
| 2006-11-09 | 11.3378 |
| 2006-11-08 | 11.3378 |
| 2006-11-07 | 11.3378 |
| 2006-11-06 | 11.5813 |
| 2006-11-05 | 11.3378 |
| 2006-11-04 | 11.3378 |
| 2006-11-03 | 11.5434 |
| 2006-11-02 | 11.5966 |
| 2006-11-01 | 11.5751 |
| 2006-10-31 | 11.5849 |
| 2006-10-30 | 11.5388 |
| 2006-10-29 | 11.3378 |
| 2006-10-28 | 11.3378 |
| 2006-10-27 | 11.5624 |
| 2006-10-26 | 11.5148 |
| 2006-10-25 | 11.4146 |
| 2006-10-24 | 11.3655 |
| 2006-10-23 | 11.3619 |
| 2006-10-22 | 11.3378 |
| 2006-10-21 | 11.3378 |
| 2006-10-20 | 11.4136 |
| 2006-10-19 | 11.4284 |
| 2006-10-18 | 11.3497 |
| 2006-10-17 | 11.3451 |
| 2006-10-16 | 11.3287 |
| 2006-10-15 | 11.3378 |
| 2006-10-14 | 11.3378 |
| 2006-10-13 | 11.3277 |
| 2006-10-12 | 11.3676 |
| 2006-10-11 | 11.3302 |
| 2006-10-10 | 11.3313 |
| 2006-10-09 | 11.39 |
| 2006-10-08 | 11.1063 |
| 2006-10-07 | 11.1063 |
| 2006-10-06 | 11.1063 |
| 2006-10-05 | 11.1063 |
| 2006-10-04 | 11.1063 |
| 2006-10-03 | 11.1063 |
| 2006-10-02 | 11.1063 |
| 2006-10-01 | 11.1063 |
| 2006-09-30 | 11.1063 |
| 2006-09-29 | 11.1063 |
| 2006-09-28 | 11.1063 |
| 2006-09-27 | 11.1063 |
| 2006-09-26 | 11.1063 |
| 2006-09-25 | 11.1063 |
| 2006-09-24 | 11.1063 |
| 2006-09-23 | 11.1063 |
| 2006-09-22 | 11.1063 |
| 2006-09-21 | 11.1063 |
| 2006-09-20 | 11.1063 |
| 2006-09-19 | 11.1063 |
| 2006-09-18 | 11.1063 |
| 2006-09-17 | 11.1063 |
| 2006-09-16 | 11.1063 |
| 2006-09-15 | 11.1063 |
| 2006-09-14 | 11.1063 |
| 2006-09-13 | 11.1063 |
| 2006-09-12 | 11.1063 |
| 2006-09-11 | 11.1063 |
| 2006-09-10 | 11.1063 |
| 2006-09-09 | 11.1063 |
| 2006-09-08 | 11.1063 |
| 2006-09-07 | 11.1063 |
| 2006-09-06 | 11.1063 |
| 2006-09-05 | 11.1063 |
| 2006-09-04 | 11.1063 |
| 2006-09-03 | 11.1063 |
| 2006-09-02 | 11.1063 |
| 2006-09-01 | 11.1063 |
| 2006-08-31 | 11.1063 |
| 2006-08-30 | 11.1063 |
| 2006-08-29 | 11.1063 |
| 2006-08-28 | 11.1063 |
| 2006-08-27 | 11.1063 |
| 2006-08-26 | 11.1063 |
| 2006-08-25 | 11.1063 |
| 2006-08-24 | 11.1063 |
| 2006-08-23 | 11.1063 |
| 2006-08-22 | 11.1063 |
| 2006-08-21 | 11.1063 |
| 2006-08-20 | 11.1063 |
| 2006-08-19 | 11.1063 |
| 2006-08-18 | 11.1063 |
| 2006-08-17 | 11.1063 |
| 2006-08-16 | 11.1063 |
| 2006-08-15 | 11.1063 |
| 2006-08-14 | 11.1063 |
| 2006-08-13 | 11.1063 |
| 2006-08-12 | 11.1063 |
| 2006-08-11 | 11.1063 |
| 2006-08-10 | 11.1063 |
| 2006-08-09 | 11.1063 |
| 2006-08-08 | 11.1063 |
| 2006-08-07 | 11.1063 |
| 2006-08-06 | 11.1063 |
| 2006-08-05 | 11.1063 |
| 2006-08-04 | 11.1063 |
| 2006-08-03 | 11.1063 |
| 2006-08-02 | 11.1063 |
| 2006-08-01 | 11.1063 |
| 2006-07-31 | 11.1063 |
| 2006-07-30 | 11.1063 |
| 2006-07-29 | 11.1063 |
| 2006-07-28 | 11.1063 |
| 2006-07-27 | 11.1063 |
| 2006-07-26 | 11.1063 |
| 2006-07-25 | 11.1063 |
| 2006-07-24 | 11.1063 |
| 2006-07-23 | 11.1063 |
| 2006-07-22 | 11.1063 |
| 2006-07-21 | 11.1063 |
| 2006-07-20 | 11.1063 |
| 2006-07-19 | 11.1063 |
| 2006-07-18 | 11.1063 |
| 2006-07-17 | 11.1063 |
| 2006-07-16 | 11.1063 |
| 2006-07-15 | 11.1063 |
| 2006-07-14 | 11.1063 |
| 2006-07-13 | 11.1063 |
| 2006-07-12 | 11.1063 |
| 2006-07-11 | 11.1063 |
| 2006-07-10 | 11.1063 |
| 2006-07-09 | 11.1063 |
| 2006-07-08 | 11.1063 |
| 2006-07-07 | 11.1063 |
| 2006-07-06 | 11.1063 |
| 2006-07-05 | 11.1063 |
| 2006-07-04 | 11.1063 |
| 2006-07-03 | 11.1063 |
| 2006-07-02 | 11.1063 |
| 2006-07-01 | 11.1063 |
| 2006-06-30 | 11.1063 |
| 2006-06-29 | 11.1063 |
| 2006-06-28 | 11.1063 |
| 2006-06-27 | 11.1063 |
| 2006-06-26 | 11.1063 |
| 2006-06-25 | 11.1063 |
| 2006-06-24 | 11.1063 |
| 2006-06-23 | 11.1063 |
| 2006-06-22 | 11.1063 |
| 2006-06-21 | 11.1063 |
| 2006-06-20 | 11.1063 |
| 2006-06-19 | 11.1063 |
| 2006-06-18 | 11.1063 |
| 2006-06-17 | 11.1063 |
| 2006-06-16 | 11.1063 |
| 2006-06-15 | 11.1063 |
| 2006-06-14 | 11.1063 |
| 2006-06-13 | 11.1063 |
| 2006-06-12 | 11.1063 |
| 2006-06-11 | 11.1063 |
| 2006-06-10 | 11.1063 |
| 2006-06-09 | 11.1063 |
| 2006-06-08 | 11.1063 |
| 2006-06-07 | 10.6168 |
| 2006-06-06 | 10.6168 |
| 2006-06-05 | 10.6168 |
| 2006-06-04 | 10.6168 |
| 2006-06-03 | 10.6168 |
| 2006-06-02 | 10.6168 |
| 2006-06-01 | 10.6168 |
| 2006-05-31 | 10.6168 |
| 2006-05-30 | 10.6168 |
| 2006-05-29 | 10.6168 |
| 2006-05-28 | 10.6168 |
| 2006-05-27 | 10.6168 |
| 2006-05-26 | 10.6168 |
| 2006-05-25 | 10.6168 |
| 2006-05-24 | 10.6168 |
| 2006-05-23 | 10.6168 |
| 2006-05-22 | 10.6168 |
| 2006-05-21 | 10.6168 |
| 2006-05-20 | 10.6168 |
| 2006-05-19 | 10.6168 |
| 2006-05-18 | 10.6168 |
| 2006-05-17 | 10.6168 |
| 2006-05-16 | 10.6168 |
| 2006-05-15 | 10.6168 |
| 2006-05-14 | 10.6168 |
| 2006-05-13 | 10.6168 |
| 2006-05-12 | 10.6168 |
| 2006-05-11 | 10.6168 |
| 2006-05-10 | 10.6168 |
| 2006-05-09 | 10.6168 |
| 2006-05-08 | 10.6168 |
| 2006-05-07 | 10.6168 |
| 2006-05-06 | 10.6168 |
| 2006-05-05 | 10.6168 |
| 2006-05-04 | 10.6168 |
| 2006-05-03 | 10.6168 |
| 2006-05-02 | 10.6168 |
| 2006-05-01 | 10.6168 |
| 2006-04-30 | 10.6168 |
| 2006-04-29 | 10.6168 |
| 2006-04-28 | 10.6168 |
| 2006-04-27 | 10.6168 |
| 2006-04-26 | 10.6168 |
| 2006-04-25 | 10.6168 |
| 2006-04-24 | 10.6168 |
| 2006-04-23 | 10.6168 |
| 2006-04-22 | 10.6168 |
| 2006-04-21 | 10.6168 |
| 2006-04-20 | 10.6168 |
| 2006-04-19 | 10.6168 |
| 2006-04-18 | 10.6168 |
| 2006-04-17 | 10.6168 |
| 2006-04-16 | 10.6168 |
| 2006-04-15 | 10.6168 |
| 2006-04-14 | 10.6168 |
| 2006-04-13 | 10.6168 |
| 2006-04-12 | 10.6168 |
| 2006-04-11 | 10.6168 |
| 2006-04-10 | 10.1628 |
| 2006-04-09 | 10.1628 |
| 2006-04-08 | 10.1628 |
| 2006-04-07 | 10.1628 |
| 2006-04-06 | 10.1628 |
| 2006-04-05 | 10.1628 |
| 2006-04-04 | 10.1628 |
| 2006-04-03 | 10.1628 |
| 2006-04-02 | 10.1628 |
| 2006-04-01 | 10.1628 |
| 2006-03-31 | 10.1628 |
| 2006-03-30 | 10.1628 |
| 2006-03-29 | 10.1628 |
| 2006-03-28 | 10.1628 |
| 2006-03-27 | 10.1628 |
| 2006-03-26 | 10.1628 |
| 2006-03-25 | 10.1628 |
| 2006-03-24 | 10.1628 |
| 2006-03-23 | 10.1628 |
| 2006-03-22 | 10.1628 |
| 2006-03-21 | 10.1628 |
| 2006-03-20 | 10.1628 |
| 2006-03-19 | 10.1628 |
| 2006-03-18 | 10.1628 |
| 2006-03-17 | 10.1628 |
| 2006-03-16 | 10.1628 |
| 2006-03-15 | 10.1628 |
| 2006-03-14 | 10.1628 |
| 2006-03-13 | 10.1628 |
| 2006-03-12 | 10.1628 |
| 2006-03-11 | 10.1628 |
| 2006-03-10 | 10.1628 |
| 2006-03-09 | 10.1628 |
| 2006-03-08 | 10.1628 |
| 2006-03-07 | 10.1628 |
| 2006-03-06 | 10.1628 |
| 2006-03-05 | 10.1628 |
| 2006-03-04 | 10.1628 |
| 2006-03-03 | 10.1628 |
| 2006-03-02 | 10.1628 |
| 2006-03-01 | 10.1628 |
| 2006-02-28 | 10.1628 |
| 2006-02-27 | 10.1628 |
| 2006-02-26 | 10.1628 |
| 2006-02-25 | 10.1628 |
| 2006-02-24 | 10.1628 |
| 2006-02-23 | 10.1628 |
| 2006-02-22 | 10.1628 |
| 2006-02-21 | 10.1628 |
| 2006-02-20 | 10.1628 |
| 2006-02-19 | 10.1628 |
| 2006-02-18 | 10.1628 |
| 2006-02-17 | 10.1628 |
| 2006-02-16 | 10.1628 |
| 2006-02-15 | 10.1628 |
| 2006-02-14 | 10.1628 |
| 2006-02-13 | 10.1628 |
| 2006-02-12 | 10.1628 |
| 2006-02-11 | 10.1628 |
| 2006-02-10 | 10.1628 |
| 2006-02-09 | 10.1628 |
| 2006-02-08 | 10.1628 |
| 2006-02-07 | 10.1628 |
| 2006-02-06 | 10.1628 |
| 2006-02-05 | 10.1628 |
| 2006-02-04 | 10.1628 |
| 2006-02-03 | 10.1628 |
| 2006-02-02 | 10.1628 |
| 2006-02-01 | 10.1628 |
| 2006-01-31 | 10.1628 |
| 2006-01-30 | 10.1628 |
| 2006-01-29 | 10.1628 |
| 2006-01-28 | 10.1628 |
| 2006-01-27 | 10.1628 |
| 2006-01-26 | 10.1628 |
| 2006-01-25 | 10.1628 |
| 2006-01-24 | 10.1628 |
| 2006-01-23 | 10.1628 |
| 2006-01-22 | 10.1628 |
| 2006-01-21 | 10.1628 |
| 2006-01-20 | 10.1628 |
| 2006-01-19 | 10.1628 |
| 2006-01-18 | 10.1628 |
| 2006-01-17 | 10.1628 |
| 2006-01-16 | 10.1628 |
| 2006-01-15 | 10.1628 |
| 2006-01-14 | 10.1628 |
| 2006-01-13 | 10.1628 |
| 2006-01-12 | 10.1628 |
| 2006-01-11 | 10.1628 |
| 2006-01-10 | 10.1628 |
| 2006-01-09 | 10.1628 |
| 2006-01-08 | 9.9536 |
| 2006-01-07 | 9.9536 |
| 2006-01-06 | 9.9536 |
| 2006-01-05 | 9.9536 |
| 2006-01-04 | 9.9536 |
| 2006-01-03 | 9.9536 |
| 2006-01-02 | 9.9536 |
| 2006-01-01 | 9.9536 |
| 2005-12-31 | 9.9536 |
| 2005-12-30 | 9.9536 |
| 2005-12-29 | 9.9642 |
| 2005-12-28 | 9.9548 |
| 2005-12-27 | 9.95 |
| 2005-12-26 | 9.95 |
| 2005-12-25 | 9.95 |
| 2005-12-24 | 9.95 |
| 2005-12-23 | 9.95 |
| 2005-12-22 | 9.95 |
| 2005-12-21 | 9.95 |
| 2005-12-20 | 10.2613 |
| 2005-12-19 | 10.2613 |
| 2005-12-18 | 10.2613 |
| 2005-12-17 | 10.2613 |
| 2005-12-16 | 10.2613 |
| 2005-12-15 | 10.2613 |
| 2005-12-14 | 10.2835 |
| 2005-12-13 | 10.2564 |
| 2005-12-12 | 10.2466 |
| 2005-12-11 | 10.1304 |
| 2005-12-10 | 10.1304 |
| 2005-12-09 | 10.1304 |
| 2005-12-08 | 10.1292 |
| 2005-12-07 | 10.0496 |
| 2005-12-06 | 10.1125 |
| 2005-12-05 | 10.1089 |
| 2005-12-04 | 10.0438 |
| 2005-12-03 | 10.0438 |
| 2005-12-02 | 10.0438 |
| 2005-12-01 | 10.0615 |
| 2005-11-30 | 10.1809 |
| 2005-11-29 | 10.1809 |
| 2005-11-28 | 10.1809 |
| 2005-11-27 | 10.052 |
| 2005-11-26 | 10.052 |
| 2005-11-25 | 10.052 |
| 2005-11-24 | 10.1256 |
| 2005-11-23 | 10.1256 |
| 2005-11-22 | 10.0203 |
| 2005-11-21 | 10.0203 |
| 2005-11-20 | 10.0203 |
| 2005-11-19 | 10.0203 |
| 2005-11-18 | 10.0203 |
| 2005-11-17 | 10.0203 |
| 2005-11-16 | 10.0203 |
| 2005-11-15 | 10.0273 |
| 2005-11-14 | 10.0261 |
| 2005-11-13 | 10.0367 |
| 2005-11-12 | 10.0367 |
| 2005-11-11 | 10.0367 |
| 2005-11-10 | 10.0591 |
| 2005-11-09 | 10.0863 |
| 2005-11-08 | 10.1053 |
| 2005-11-07 | 10.1113 |
| 2005-11-06 | 10.1352 |
| 2005-11-05 | 10.1352 |
| 2005-11-04 | 10.1352 |
| 2005-11-03 | 10.2417 |
| 2005-11-02 | 10.3405 |
| 2005-11-01 | 10.2934 |
| 2005-10-31 | 10.2761 |
| 2005-10-30 | 10.3393 |
| 2005-10-29 | 10.3393 |
| 2005-10-28 | 10.3393 |
| 2005-10-27 | 10.4121 |
| 2005-10-26 | 10.1036 |
| 2005-10-25 | 10.1244 |
| 2005-10-24 | 10.0262 |
| 2005-10-23 | 9.9891 |
| 2005-10-22 | 9.9891 |
| 2005-10-21 | 9.9891 |
| 2005-10-20 | 10.0298 |
| 2005-10-19 | 10.0238 |
| 2005-10-18 | 10.0022 |
| 2005-10-17 | 10.0732 |
| 2005-10-16 | 10.1207 |
| 2005-10-15 | 10.1207 |
| 2005-10-14 | 10.1207 |
| 2005-10-13 | 10.0346 |
| 2005-10-12 | 10.0563 |
| 2005-10-11 | 10.0382 |
| 2005-10-10 | 10.0878 |
| 2005-10-09 | 10.1453 |
| 2005-10-08 | 10.1453 |
| 2005-10-07 | 10.1453 |
| 2005-10-06 | 10.1724 |
| 2005-10-05 | 10.0058 |
| 2005-10-04 | 9.9748 |
| 2005-10-03 | 9.9677 |
| 2005-10-02 | 10.0587 |
| 2005-10-01 | 10.0587 |
| 2005-09-30 | 10.0587 |
| 2005-09-29 | 10.0805 |
| 2005-09-28 | 10.0757 |
| 2005-09-27 | 10.0527 |
| 2005-09-26 | 10.0878 |
| 2005-09-25 | 10.0866 |
| 2005-09-24 | 10.0866 |
| 2005-09-23 | 10.0866 |
| 2005-09-22 | 10.1662 |
| 2005-09-21 | 10.2258 |
| 2005-09-20 | 10.1798 |
| 2005-09-19 | 10.1625 |
| 2005-09-18 | 10.2321 |
| 2005-09-17 | 10.2321 |
| 2005-09-16 | 10.2321 |
| 2005-09-15 | 10.2208 |
| 2005-09-14 | 10.2735 |
| 2005-09-13 | 10.2673 |
| 2005-09-12 | 10.2786 |
| 2005-09-11 | 10.3832 |
| 2005-09-10 | 10.3832 |
| 2005-09-09 | 10.3832 |
| 2005-09-08 | 10.3716 |
| 2005-09-07 | 10.3922 |
| 2005-09-06 | 10.4453 |
| 2005-09-05 | 10.4991 |
| 2005-09-04 | 10.4991 |
| 2005-09-03 | 10.4991 |
| 2005-09-02 | 10.4991 |
| 2005-09-01 | 10.4519 |
| 2005-08-31 | 10.3153 |
| 2005-08-30 | 10.2159 |
| 2005-08-29 | 10.2334 |
| 2005-08-28 | 10.2988 |
| 2005-08-27 | 10.2988 |
| 2005-08-26 | 10.2988 |
| 2005-08-25 | 10.3001 |
| 2005-08-24 | 10.266 |
| 2005-08-23 | 10.2359 |
| 2005-08-22 | 10.2334 |
| 2005-08-21 | 10.1798 |
| 2005-08-20 | 10.1798 |
| 2005-08-19 | 10.1798 |
| 2005-08-18 | 10.1947 |
| 2005-08-17 | 10.2685 |
| 2005-08-16 | 10.3332 |
| 2005-08-15 | 10.3459 |
| 2005-08-14 | 10.4141 |
| 2005-08-13 | 10.4141 |
| 2005-08-12 | 10.4141 |
| 2005-08-11 | 10.409 |
| 2005-08-10 | 10.3408 |
| 2005-08-09 | 10.3306 |
| 2005-08-08 | 10.3421 |
| 2005-08-07 | 10.328 |
| 2005-08-06 | 10.328 |
| 2005-08-05 | 10.328 |
| 2005-08-04 | 10.3574 |
| 2005-08-03 | 10.3217 |
| 2005-08-02 | 10.2109 |
| 2005-08-01 | 10.2159 |
| 2005-07-31 | 10.1514 |
| 2005-07-30 | 10.1514 |
| 2005-07-29 | 10.1514 |
| 2005-07-28 | 10.16 |
| 2005-07-27 | 10.0878 |
| 2005-07-26 | 10.0647 |
| 2005-07-25 | 10.0854 |
| 2005-07-24 | 10.0976 |
| 2005-07-23 | 10.0976 |
| 2005-07-22 | 10.0976 |
| 2005-07-21 | 10.2022 |
| 2005-07-20 | 10.1342 |
| 2005-07-19 | 10.0757 |
| 2005-07-18 | 10.0878 |
| 2005-07-17 | 10.0793 |
| 2005-07-16 | 10.0793 |
| 2005-07-15 | 10.0793 |
| 2005-07-14 | 10.1195 |
| 2005-07-13 | 10.1122 |
| 2005-07-12 | 10.2384 |
| 2005-07-11 | 10.1036 |
| 2005-07-10 | 9.9903 |
| 2005-07-09 | 9.9903 |
| 2005-07-08 | 9.9903 |
| 2005-07-07 | 10.001 |
| 2005-07-06 | 9.9784 |
| 2005-07-05 | 9.9724 |
| 2005-07-04 | 9.9998 |
| 2005-07-03 | 9.9998 |
| 2005-07-02 | 9.9998 |
| 2005-07-01 | 9.9998 |
| 2005-06-30 | 10.1134 |
| 2005-06-29 | 10.1036 |
| 2005-06-28 | 10.0987 |
| 2005-06-27 | 10.1761 |
| 2005-06-26 | 10.1232 |
| 2005-06-25 | 10.1232 |
| 2005-06-24 | 10.1232 |
| 2005-06-23 | 10.072 |
| 2005-06-22 | 10.1453 |
| 2005-06-21 | 10.16 |
| 2005-06-20 | 10.1489 |
| 2005-06-19 | 10.2635 |
| 2005-06-18 | 10.2635 |
| 2005-06-17 | 10.2635 |
| 2005-06-16 | 10.1096 |
| 2005-06-15 | 10.1304 |
| 2005-06-14 | 10.0645 |
| 2005-06-13 | 10.0998 |
| 2005-06-12 | 10.123 |
| 2005-06-11 | 10.123 |
| 2005-06-10 | 10.123 |
| 2005-06-09 | 10.2033 |
| 2005-06-08 | 10.2146 |
| 2005-06-07 | 10.2547 |
| 2005-06-06 | 10.2497 |
| 2005-06-05 | 10.2008 |
| 2005-06-04 | 10.2008 |
| 2005-06-03 | 10.2008 |
| 2005-06-02 | 10.2472 |
| 2005-06-01 | 10.1971 |
| 2005-05-31 | 10.28 |
| 2005-05-30 | 10.4933 |
| 2005-05-29 | 10.4933 |
| 2005-05-28 | 10.4933 |
| 2005-05-27 | 10.4933 |
| 2005-05-26 | 10.4421 |
| 2005-05-25 | 10.5184 |
| 2005-05-24 | 10.5012 |
| 2005-05-23 | 10.4986 |
| 2005-05-22 | 10.4788 |
| 2005-05-21 | 10.4788 |
| 2005-05-20 | 10.4788 |
| 2005-05-19 | 10.5464 |
| 2005-05-18 | 10.5758 |
| 2005-05-17 | 10.5291 |
| 2005-05-16 | 10.5437 |
| 2005-05-15 | 10.5397 |
| 2005-05-14 | 10.5397 |
| 2005-05-13 | 10.5397 |
| 2005-05-12 | 10.5999 |
| 2005-05-11 | 10.6803 |
| 2005-05-10 | 10.7325 |
| 2005-05-09 | 10.7077 |
| 2005-05-08 | 10.6967 |
| 2005-05-07 | 10.6967 |
| 2005-05-06 | 10.6967 |
| 2005-05-05 | 10.8034 |
| 2005-05-04 | 10.7898 |
| 2005-05-03 | 10.719 |
| 2005-05-02 | 10.7163 |
| 2005-05-01 | 10.7204 |
| 2005-04-30 | 10.7204 |
| 2005-04-29 | 10.7204 |
| 2005-04-28 | 10.7467 |
| 2005-04-27 | 10.7828 |
| 2005-04-26 | 10.8122 |
| 2005-04-25 | 10.8347 |
| 2005-04-24 | 10.8956 |
| 2005-04-23 | 10.8956 |
| 2005-04-22 | 10.8956 |
| 2005-04-21 | 10.8828 |
| 2005-04-20 | 10.9056 |
| 2005-04-19 | 10.8771 |
| 2005-04-18 | 10.8474 |
| 2005-04-17 | 10.6902 |
| 2005-04-16 | 10.6902 |
| 2005-04-15 | 10.6902 |
| 2005-04-14 | 10.6902 |
| 2005-04-13 | 10.7474 |
| 2005-04-12 | 10.7211 |
| 2005-04-11 | 10.8059 |
| 2005-04-10 | 10.7543 |
| 2005-04-09 | 10.7543 |
| 2005-04-08 | 10.7543 |
| 2005-04-07 | 10.699 |
| 2005-04-06 | 10.7145 |
| 2005-04-05 | 10.7048 |
| 2005-04-04 | 10.6924 |
| 2005-04-03 | 10.7352 |
| 2005-04-02 | 10.7352 |
| 2005-04-01 | 10.7352 |
| 2005-03-31 | 10.7797 |
| 2005-03-30 | 10.7505 |
| 2005-03-29 | 10.7463 |
| 2005-03-28 | 10.7131 |
| 2005-03-27 | 10.7588 |
| 2005-03-26 | 10.7588 |
| 2005-03-25 | 10.7588 |
| 2005-03-24 | 10.7588 |
| 2005-03-23 | 10.7909 |
| 2005-03-22 | 10.8727 |
| 2005-03-21 | 10.9587 |
| 2005-03-20 | 11.0588 |
| 2005-03-19 | 11.0588 |
| 2005-03-18 | 11.0588 |
| 2005-03-17 | 11.1135 |
| 2005-03-16 | 11.1449 |
| 2005-03-15 | 11.0617 |
| 2005-03-14 | 11.1061 |
| 2005-03-13 | 11.1755 |
| 2005-03-12 | 11.1755 |
| 2005-03-11 | 11.1755 |
| 2005-03-10 | 11.147 |
| 2005-03-09 | 11.1321 |
| 2005-03-08 | 11.0786 |
| 2005-03-07 | 10.9601 |
| 2005-03-06 | 10.9877 |
| 2005-03-05 | 10.9877 |
| 2005-03-04 | 10.9877 |
| 2005-03-03 | 10.884 |
| 2005-03-02 | 10.9011 |
| 2005-03-01 | 10.9457 |
| 2005-02-28 | 11.0022 |
| 2005-02-27 | 10.9949 |
| 2005-02-26 | 10.9949 |
| 2005-02-25 | 10.9949 |
| 2005-02-24 | 10.9606 |
| 2005-02-23 | 10.9751 |
| 2005-02-22 | 11.0013 |
| 2005-02-21 | 10.8432 |
| 2005-02-20 | 10.8432 |
| 2005-02-19 | 10.8432 |
| 2005-02-18 | 10.8432 |
| 2005-02-17 | 10.8502 |
| 2005-02-16 | 10.8163 |
| 2005-02-15 | 10.8022 |
| 2005-02-14 | 10.7574 |
| 2005-02-13 | 10.6681 |
| 2005-02-12 | 10.6681 |
| 2005-02-11 | 10.6681 |
| 2005-02-10 | 10.6722 |
| 2005-02-09 | 10.5974 |
| 2005-02-08 | 10.5811 |
| 2005-02-07 | 10.5852 |
| 2005-02-06 | 10.6604 |
| 2005-02-05 | 10.6604 |
| 2005-02-04 | 10.6604 |
| 2005-02-03 | 10.7365 |
| 2005-02-02 | 10.7925 |
| 2005-02-01 | 10.7981 |
| 2005-01-31 | 10.7883 |
| 2005-01-30 | 10.7844 |
| 2005-01-29 | 10.7844 |
| 2005-01-28 | 10.7844 |
| 2005-01-27 | 10.7872 |
| 2005-01-26 | 10.8126 |
| 2005-01-25 | 10.7229 |
| 2005-01-24 | 10.7942 |
| 2005-01-23 | 10.7971 |
| 2005-01-22 | 10.7971 |
| 2005-01-21 | 10.7971 |
| 2005-01-20 | 10.7257 |
| 2005-01-19 | 10.748 |
| 2005-01-18 | 10.7787 |
| 2005-01-17 | 10.8424 |
| 2005-01-16 | 10.8424 |
| 2005-01-15 | 10.8424 |
| 2005-01-14 | 10.8424 |
| 2005-01-13 | 10.9225 |
| 2005-01-12 | 11.013 |
| 2005-01-11 | 10.8901 |
| 2005-01-10 | 10.851 |
| 2005-01-09 | 10.8157 |
| 2005-01-08 | 10.8157 |
| 2005-01-07 | 10.8157 |
| 2005-01-06 | 10.9101 |
| 2005-01-05 | 10.9824 |