Marco alemán<=>Zloty. precios históricos. Actualización diaria
| date | DEM/PLN |
|---|---|
| 2012-02-18 | 2.1381 |
| 2012-02-17 | 2.1464 |
| 2012-02-16 | 2.153 |
| 2012-02-15 | 2.1365 |
| 2012-02-14 | 2.141 |
| 2012-02-13 | 2.1485 |
| 2012-02-12 | 2.1379 |
| 2012-02-11 | 2.1379 |
| 2012-02-10 | 2.1452 |
| 2012-02-09 | 2.1401 |
| 2012-02-08 | 2.1267 |
| 2012-02-07 | 2.1363 |
| 2012-02-06 | 2.1327 |
| 2012-02-05 | 2.1429 |
| 2012-02-04 | 2.1429 |
| 2012-02-03 | 2.1422 |
| 2012-02-02 | 2.1421 |
| 2012-02-01 | 2.1641 |
| 2012-01-31 | 2.1715 |
| 2012-01-30 | 2.1594 |
| 2012-01-29 | 2.1617 |
| 2012-01-28 | 2.1617 |
| 2012-01-27 | 2.1675 |
| 2012-01-26 | 2.1767 |
| 2012-01-25 | 2.185 |
| 2012-01-24 | 2.1876 |
| 2012-01-23 | 2.2039 |
| 2012-01-22 | 2.2123 |
| 2012-01-21 | 2.2123 |
| 2012-01-20 | 2.2019 |
| 2012-01-19 | 2.2295 |
| 2012-01-18 | 2.2295 |
| 2012-01-17 | 2.2528 |
| 2012-01-16 | 2.251 |
| 2012-01-15 | 2.2412 |
| 2012-01-14 | 2.2412 |
| 2012-01-13 | 2.2562 |
| 2012-01-12 | 2.2829 |
| 2012-01-11 | 2.2779 |
| 2012-01-10 | 2.2955 |
| 2012-01-09 | 2.3 |
| 2012-01-08 | 2.2956 |
| 2012-01-07 | 2.2956 |
| 2012-01-06 | 2.3052 |
| 2012-01-05 | 2.2987 |
| 2012-01-04 | 2.2811 |
| 2012-01-03 | 2.2835 |
| 2012-01-02 | 2.284 |
| 2012-01-01 | 2.2608 |
| 2011-12-31 | 2.2608 |
| 2011-12-30 | 2.2579 |
| 2011-12-29 | 2.2488 |
| 2011-12-28 | 2.2482 |
| 2011-12-27 | 2.2647 |
| 2011-12-26 | 2.2715 |
| 2011-12-25 | 2.2685 |
| 2011-12-24 | 2.2685 |
| 2011-12-23 | 2.2685 |
| 2011-12-22 | 2.2761 |
| 2011-12-21 | 2.2769 |
| 2011-12-20 | 2.2962 |
| 2011-12-19 | 2.3049 |
| 2011-12-18 | 2.3102 |
| 2011-12-17 | 2.3102 |
| 2011-12-16 | 2.3132 |
| 2011-12-15 | 2.33 |
| 2011-12-14 | 2.3504 |
| 2011-12-13 | 2.3302 |
| 2011-12-12 | 2.3091 |
| 2011-12-11 | 2.3181 |
| 2011-12-10 | 2.3181 |
| 2011-12-09 | 2.3085 |
| 2011-12-08 | 2.2842 |
| 2011-12-07 | 2.2842 |
| 2011-12-06 | 2.2847 |
| 2011-12-05 | 2.2967 |
| 2011-12-04 | 2.2959 |
| 2011-12-03 | 2.2959 |
| 2011-12-02 | 2.2924 |
| 2011-12-01 | 2.3024 |
| 2011-11-30 | 2.3181 |
| 2011-11-29 | 2.3152 |
| 2011-11-28 | 2.3074 |
| 2011-11-27 | 2.2718 |
| 2011-11-26 | 2.2718 |
| 2011-11-25 | 2.3087 |
| 2011-11-24 | 2.2947 |
| 2011-11-23 | 2.283 |
| 2011-11-22 | 2.2827 |
| 2011-11-21 | 2.2625 |
| 2011-11-20 | 2.271 |
| 2011-11-19 | 2.271 |
| 2011-11-18 | 2.2729 |
| 2011-11-17 | 2.2731 |
| 2011-11-16 | 2.2679 |
| 2011-11-15 | 2.2554 |
| 2011-11-14 | 2.2422 |
| 2011-11-13 | 2.2451 |
| 2011-11-12 | 2.2451 |
| 2011-11-11 | 2.263 |
| 2011-11-10 | 2.2513 |
| 2011-11-09 | 2.2254 |
| 2011-11-08 | 2.236 |
| 2011-11-07 | 2.2312 |
| 2011-11-06 | 2.2101 |
| 2011-11-05 | 2.2101 |
| 2011-11-04 | 2.216 |
| 2011-11-03 | 2.2429 |
| 2011-11-02 | 2.2812 |
| 2011-11-01 | 2.2482 |
| 2011-10-31 | 2.2131 |
| 2011-10-30 | 2.2053 |
| 2011-10-29 | 2.2053 |
| 2011-10-28 | 2.1945 |
| 2011-10-27 | 2.235 |
| 2011-10-26 | 2.2308 |
| 2011-10-25 | 2.2326 |
| 2011-10-24 | 2.2454 |
| 2011-10-23 | 2.2553 |
| 2011-10-22 | 2.2553 |
| 2011-10-21 | 2.2531 |
| 2011-10-20 | 2.2225 |
| 2011-10-19 | 2.2252 |
| 2011-10-18 | 2.229 |
| 2011-10-17 | 2.2006 |
| 2011-10-16 | 2.196 |
| 2011-10-15 | 2.196 |
| 2011-10-14 | 2.1993 |
| 2011-10-13 | 2.1934 |
| 2011-10-12 | 2.2017 |
| 2011-10-11 | 2.2039 |
| 2011-10-10 | 2.2346 |
| 2011-10-09 | 2.2387 |
| 2011-10-08 | 2.2387 |
| 2011-10-07 | 2.2395 |
| 2011-10-06 | 2.2394 |
| 2011-10-05 | 2.2645 |
| 2011-10-04 | 2.256 |
| 2011-10-03 | 2.2627 |
| 2011-10-02 | 2.2489 |
| 2011-10-01 | 2.2489 |
| 2011-09-30 | 2.2696 |
| 2011-09-29 | 2.2513 |
| 2011-09-28 | 2.2469 |
| 2011-09-27 | 2.2617 |
| 2011-09-26 | 2.2777 |
| 2011-09-25 | 2.2777 |
| 2011-09-24 | 2.2777 |
| 2011-09-23 | 2.306 |
| 2011-09-22 | 2.2702 |
| 2011-09-21 | 2.2385 |
| 2011-09-20 | 2.2293 |
| 2011-09-19 | 2.2294 |
| 2011-09-18 | 2.2166 |
| 2011-09-17 | 2.2166 |
| 2011-09-16 | 2.1985 |
| 2011-09-15 | 2.2083 |
| 2011-09-14 | 2.244 |
| 2011-09-13 | 2.2149 |
| 2011-09-12 | 2.2118 |
| 2011-09-11 | 2.2005 |
| 2011-09-10 | 2.2005 |
| 2011-09-09 | 2.1908 |
| 2011-09-08 | 2.1775 |
| 2011-09-07 | 2.1484 |
| 2011-09-06 | 2.1638 |
| 2011-09-05 | 2.1561 |
| 2011-09-04 | 2.1338 |
| 2011-09-03 | 2.1338 |
| 2011-09-02 | 2.141 |
| 2011-09-01 | 2.1178 |
| 2011-08-31 | 2.1154 |
| 2011-08-30 | 2.1224 |
| 2011-08-29 | 2.1173 |
| 2011-08-28 | 2.1234 |
| 2011-08-27 | 2.1234 |
| 2011-08-26 | 2.1227 |
| 2011-08-25 | 2.1317 |
| 2011-08-24 | 2.1282 |
| 2011-08-23 | 2.1201 |
| 2011-08-22 | 2.1293 |
| 2011-08-21 | 2.1528 |
| 2011-08-20 | 2.1528 |
| 2011-08-19 | 2.1385 |
| 2011-08-18 | 2.1389 |
| 2011-08-17 | 2.1141 |
| 2011-08-16 | 2.1203 |
| 2011-08-15 | 2.1143 |
| 2011-08-14 | 2.1265 |
| 2011-08-13 | 2.1265 |
| 2011-08-12 | 2.1265 |
| 2011-08-11 | 2.115 |
| 2011-08-10 | 2.1589 |
| 2011-08-09 | 2.0824 |
| 2011-08-08 | 2.0822 |
| 2011-08-07 | 2.0678 |
| 2011-08-06 | 2.0678 |
| 2011-08-05 | 2.0626 |
| 2011-08-04 | 2.0623 |
| 2011-08-03 | 2.0576 |
| 2011-08-02 | 2.0597 |
| 2011-08-01 | 2.0435 |
| 2011-07-31 | 2.0494 |
| 2011-07-30 | 2.0494 |
| 2011-07-29 | 2.043 |
| 2011-07-28 | 2.0496 |
| 2011-07-27 | 2.056 |
| 2011-07-26 | 2.0435 |
| 2011-07-25 | 2.0456 |
| 2011-07-24 | 2.0309 |
| 2011-07-23 | 2.0309 |
| 2011-07-22 | 2.0377 |
| 2011-07-21 | 2.0375 |
| 2011-07-20 | 2.0398 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.0618 |
| 2011-03-21 | 2.0574 |
| 2011-03-20 | 2.0769 |
| 2011-03-19 | 2.0769 |
| 2011-03-18 | 2.0793 |
| 2011-03-17 | 2.0774 |
| 2011-03-16 | 2.0925 |
| 2011-03-15 | 2.0641 |
| 2011-03-14 | 2.0547 |
| 2011-03-13 | 2.0597 |
| 2011-03-12 | 2.0597 |
| 2011-03-11 | 2.0455 |
| 2011-03-10 | 2.0529 |
| 2011-03-09 | 2.0349 |
| 2011-03-08 | 2.0297 |
| 2011-03-07 | 2.0285 |
| 2011-03-06 | 2.0382 |
| 2011-03-05 | 2.0382 |
| 2011-03-04 | 2.0344 |
| 2011-03-03 | 2.0379 |
| 2011-03-02 | 2.032 |
| 2011-03-01 | 2.0374 |
| 2011-02-28 | 2.0218 |
| 2011-02-27 | 2.0318 |
| 2011-02-26 | 2.032 |
| 2011-02-25 | 2.033 |
| 2011-02-24 | 2.0354 |
| 2011-02-23 | 2.0316 |
| 2011-02-22 | 2.0308 |
| 2011-02-21 | 2.0137 |
| 2011-02-20 | 2.0028 |
| 2011-02-19 | 2.0025 |
| 2011-02-18 | 2.0026 |
| 2011-02-17 | 1.9945 |
| 2011-02-16 | 1.9957 |
| 2011-02-15 | 2.006 |
| 2011-02-14 | 2.0193 |
| 2011-02-13 | 2.0041 |
| 2011-02-12 | 2.0041 |
| 2011-02-11 | 2.0033 |
| 2011-02-10 | 2.0053 |
| 2011-02-09 | 1.9938 |
| 2011-02-08 | 1.9881 |
| 2011-02-07 | 1.9819 |
| 2011-02-06 | 1.9933 |
| 2011-02-05 | 1.9953 |
| 2011-02-04 | 1.9864 |
| 2011-02-03 | 1.9956 |
| 2011-02-02 | 1.9941 |
| 2011-02-01 | 1.9922 |
| 2011-01-31 | 2.0094 |
| 2011-01-30 | 1.9994 |
| 2011-01-29 | 1.9993 |
| 2011-01-28 | 2.0182 |
| 2011-01-27 | 1.9952 |
| 2011-01-26 | 1.9841 |
| 2011-01-25 | 1.983 |
| 2011-01-24 | 1.9817 |
| 2011-01-23 | 1.9863 |
| 2011-01-22 | 1.9861 |
| 2011-01-21 | 1.9835 |
| 2011-01-20 | 1.9906 |
| 2011-01-19 | 1.9778 |
| 2011-01-18 | 1.9777 |
| 2011-01-17 | 1.9764 |
| 2011-01-16 | 1.985 |
| 2011-01-15 | 1.985 |
| 2011-01-14 | 1.9845 |
| 2011-01-13 | 1.9807 |
| 2011-01-12 | 1.9623 |
| 2011-01-11 | 1.9699 |
| 2011-01-10 | 1.9955 |
| 2011-01-09 | 1.9811 |
| 2011-01-08 | 1.9743 |
| 2011-01-07 | 1.9866 |
| 2011-01-06 | 1.9774 |
| 2011-01-05 | 1.9783 |
| 2011-01-04 | 1.9893 |
| 2011-01-03 | 2.0179 |
| 2011-01-02 | 2.0292 |
| 2011-01-01 | 2.0293 |
| 2010-12-31 | 2.0212 |
| 2010-12-30 | 2.0224 |
| 2010-12-29 | 2.0269 |
| 2010-12-28 | 2.0385 |
| 2010-12-27 | 2.0349 |
| 2010-12-26 | 2.0329 |
| 2010-12-25 | 2.0327 |
| 2010-12-24 | 2.0279 |
| 2010-12-23 | 2.0257 |
| 2010-12-22 | 2.0377 |
| 2010-12-21 | 2.0451 |
| 2010-12-20 | 2.0439 |
| 2010-12-19 | 2.0389 |
| 2010-12-18 | 2.0389 |
| 2010-12-17 | 2.0375 |
| 2010-12-16 | 2.0352 |
| 2010-12-15 | 2.0362 |
| 2010-12-14 | 2.0378 |
| 2010-12-13 | 2.0417 |
| 2010-12-12 | 2.0601 |
| 2010-12-11 | 2.0601 |
| 2010-12-10 | 2.0595 |
| 2010-12-09 | 2.0623 |
| 2010-12-08 | 2.0618 |
| 2010-12-07 | 2.0578 |
| 2010-12-06 | 2.0486 |
| 2010-12-05 | 2.0427 |
| 2010-12-04 | 2.0434 |
| 2010-12-03 | 2.0324 |
| 2010-12-02 | 2.0399 |
| 2010-12-01 | 2.0429 |
| 2010-11-30 | 2.0569 |
| 2010-11-29 | 2.0937 |
| 2010-11-28 | 2.0572 |
| 2010-11-27 | 2.0571 |
| 2010-11-26 | 2.0622 |
| 2010-11-25 | 2.0327 |
| 2010-11-24 | 2.0267 |
| 2010-11-23 | 2.0322 |
| 2010-11-22 | 2.0169 |
| 2010-11-21 | 2.013 |
| 2010-11-20 | 2.013 |
| 2010-11-19 | 2.0112 |
| 2010-11-18 | 2.0093 |
| 2010-11-17 | 2.0208 |
| 2010-11-16 | 2.0261 |
| 2010-11-15 | 2.0056 |
| 2010-11-14 | 2.0108 |
| 2010-11-13 | 2.0032 |
| 2010-11-12 | 2.0161 |
| 2010-11-11 | 2.0083 |
| 2010-11-10 | 1.9875 |
| 2010-11-09 | 1.9943 |
| 2010-11-08 | 2.0088 |
| 2010-11-07 | 1.9988 |
| 2010-11-06 | 1.9988 |
| 2010-11-05 | 1.9995 |
| 2010-11-04 | 1.992 |
| 2010-11-03 | 1.9962 |
| 2010-11-02 | 2.0145 |
| 2010-11-01 | 2.0259 |
| 2010-10-31 | 2.0355 |
| 2010-10-30 | 2.0355 |
| 2010-10-29 | 2.0315 |
| 2010-10-28 | 2.0303 |
| 2010-10-27 | 2.0237 |
| 2010-10-26 | 2.0095 |
| 2010-10-25 | 2.0068 |
| 2010-10-24 | 2.0297 |
| 2010-10-23 | 2.0297 |
| 2010-10-22 | 2.0257 |
| 2010-10-21 | 2.0315 |
| 2010-10-20 | 2.0186 |
| 2010-10-19 | 2.0251 |
| 2010-10-18 | 2.0042 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9957 |
| 2010-10-15 | 1.9939 |
| 2010-10-14 | 1.9935 |
| 2010-10-13 | 1.9939 |
| 2010-10-12 | 2.0193 |
| 2010-10-11 | 2.0218 |
| 2010-10-10 | 2.0332 |
| 2010-10-09 | 2.0332 |
| 2010-10-08 | 2.025 |
| 2010-10-07 | 2.0311 |
| 2010-10-06 | 2.0248 |
| 2010-10-05 | 2.0175 |
| 2010-10-04 | 2.0251 |
| 2010-10-03 | 2.0256 |
| 2010-10-02 | 2.0256 |
| 2010-10-01 | 2.0155 |
| 2010-09-30 | 2.0239 |
| 2010-09-29 | 4.0664 |
| 2010-09-28 | 4.0534 |
| 2010-09-27 | 4.0381 |
| 2010-09-26 | 4.0637 |
| 2010-09-25 | 4.0637 |
| 2010-09-24 | 4.0408 |
| 2010-09-23 | 4.0566 |
| 2010-09-22 | 4.0386 |
| 2010-09-21 | 4.0274 |
| 2010-09-20 | 4.0249 |
| 2010-09-19 | 4.0512 |
| 2010-09-18 | 4.0512 |
| 2010-09-17 | 4.0506 |
| 2010-09-16 | 4.0399 |
| 2010-09-15 | 4.0225 |
| 2010-09-14 | 4.0087 |
| 2010-09-13 | 4.0214 |
| 2010-09-12 | 4.0181 |
| 2010-09-11 | 4.0188 |
| 2010-09-10 | 4.0301 |
| 2010-09-09 | 4.0227 |
| 2010-09-08 | 4.0247 |
| 2010-09-07 | 2.0139 |
| 2010-09-06 | 2.0059 |
| 2010-09-05 | 2.0206 |
| 2010-09-04 | 2.0206 |
| 2010-09-03 | 2.0132 |
| 2010-09-02 | 2.0257 |
| 2010-09-01 | 2.0271 |
| 2010-08-31 | 2.0458 |
| 2010-08-30 | 2.0401 |
| 2010-08-29 | 2.0393 |
| 2010-08-28 | 2.0393 |
| 2010-08-27 | 2.027 |
| 2010-08-26 | 2.0425 |
| 2010-08-25 | 2.0415 |
| 2010-08-24 | 2.0477 |
| 2010-08-23 | 2.0513 |
| 2010-08-22 | 2.0355 |
| 2010-08-21 | 2.0355 |
| 2010-08-20 | 2.0376 |
| 2010-08-19 | 2.0292 |
| 2010-08-18 | 2.0097 |
| 2010-08-17 | 2.016 |
| 2010-08-16 | 2.0334 |
| 2010-08-15 | 2.0533 |
| 2010-08-14 | 2.0533 |
| 2010-08-13 | 2.0482 |
| 2010-08-12 | 2.0458 |
| 2010-08-11 | 2.0463 |
| 2010-08-10 | 2.034 |
| 2010-08-09 | 2.0256 |
| 2010-08-08 | 2.0385 |
| 2010-08-07 | 2.0385 |
| 2010-08-06 | 2.0364 |
| 2010-08-05 | 2.0381 |
| 2010-08-04 | 2.0362 |
| 2010-08-03 | 2.0448 |
| 2010-08-02 | 2.0327 |
| 2010-08-01 | 2.0495 |
| 2010-07-31 | 2.0495 |
| 2010-07-30 | 2.0481 |
| 2010-07-29 | 2.0498 |
| 2010-07-28 | 2.0436 |
| 2010-07-27 | 2.0475 |
| 2010-07-26 | 2.0561 |
| 2010-07-25 | 2.081 |
| 2010-07-24 | 2.081 |
| 2010-07-23 | 2.0804 |
| 2010-07-22 | 2.083 |
| 2010-07-21 | 2.0983 |
| 2010-07-20 | 2.0986 |
| 2010-07-19 | 2.1126 |
| 2010-07-18 | 2.0919 |
| 2010-07-17 | 2.0919 |
| 2010-07-16 | 2.094 |
| 2010-07-15 | 2.0802 |
| 2010-07-14 | 2.0744 |
| 2010-07-13 | 2.078 |
| 2010-07-12 | 2.0775 |
| 2010-07-11 | 2.1075 |
| 2010-07-10 | 2.1075 |
| 2010-07-09 | 2.0792 |
| 2010-07-08 | 2.0827 |
| 2010-07-07 | 2.0929 |
| 2010-07-06 | 2.1013 |
| 2010-07-05 | 2.1023 |
| 2010-07-04 | 2.1242 |
| 2010-07-03 | 2.1203 |
| 2010-07-02 | 2.1234 |
| 2010-07-01 | 2.1255 |
| 2010-06-30 | 2.1224 |
| 2010-06-29 | 2.1221 |
| 2010-06-28 | 2.1202 |
| 2010-06-27 | 2.1083 |
| 2010-06-26 | 2.1083 |
| 2010-06-25 | 2.1047 |
| 2010-06-24 | 2.1025 |
| 2010-06-23 | 2.0756 |
| 2010-06-22 | 2.0752 |
| 2010-06-21 | 2.0735 |
| 2010-06-20 | 2.0797 |
| 2010-06-19 | 2.0797 |
| 2010-06-18 | 2.0733 |
| 2010-06-17 | 2.0816 |
| 2010-06-16 | 2.0767 |
| 2010-06-15 | 2.078 |
| 2010-06-14 | 2.0831 |
| 2010-06-13 | 2.0907 |
| 2010-06-12 | 2.0907 |
| 2010-06-11 | 2.098 |
| 2010-06-10 | 2.0906 |
| 2010-06-09 | 2.1185 |
| 2010-06-08 | 2.1093 |
| 2010-06-07 | 2.1286 |
| 2010-06-06 | 2.1449 |
| 2010-06-05 | 2.1449 |
| 2010-06-04 | 2.1355 |
| 2010-06-03 | 2.1048 |
| 2010-06-02 | 2.0887 |
| 2010-06-01 | 2.099 |
| 2010-05-31 | 2.0818 |
| 2010-05-30 | 2.0766 |
| 2010-05-29 | 2.0766 |
| 2010-05-28 | 2.083 |
| 2010-05-27 | 2.0763 |
| 2010-05-26 | 2.1097 |
| 2010-05-25 | 2.1116 |
| 2010-05-24 | 2.0992 |
| 2010-05-23 | 2.1234 |
| 2010-05-22 | 2.1234 |
| 2010-05-21 | 2.1006 |
| 2010-05-20 | 2.131 |
| 2010-05-19 | 2.0902 |
| 2010-05-18 | 2.0701 |
| 2010-05-17 | 2.0548 |
| 2010-05-16 | 2.0379 |
| 2010-05-15 | 2.0379 |
| 2010-05-14 | 2.05 |
| 2010-05-13 | 2.0221 |
| 2010-05-12 | 2.0194 |
| 2010-05-11 | 2.0561 |
| 2010-05-10 | 2.0487 |
| 2010-05-09 | 2.121 |
| 2010-05-08 | 2.121 |
| 2010-05-07 | 2.1216 |
| 2010-05-06 | 2.1495 |
| 2010-05-05 | 2.0863 |
| 2010-05-04 | 2.0631 |
| 2010-05-03 | 2.0049 |
| 2010-05-02 | 2.0024 |
| 2010-05-01 | 2.0024 |
| 2010-04-30 | 2.0076 |
| 2010-04-29 | 1.9958 |
| 2010-04-28 | 2.0045 |
| 2010-04-27 | 2.0111 |
| 2010-04-26 | 1.9834 |
| 2010-04-25 | 1.985 |
| 2010-04-24 | 1.985 |
| 2010-04-23 | 1.9864 |
| 2010-04-22 | 1.9857 |
| 2010-04-21 | 1.9764 |
| 2010-04-20 | 1.9847 |
| 2010-04-19 | 1.9905 |
| 2010-04-18 | 1.9809 |
| 2010-04-17 | 1.9809 |
| 2010-04-16 | 1.9792 |
| 2010-04-15 | 1.973 |
| 2010-04-14 | 1.9727 |
| 2010-04-13 | 1.9803 |
| 2010-04-12 | 1.9734 |
| 2010-04-11 | 1.9823 |
| 2010-04-10 | 1.9823 |
| 2010-04-09 | 1.979 |
| 2010-04-08 | 1.9665 |
| 2010-04-07 | 1.9562 |
| 2010-04-06 | 1.9604 |
| 2010-04-05 | 1.9623 |
| 2010-04-04 | 1.9663 |
| 2010-04-03 | 1.9663 |
| 2010-04-02 | 1.9644 |
| 2010-04-01 | 1.9671 |
| 2010-03-31 | 1.9717 |
| 2010-03-30 | 1.9777 |
| 2010-03-29 | 1.9846 |
| 2010-03-28 | 1.9886 |
| 2010-03-27 | 1.9886 |
| 2010-03-26 | 1.9958 |
| 2010-03-25 | 1.9924 |
| 2010-03-24 | 1.9874 |
| 2010-03-23 | 1.9865 |
| 2010-03-22 | 1.9865 |
| 2010-03-21 | 1.9836 |
| 2010-03-20 | 1.9836 |
| 2010-03-19 | 1.9868 |
| 2010-03-18 | 1.9821 |
| 2010-03-17 | 1.9744 |
| 2010-03-16 | 1.9775 |
| 2010-03-15 | 1.9898 |
| 2010-03-14 | 1.9961 |
| 2010-03-13 | 1.9961 |
| 2010-03-12 | 1.9808 |
| 2010-03-11 | 1.9931 |
| 2010-03-10 | 1.9849 |
| 2010-03-09 | 1.9785 |
| 2010-03-08 | 1.9758 |
| 2010-03-07 | 1.9815 |
| 2010-03-06 | 1.9815 |
| 2010-03-05 | 1.979 |
| 2010-03-04 | 1.9915 |
| 2010-03-03 | 1.9943 |
| 2010-03-02 | 2.0024 |
| 2010-03-01 | 2.0079 |
| 2010-02-28 | 2.0297 |
| 2010-02-27 | 2.0297 |
| 2010-02-26 | 2.0158 |
| 2010-02-25 | 2.033 |
| 2010-02-24 | 2.0311 |
| 2010-02-23 | 2.0443 |
| 2010-02-22 | 2.0244 |
| 2010-02-21 | 2.0474 |
| 2010-02-20 | 2.0474 |
| 2010-02-19 | 2.0391 |
| 2010-02-18 | 2.0447 |
| 2010-02-17 | 2.0333 |
| 2010-02-16 | 2.0348 |
| 2010-02-15 | 2.06 |
| 2010-02-14 | 2.054 |
| 2010-02-13 | 2.054 |
| 2010-02-12 | 2.0521 |
| 2010-02-11 | 2.0513 |
| 2010-02-10 | 2.0778 |
| 2010-02-09 | 2.0743 |
| 2010-02-08 | 2.1023 |
| 2010-02-07 | 2.0899 |
| 2010-02-06 | 2.0899 |
| 2010-02-05 | 2.0945 |
| 2010-02-04 | 2.085 |
| 2010-02-03 | 2.0488 |
| 2010-02-02 | 2.0307 |
| 2010-02-01 | 2.036 |
| 2010-01-31 | 2.0688 |
| 2010-01-30 | 2.0688 |
| 2010-01-29 | 2.0704 |
| 2010-01-28 | 2.083 |
| 2010-01-27 | 2.0915 |
| 2010-01-26 | 2.0834 |
| 2010-01-25 | 2.0799 |
| 2010-01-24 | 2.0972 |
| 2010-01-23 | 2.0972 |
| 2010-01-22 | 2.0902 |
| 2010-01-21 | 2.0904 |
| 2010-01-20 | 2.0693 |
| 2010-01-19 | 2.0463 |
| 2010-01-18 | 2.0524 |
| 2010-01-17 | 2.0656 |
| 2010-01-16 | 2.0656 |
| 2010-01-15 | 2.0709 |
| 2010-01-14 | 2.0696 |
| 2010-01-13 | 2.0723 |
| 2010-01-12 | 2.0816 |
| 2010-01-11 | 2.0777 |
| 2010-01-10 | 2.1008 |
| 2010-01-09 | 2.1008 |
| 2010-01-08 | 2.078 |
| 2010-01-07 | 2.0989 |
| 2010-01-06 | 2.0893 |
| 2010-01-05 | 2.092 |
| 2010-01-04 | 2.0861 |
| 2010-01-03 | 2.0986 |
| 2010-01-02 | 2.0986 |
| 2010-01-01 | 2.0986 |
| 2009-12-31 | 2.0967 |
| 2009-12-30 | 2.1119 |
| 2009-12-29 | 2.1121 |
| 2009-12-28 | 2.127 |
| 2009-12-27 | 2.1438 |
| 2009-12-26 | 2.1438 |
| 2009-12-25 | 2.1188 |
| 2009-12-24 | 2.1166 |
| 2009-12-23 | 2.1258 |
| 2009-12-22 | 2.1295 |
| 2009-12-21 | 2.1455 |
| 2009-12-20 | 2.1438 |
| 2009-12-19 | 2.1438 |
| 2009-12-18 | 2.149 |
| 2009-12-17 | 2.1476 |
| 2009-12-16 | 2.1344 |
| 2009-12-15 | 2.1517 |
| 2009-12-14 | 2.1245 |
| 2009-12-13 | 2.1197 |
| 2009-12-12 | 2.1197 |
| 2009-12-11 | 2.1211 |
| 2009-12-10 | 2.1229 |
| 2009-12-09 | 2.1275 |
| 2009-12-08 | 2.107 |
| 2009-12-07 | 2.0776 |
| 2009-12-06 | 2.0926 |
| 2009-12-05 | 2.0926 |
| 2009-12-04 | 2.0751 |
| 2009-12-03 | 2.0927 |
| 2009-12-02 | 2.0968 |
| 2009-12-01 | 2.1031 |
| 2009-11-30 | 2.1256 |
| 2009-11-29 | 2.1288 |
| 2009-11-28 | 2.1288 |
| 2009-11-27 | 2.1223 |
| 2009-11-26 | 2.1222 |
| 2009-11-25 | 2.0967 |
| 2009-11-24 | 2.1053 |
| 2009-11-23 | 2.1069 |
| 2009-11-22 | 2.123 |
| 2009-11-21 | 2.123 |
| 2009-11-20 | 2.1194 |
| 2009-11-19 | 2.1133 |
| 2009-11-18 | 2.0981 |
| 2009-11-17 | 2.0907 |
| 2009-11-16 | 2.0849 |
| 2009-11-15 | 2.1019 |
| 2009-11-14 | 2.1019 |
| 2009-11-13 | 2.0968 |
| 2009-11-12 | 2.1116 |
| 2009-11-11 | 2.1124 |
| 2009-11-10 | 2.1331 |
| 2009-11-09 | 2.1469 |
| 2009-11-08 | 2.1715 |
| 2009-11-07 | 2.1715 |
| 2009-11-06 | 2.1688 |
| 2009-11-05 | 2.1743 |
| 2009-11-04 | 2.1714 |
| 2009-11-03 | 2.1778 |
| 2009-11-02 | 2.1937 |
| 2009-11-01 | 2.1684 |
| 2009-10-31 | 2.1684 |
| 2009-10-30 | 2.1724 |
| 2009-10-29 | 2.1588 |
| 2009-10-28 | 2.1886 |
| 2009-10-27 | 2.1525 |
| 2009-10-26 | 2.1461 |
| 2009-10-25 | 2.1347 |
| 2009-10-24 | 2.1347 |
| 2009-10-23 | 2.1311 |
| 2009-10-22 | 2.1316 |
| 2009-10-21 | 2.127 |
| 2009-10-20 | 2.1286 |
| 2009-10-19 | 2.1298 |
| 2009-10-18 | 2.1542 |
| 2009-10-17 | 2.1542 |
| 2009-10-16 | 2.151 |
| 2009-10-15 | 2.1408 |
| 2009-10-14 | 2.151 |
| 2009-10-13 | 2.1581 |
| 2009-10-12 | 2.1593 |
| 2009-10-11 | 2.1761 |
| 2009-10-10 | 2.1761 |
| 2009-10-09 | 2.178 |
| 2009-10-08 | 2.1655 |
| 2009-10-07 | 2.1581 |
| 2009-10-06 | 2.1406 |
| 2009-10-05 | 2.1477 |
| 2009-10-04 | 2.1698 |
| 2009-10-03 | 2.1698 |
| 2009-10-02 | 2.1604 |
| 2009-10-01 | 2.1814 |
| 2009-09-30 | 2.1513 |
| 2009-09-29 | 2.1657 |
| 2009-09-28 | 2.1464 |
| 2009-09-27 | 2.1454 |
| 2009-09-26 | 2.1454 |
| 2009-09-25 | 2.1579 |
| 2009-09-24 | 2.1455 |
| 2009-09-23 | 2.1365 |
| 2009-09-22 | 2.1279 |
| 2009-09-21 | 2.1326 |
| 2009-09-20 | 2.1113 |
| 2009-09-19 | 2.1113 |
| 2009-09-18 | 2.1173 |
| 2009-09-17 | 2.1122 |
| 2009-09-16 | 2.1095 |
| 2009-09-15 | 2.1212 |
| 2009-09-14 | 2.1416 |
| 2009-09-13 | 2.1436 |
| 2009-09-12 | 2.1436 |
| 2009-09-11 | 2.1298 |
| 2009-09-10 | 2.117 |
| 2009-09-09 | 2.1072 |
| 2009-09-08 | 2.0902 |
| 2009-09-07 | 2.0954 |
| 2009-09-06 | 2.1037 |
| 2009-09-05 | 2.1037 |
| 2009-09-04 | 2.0892 |
| 2009-09-03 | 2.1115 |
| 2009-09-02 | 2.123 |
| 2009-09-01 | 2.1323 |
| 2009-08-31 | 2.0928 |
| 2009-08-30 | 2.0896 |
| 2009-08-29 | 2.0896 |
| 2009-08-28 | 2.0929 |
| 2009-08-27 | 2.1047 |
| 2009-08-26 | 2.1059 |
| 2009-08-25 | 2.0866 |
| 2009-08-24 | 2.0981 |
| 2009-08-23 | 2.0998 |
| 2009-08-22 | 2.0998 |
| 2009-08-21 | 2.1004 |
| 2009-08-20 | 2.1176 |
| 2009-08-19 | 2.1233 |
| 2009-08-18 | 2.1325 |
| 2009-08-17 | 2.1369 |
| 2009-08-16 | 2.1086 |
| 2009-08-15 | 2.1086 |
| 2009-08-14 | 2.1188 |
| 2009-08-13 | 2.1056 |
| 2009-08-12 | 2.1178 |
| 2009-08-11 | 2.129 |
| 2009-08-10 | 2.1044 |
| 2009-08-09 | 2.1306 |
| 2009-08-08 | 2.1306 |
| 2009-08-07 | 2.0908 |
| 2009-08-06 | 2.1347 |
| 2009-08-05 | 2.1017 |
| 2009-08-04 | 2.0969 |
| 2009-08-03 | 2.0833 |
| 2009-08-02 | 2.1265 |
| 2009-08-01 | 2.1265 |
| 2009-07-31 | 2.1165 |
| 2009-07-30 | 2.1267 |
| 2009-07-29 | 2.1431 |
| 2009-07-28 | 2.137 |
| 2009-07-27 | 2.1266 |
| 2009-07-26 | 2.1413 |
| 2009-07-25 | 2.1413 |
| 2009-07-24 | 2.1435 |
| 2009-07-23 | 2.1571 |
| 2009-07-22 | 2.1767 |
| 2009-07-21 | 2.1861 |
| 2009-07-20 | 2.1718 |
| 2009-07-19 | 2.1934 |
| 2009-07-18 | 2.1934 |
| 2009-07-17 | 2.211 |
| 2009-07-16 | 2.2073 |
| 2009-07-15 | 2.1919 |
| 2009-07-14 | 2.206 |
| 2009-07-13 | 2.2473 |
| 2009-07-12 | 2.2364 |
| 2009-07-11 | 2.2364 |
| 2009-07-10 | 2.2337 |
| 2009-07-09 | 2.2244 |
| 2009-07-08 | 2.2611 |
| 2009-07-07 | 2.256 |
| 2009-07-06 | 2.238 |
| 2009-07-05 | 2.2254 |
| 2009-07-04 | 2.2254 |
| 2009-07-03 | 2.2216 |
| 2009-07-02 | 2.2342 |
| 2009-07-01 | 2.2219 |
| 2009-06-30 | 2.2767 |
| 2009-06-29 | 2.2921 |
| 2009-06-28 | 2.298 |
| 2009-06-27 | 2.298 |
| 2009-06-26 | 2.3006 |
| 2009-06-25 | 2.2996 |
| 2009-06-24 | 2.3176 |
| 2009-06-23 | 2.3264 |
| 2009-06-22 | 2.3213 |
| 2009-06-21 | 2.3079 |
| 2009-06-20 | 2.3079 |
| 2009-06-19 | 2.3145 |
| 2009-06-18 | 2.3159 |
| 2009-06-17 | 2.3167 |
| 2009-06-16 | 2.3118 |
| 2009-06-15 | 2.3146 |
| 2009-06-14 | 2.2985 |
| 2009-06-13 | 2.2985 |
| 2009-06-12 | 2.2875 |
| 2009-06-11 | 2.2858 |
| 2009-06-10 | 2.2942 |
| 2009-06-09 | 2.2901 |
| 2009-06-08 | 2.3085 |
| 2009-06-07 | 2.3194 |
| 2009-06-06 | 2.3194 |
| 2009-06-05 | 2.3202 |
| 2009-06-04 | 2.3027 |
| 2009-06-03 | 2.3143 |
| 2009-06-02 | 2.2869 |
| 2009-06-01 | 2.2765 |
| 2009-05-31 | 2.2986 |
| 2009-05-30 | 2.2992 |
| 2009-05-29 | 2.3024 |
| 2009-05-28 | 2.3141 |
| 2009-05-27 | 2.2731 |
| 2009-05-26 | 2.2553 |
| 2009-05-25 | 2.2516 |
| 2009-05-24 | 2.254 |
| 2009-05-23 | 2.254 |
| 2009-05-22 | 2.248 |
| 2009-05-21 | 2.2446 |
| 2009-05-20 | 2.2174 |
| 2009-05-19 | 2.2247 |
| 2009-05-18 | 2.255 |
| 2009-05-17 | 2.2945 |
| 2009-05-16 | 2.2945 |
| 2009-05-15 | 2.2943 |
| 2009-05-14 | 2.285 |
| 2009-05-13 | 2.2743 |
| 2009-05-12 | 2.246 |
| 2009-05-11 | 2.2387 |
| 2009-05-10 | 2.2318 |
| 2009-05-09 | 2.2318 |
| 2009-05-08 | 2.2306 |
| 2009-05-07 | 2.232 |
| 2009-05-06 | 2.2332 |
| 2009-05-05 | 2.2302 |
| 2009-05-04 | 2.2196 |
| 2009-05-03 | 2.2408 |
| 2009-05-02 | 2.2408 |
| 2009-05-01 | 2.2353 |
| 2009-04-30 | 2.2573 |
| 2009-04-29 | 2.2427 |
| 2009-04-28 | 2.2846 |
| 2009-04-27 | 2.3233 |
| 2009-04-26 | 2.296 |
| 2009-04-25 | 2.296 |
| 2009-04-24 | 2.2948 |
| 2009-04-23 | 2.3011 |
| 2009-04-22 | 2.2532 |
| 2009-04-21 | 2.2426 |
| 2009-04-20 | 2.2584 |
| 2009-04-19 | 2.2268 |
| 2009-04-18 | 2.2268 |
| 2009-04-17 | 2.2007 |
| 2009-04-16 | 2.1892 |
| 2009-04-15 | 2.1863 |
| 2009-04-14 | 2.1844 |
| 2009-04-13 | 2.2213 |
| 2009-04-12 | 2.2268 |
| 2009-04-11 | 2.2247 |
| 2009-04-10 | 2.2307 |
| 2009-04-09 | 2.212 |
| 2009-04-08 | 2.2676 |
| 2009-04-07 | 2.2939 |
| 2009-04-06 | 2.277 |
| 2009-04-05 | 2.2811 |
| 2009-04-04 | 2.2811 |
| 2009-04-03 | 2.2735 |
| 2009-04-02 | 2.2552 |
| 2009-04-01 | 2.3027 |
| 2009-03-31 | 2.3694 |
| 2009-03-30 | 2.4157 |
| 2009-03-29 | 2.3942 |
| 2009-03-28 | 2.3903 |
| 2009-03-27 | 2.3913 |
| 2009-03-26 | 2.3282 |
| 2009-03-25 | 2.3328 |
| 2009-03-24 | 2.3155 |
| 2009-03-23 | 2.3214 |
| 2009-03-22 | 2.3433 |
| 2009-03-21 | 2.3433 |
| 2009-03-20 | 2.3469 |
| 2009-03-19 | 2.3615 |
| 2009-03-18 | 2.2993 |
| 2009-03-17 | 2.2998 |
| 2009-03-16 | 2.2807 |
| 2009-03-15 | 2.2876 |
| 2009-03-14 | 2.2876 |
| 2009-03-13 | 2.2937 |
| 2009-03-12 | 2.3073 |
| 2009-03-11 | 2.3507 |
| 2009-03-10 | 2.3657 |
| 2009-03-09 | 2.4248 |
| 2009-03-08 | 2.4141 |
| 2009-03-07 | 2.4141 |
| 2009-03-06 | 2.4156 |
| 2009-03-05 | 2.4256 |
| 2009-03-04 | 2.3913 |
| 2009-03-03 | 2.4349 |
| 2009-03-02 | 2.4312 |
| 2009-03-01 | 2.3739 |
| 2009-02-28 | 2.3688 |
| 2009-02-27 | 2.3688 |
| 2009-02-26 | 2.4142 |
| 2009-02-25 | 2.3988 |
| 2009-02-24 | 2.3519 |
| 2009-02-23 | 2.3763 |
| 2009-02-22 | 2.428 |
| 2009-02-21 | 2.428 |
| 2009-02-20 | 2.428 |
| 2009-02-19 | 2.4355 |
| 2009-02-18 | 2.4413 |
| 2009-02-17 | 2.5089 |
| 2009-02-16 | 2.4718 |
| 2009-02-15 | 2.3697 |
| 2009-02-14 | 2.3697 |
| 2009-02-13 | 2.3697 |
| 2009-02-12 | 2.3713 |
| 2009-02-11 | 2.3201 |
| 2009-02-10 | 2.3294 |
| 2009-02-09 | 2.268 |
| 2009-02-08 | 2.3155 |
| 2009-02-07 | 2.3155 |
| 2009-02-06 | 2.3155 |
| 2009-02-05 | 2.3524 |
| 2009-02-04 | 2.3791 |
| 2009-02-03 | 2.372 |
| 2009-02-02 | 2.2896 |
| 2009-02-01 | 2.2834 |
| 2009-01-31 | 2.2834 |
| 2009-01-30 | 2.2834 |
| 2009-01-29 | 2.2452 |
| 2009-01-28 | 2.2215 |
| 2009-01-27 | 2.247 |
| 2009-01-26 | 2.2477 |
| 2009-01-25 | 2.2506 |
| 2009-01-24 | 2.2506 |
| 2009-01-23 | 2.2506 |
| 2009-01-22 | 2.2313 |
| 2009-01-21 | 2.204 |
| 2009-01-20 | 2.2254 |
| 2009-01-19 | 2.2001 |
| 2009-01-18 | 2.1897 |
| 2009-01-17 | 2.1897 |
| 2009-01-16 | 2.1897 |
| 2009-01-15 | 2.1491 |
| 2009-01-14 | 2.1355 |
| 2009-01-13 | 2.1181 |
| 2009-01-12 | 2.1139 |
| 2009-01-11 | 2.0603 |
| 2009-01-10 | 2.0603 |
| 2009-01-09 | 2.0603 |
| 2009-01-08 | 2.0645 |
| 2009-01-07 | 2.0505 |
| 2009-01-06 | 2.029 |
| 2009-01-05 | 2.0925 |
| 2009-01-04 | 2.1297 |
| 2009-01-03 | 2.1297 |
| 2009-01-02 | 2.1297 |
| 2009-01-01 | 2.1062 |
| 2008-12-31 | 2.1073 |
| 2008-12-30 | 2.1323 |
| 2008-12-29 | 2.1093 |
| 2008-12-28 | 2.0835 |
| 2008-12-27 | 2.0835 |
| 2008-12-26 | 2.0835 |
| 2008-12-25 | 2.0933 |
| 2008-12-24 | 2.0903 |
| 2008-12-23 | 2.0987 |
| 2008-12-22 | 2.1133 |
| 2008-12-21 | 2.1105 |
| 2008-12-20 | 2.1105 |
| 2008-12-19 | 2.1105 |
| 2008-12-18 | 2.1 |
| 2008-12-17 | 2.1006 |
| 2008-12-16 | 2.0714 |
| 2008-12-15 | 2.0317 |
| 2008-12-14 | 2.0167 |
| 2008-12-13 | 2.0167 |
| 2008-12-12 | 2.0167 |
| 2008-12-11 | 1.9841 |
| 2008-12-10 | 2.0181 |
| 2008-12-09 | 2.0093 |
| 2008-12-08 | 1.9838 |
| 2008-12-07 | 1.9828 |
| 2008-12-06 | 1.9828 |
| 2008-12-05 | 1.9828 |
| 2008-12-04 | 1.9796 |
| 2008-12-03 | 1.9725 |
| 2008-12-02 | 1.9691 |
| 2008-12-01 | 1.9525 |
| 2008-11-30 | 1.9364 |
| 2008-11-29 | 1.9364 |
| 2008-11-28 | 1.9364 |
| 2008-11-27 | 1.9201 |
| 2008-11-26 | 1.9278 |
| 2008-11-25 | 1.935 |
| 2008-11-24 | 1.9722 |
| 2008-11-23 | 1.9821 |
| 2008-11-22 | 1.9821 |
| 2008-11-21 | 1.9821 |
| 2008-11-20 | 1.96 |
| 2008-11-19 | 1.9506 |
| 2008-11-18 | 1.9585 |
| 2008-11-17 | 1.9262 |
| 2008-11-16 | 1.8868 |
| 2008-11-15 | 1.8868 |
| 2008-11-14 | 1.8868 |
| 2008-11-13 | 1.883 |
| 2008-11-12 | 1.9236 |
| 2008-11-11 | 1.934 |
| 2008-11-10 | 1.9186 |
| 2008-11-09 | 1.8551 |
| 2008-11-08 | 1.8551 |
| 2008-11-07 | 1.8551 |
| 2008-11-06 | 1.8592 |
| 2008-11-05 | 1.7997 |
| 2008-11-04 | 1.7941 |
| 2008-11-03 | 1.798 |
| 2008-11-02 | 1.8098 |
| 2008-11-01 | 1.8098 |
| 2008-10-31 | 1.8098 |
| 2008-10-30 | 1.8439 |
| 2008-10-29 | 1.8129 |
| 2008-10-28 | 1.8781 |
| 2008-10-27 | 1.9677 |
| 2008-10-26 | 1.9656 |
| 2008-10-25 | 1.9656 |
| 2008-10-24 | 1.9656 |
| 2008-10-23 | 1.9799 |
| 2008-10-22 | 1.9378 |
| 2008-10-21 | 1.8817 |
| 2008-10-20 | 1.8324 |
| 2008-10-19 | 1.8169 |
| 2008-10-18 | 1.8169 |
| 2008-10-17 | 1.8169 |
| 2008-10-16 | 1.8228 |
| 2008-10-15 | 1.8458 |
| 2008-10-14 | 1.7755 |
| 2008-10-13 | 1.8126 |
| 2008-10-12 | 1.8344 |
| 2008-10-11 | 1.8344 |
| 2008-10-10 | 1.8344 |
| 2008-10-09 | 1.8458 |
| 2008-10-08 | 1.769 |
| 2008-10-07 | 1.7541 |
| 2008-10-06 | 1.7739 |
| 2008-10-05 | 1.7405 |
| 2008-10-04 | 1.7405 |
| 2008-10-03 | 1.7405 |
| 2008-10-02 | 1.7519 |
| 2008-10-01 | 1.7356 |
| 2008-09-30 | 1.7369 |
| 2008-09-29 | 1.7368 |
| 2008-09-28 | 1.7155 |
| 2008-09-27 | 1.7155 |
| 2008-09-26 | 1.7155 |
| 2008-09-25 | 1.704 |
| 2008-09-24 | 1.7037 |
| 2008-09-23 | 1.6899 |
| 2008-09-22 | 1.6895 |
| 2008-09-21 | 1.6854 |
| 2008-09-20 | 1.6854 |
| 2008-09-19 | 1.6854 |
| 2008-09-18 | 1.6972 |
| 2008-09-17 | 1.7224 |
| 2008-09-16 | 1.7024 |
| 2008-09-15 | 1.7185 |
| 2008-09-14 | 1.7012 |
| 2008-09-13 | 1.7012 |
| 2008-09-12 | 1.7012 |
| 2008-09-11 | 1.7272 |
| 2008-09-10 | 1.7301 |
| 2008-09-09 | 1.776 |
| 2008-09-08 | 1.7785 |
| 2008-09-07 | 1.7679 |
| 2008-09-06 | 1.7679 |
| 2008-09-05 | 1.7679 |
| 2008-09-04 | 1.7397 |
| 2008-09-03 | 1.7248 |
| 2008-09-02 | 1.7118 |
| 2008-09-01 | 1.7101 |
| 2008-08-31 | 1.7033 |
| 2008-08-30 | 1.7033 |
| 2008-08-29 | 1.7033 |
| 2008-08-28 | 1.7122 |
| 2008-08-27 | 1.7042 |
| 2008-08-26 | 1.6994 |
| 2008-08-25 | 1.6864 |
| 2008-08-24 | 1.6874 |
| 2008-08-23 | 1.6874 |
| 2008-08-22 | 1.6874 |
| 2008-08-21 | 1.6828 |
| 2008-08-20 | 1.6928 |
| 2008-08-19 | 1.6946 |
| 2008-08-18 | 1.6934 |
| 2008-08-17 | 1.7008 |
| 2008-08-16 | 1.7008 |
| 2008-08-15 | 1.7008 |
| 2008-08-14 | 1.6944 |
| 2008-08-13 | 1.6866 |
| 2008-08-12 | 1.667 |
| 2008-08-11 | 1.6766 |
| 2008-08-10 | 1.674 |
| 2008-08-09 | 1.674 |
| 2008-08-08 | 1.674 |
| 2008-08-07 | 1.6586 |
| 2008-08-06 | 1.6554 |
| 2008-08-05 | 1.6425 |
| 2008-08-04 | 1.6379 |
| 2008-08-03 | 1.641 |
| 2008-08-02 | 1.641 |
| 2008-08-01 | 1.641 |
| 2008-07-31 | 1.6377 |
| 2008-07-30 | 1.6376 |
| 2008-07-29 | 1.6401 |
| 2008-07-28 | 1.6395 |
| 2008-07-27 | 1.6419 |
| 2008-07-26 | 1.6419 |
| 2008-07-25 | 1.6419 |
| 2008-07-24 | 1.6406 |
| 2008-07-23 | 1.6631 |
| 2008-07-22 | 1.6538 |
| 2008-07-21 | 1.6454 |
| 2008-07-20 | 1.643 |
| 2008-07-19 | 1.643 |
| 2008-07-18 | 1.643 |
| 2008-07-17 | 1.6466 |
| 2008-07-16 | 1.6424 |
| 2008-07-15 | 1.6573 |
| 2008-07-14 | 1.6617 |
| 2008-07-13 | 1.6665 |
| 2008-07-12 | 1.6665 |
| 2008-07-11 | 1.6665 |
| 2008-07-10 | 1.6701 |
| 2008-07-09 | 1.6738 |
| 2008-07-08 | 1.6789 |
| 2008-07-07 | 1.6891 |
| 2008-07-06 | 1.6944 |
| 2008-07-05 | 1.6944 |
| 2008-07-04 | 1.6944 |
| 2008-07-03 | 1.7041 |
| 2008-07-02 | 1.713 |
| 2008-07-01 | 1.7081 |
| 2008-06-30 | 1.7114 |
| 2008-06-29 | 1.7205 |
| 2008-06-28 | 1.7205 |
| 2008-06-27 | 1.7205 |
| 2008-06-26 | 1.7259 |
| 2008-06-25 | 1.7082 |
| 2008-06-24 | 1.7167 |
| 2008-06-23 | 1.7149 |
| 2008-06-22 | 1.7232 |
| 2008-06-21 | 1.7232 |
| 2008-06-20 | 1.7232 |
| 2008-06-19 | 1.7178 |
| 2008-06-18 | 1.7253 |
| 2008-06-17 | 1.7227 |
| 2008-06-16 | 1.7306 |
| 2008-06-15 | 1.737 |
| 2008-06-14 | 1.737 |
| 2008-06-13 | 1.737 |
| 2008-06-12 | 1.733 |
| 2008-06-11 | 1.729 |
| 2008-06-10 | 1.7267 |
| 2008-06-09 | 1.7258 |
| 2008-06-08 | 1.7382 |
| 2008-06-07 | 1.7382 |
| 2008-06-06 | 1.7382 |
| 2008-06-05 | 1.7255 |
| 2008-06-04 | 1.7271 |
| 2008-06-03 | 1.7227 |
| 2008-06-02 | 1.7249 |
| 2008-06-01 | 1.7264 |
| 2008-05-31 | 1.7264 |
| 2008-05-30 | 1.7264 |
| 2008-05-29 | 1.7251 |
| 2008-05-28 | 1.7314 |
| 2008-05-27 | 1.7361 |
| 2008-05-26 | 1.732 |
| 2008-05-25 | 1.741 |
| 2008-05-24 | 1.741 |
| 2008-05-23 | 1.741 |
| 2008-05-22 | 1.7422 |
| 2008-05-21 | 1.7413 |
| 2008-05-20 | 1.7282 |
| 2008-05-19 | 1.7292 |
| 2008-05-18 | 1.7288 |
| 2008-05-17 | 1.7288 |
| 2008-05-16 | 1.7288 |
| 2008-05-15 | 1.7333 |
| 2008-05-14 | 1.7319 |
| 2008-05-13 | 1.7261 |
| 2008-05-12 | 1.7379 |
| 2008-05-11 | 1.7324 |
| 2008-05-10 | 1.7324 |
| 2008-05-09 | 1.7324 |
| 2008-05-08 | 1.7414 |
| 2008-05-07 | 1.7428 |
| 2008-05-06 | 1.755 |
| 2008-05-05 | 1.76 |
| 2008-05-04 | 1.7549 |
| 2008-05-03 | 1.7549 |
| 2008-05-02 | 1.7549 |
| 2008-05-01 | 1.7658 |
| 2008-04-30 | 1.7618 |
| 2008-04-29 | 1.7671 |
| 2008-04-28 | 1.7548 |
| 2008-04-27 | 1.7588 |
| 2008-04-26 | 1.7588 |
| 2008-04-25 | 1.7588 |
| 2008-04-24 | 1.7527 |
| 2008-04-23 | 1.7423 |
| 2008-04-22 | 1.742 |
| 2008-04-21 | 1.744 |
| 2008-04-20 | 1.755 |
| 2008-04-19 | 1.755 |
| 2008-04-18 | 1.755 |
| 2008-04-17 | 1.7511 |
| 2008-04-16 | 1.745 |
| 2008-04-15 | 1.7381 |
| 2008-04-14 | 1.739 |
| 2008-04-13 | 1.7527 |
| 2008-04-12 | 1.7527 |
| 2008-04-11 | 1.7527 |
| 2008-04-10 | 1.7502 |
| 2008-04-09 | 1.7627 |
| 2008-04-08 | 1.7641 |
| 2008-04-07 | 1.7673 |
| 2008-04-06 | 1.7765 |
| 2008-04-05 | 1.7765 |
| 2008-04-04 | 1.7765 |
| 2008-04-03 | 1.7754 |
| 2008-04-02 | 1.7787 |
| 2008-04-01 | 1.7887 |
| 2008-03-31 | 1.7945 |
| 2008-03-30 | 1.7985 |
| 2008-03-29 | 1.7985 |
| 2008-03-28 | 1.7985 |
| 2008-03-27 | 1.8002 |
| 2008-03-26 | 1.8003 |
| 2008-03-25 | 1.8007 |
| 2008-03-24 | 1.8026 |
| 2008-03-23 | 1.8053 |
| 2008-03-22 | 1.8053 |
| 2008-03-21 | 1.8053 |
| 2008-03-20 | 1.8076 |
| 2008-03-19 | 1.8076 |
| 2008-03-18 | 1.8034 |
| 2008-03-17 | 1.808 |
| 2008-03-16 | 1.8138 |
| 2008-03-15 | 1.8138 |
| 2008-03-14 | 1.8138 |
| 2008-03-13 | 1.8066 |
| 2008-03-12 | 1.8042 |
| 2008-03-11 | 1.807 |
| 2008-03-10 | 1.8195 |
| 2008-03-09 | 1.8239 |
| 2008-03-08 | 1.8239 |
| 2008-03-07 | 1.8239 |
| 2008-03-06 | 1.824 |
| 2008-03-05 | 1.8031 |
| 2008-03-04 | 1.8023 |
| 2008-03-03 | 1.7961 |
| 2008-03-02 | 1.8005 |
| 2008-03-01 | 1.8005 |
| 2008-02-29 | 1.8005 |
| 2008-02-28 | 1.7937 |
| 2008-02-27 | 1.7957 |
| 2008-02-26 | 1.8026 |
| 2008-02-25 | 1.8078 |
| 2008-02-24 | 1.8241 |
| 2008-02-23 | 1.8241 |
| 2008-02-22 | 1.8241 |
| 2008-02-21 | 1.8218 |
| 2008-02-20 | 1.8256 |
| 2008-02-19 | 1.8261 |
| 2008-02-18 | 1.8258 |
| 2008-02-17 | 1.8276 |
| 2008-02-16 | 1.8276 |
| 2008-02-15 | 1.8276 |
| 2008-02-14 | 1.8321 |
| 2008-02-13 | 1.8352 |
| 2008-02-12 | 1.842 |
| 2008-02-11 | 1.8433 |
| 2008-02-10 | 1.8505 |
| 2008-02-09 | 1.8505 |
| 2008-02-08 | 1.8505 |
| 2008-02-07 | 1.8394 |
| 2008-02-06 | 1.8386 |
| 2008-02-05 | 1.8368 |
| 2008-02-04 | 1.8218 |
| 2008-02-03 | 1.8337 |
| 2008-02-02 | 1.8337 |
| 2008-02-01 | 1.8337 |
| 2008-01-31 | 1.8396 |
| 2008-01-30 | 1.8441 |
| 2008-01-29 | 1.8499 |
| 2008-01-28 | 1.8482 |
| 2008-01-27 | 1.8468 |
| 2008-01-26 | 1.8468 |
| 2008-01-25 | 1.8468 |
| 2008-01-24 | 1.845 |
| 2008-01-23 | 1.8493 |
| 2008-01-22 | 1.8506 |
| 2008-01-21 | 1.8658 |
| 2008-01-20 | 1.8551 |
| 2008-01-19 | 1.8551 |
| 2008-01-18 | 1.8551 |
| 2008-01-17 | 1.8466 |
| 2008-01-16 | 1.8384 |
| 2008-01-15 | 1.8272 |
| 2008-01-14 | 1.8236 |
| 2008-01-13 | 1.8278 |
| 2008-01-12 | 1.8278 |
| 2008-01-11 | 1.8278 |
| 2008-01-10 | 1.8301 |
| 2008-01-09 | 1.8393 |
| 2008-01-08 | 1.8362 |
| 2008-01-07 | 1.8443 |
| 2008-01-06 | 1.8458 |
| 2008-01-05 | 1.8458 |
| 2008-01-04 | 1.8458 |
| 2008-01-03 | 1.837 |
| 2008-01-02 | 1.8439 |
| 2008-01-01 | 1.8387 |
| 2007-12-31 | 1.8423 |
| 2007-12-30 | 1.8406 |
| 2007-12-29 | 1.8406 |
| 2007-12-28 | 1.8406 |
| 2007-12-27 | 1.844 |
| 2007-12-26 | 1.8424 |
| 2007-12-25 | 1.8432 |
| 2007-12-24 | 1.8451 |
| 2007-12-23 | 1.8507 |
| 2007-12-22 | 1.8507 |
| 2007-12-21 | 1.8507 |
| 2007-12-20 | 1.8467 |
| 2007-12-19 | 1.8469 |
| 2007-12-18 | 1.8426 |
| 2007-12-17 | 1.8494 |
| 2007-12-16 | 1.8473 |
| 2007-12-15 | 1.8473 |
| 2007-12-14 | 1.8473 |
| 2007-12-13 | 1.8389 |
| 2007-12-12 | 1.8248 |
| 2007-12-11 | 1.8338 |
| 2007-12-10 | 1.822 |
| 2007-12-09 | 1.8269 |
| 2007-12-08 | 1.8269 |
| 2007-12-07 | 1.8269 |
| 2007-12-06 | 1.8308 |
| 2007-12-05 | 1.8305 |
| 2007-12-04 | 1.8417 |
| 2007-12-03 | 1.8421 |
| 2007-12-02 | 1.8398 |
| 2007-12-01 | 1.8398 |
| 2007-11-30 | 1.8398 |
| 2007-11-29 | 1.8555 |
| 2007-11-28 | 1.8581 |
| 2007-11-27 | 1.874 |
| 2007-11-26 | 1.8871 |
| 2007-11-25 | 1.8894 |
| 2007-11-24 | 1.8894 |
| 2007-11-23 | 1.8894 |
| 2007-11-22 | 1.8829 |
| 2007-11-21 | 1.8872 |
| 2007-11-20 | 1.8739 |