Marco alemán<=>Rial de Qatari. precios históricos. Actualización diaria
| date | DEM/QAR |
|---|---|
| 2012-02-17 | 2.4465 |
| 2012-02-16 | 2.4238 |
| 2012-02-15 | 2.4501 |
| 2012-02-14 | 2.4503 |
| 2012-02-13 | 2.4638 |
| 2012-02-12 | 2.4546 |
| 2012-02-11 | 2.4546 |
| 2012-02-10 | 2.4733 |
| 2012-02-09 | 2.4693 |
| 2012-02-08 | 2.4666 |
| 2012-02-07 | 2.4412 |
| 2012-02-06 | 2.4363 |
| 2012-02-05 | 2.4492 |
| 2012-02-04 | 2.4492 |
| 2012-02-03 | 2.4437 |
| 2012-02-02 | 2.4543 |
| 2012-02-01 | 2.4341 |
| 2012-01-31 | 2.457 |
| 2012-01-30 | 2.4556 |
| 2012-01-29 | 2.4464 |
| 2012-01-28 | 2.4464 |
| 2012-01-27 | 2.4422 |
| 2012-01-26 | 2.439 |
| 2012-01-25 | 2.4255 |
| 2012-01-24 | 2.4224 |
| 2012-01-23 | 2.3997 |
| 2012-01-22 | 2.4012 |
| 2012-01-21 | 2.4012 |
| 2012-01-20 | 2.4131 |
| 2012-01-19 | 2.3795 |
| 2012-01-18 | 2.3795 |
| 2012-01-17 | 2.3708 |
| 2012-01-16 | 2.3659 |
| 2012-01-15 | 2.3768 |
| 2012-01-14 | 2.3768 |
| 2012-01-13 | 2.387 |
| 2012-01-12 | 2.3678 |
| 2012-01-11 | 2.3793 |
| 2012-01-10 | 2.3787 |
| 2012-01-09 | 2.3637 |
| 2012-01-08 | 2.3777 |
| 2012-01-07 | 2.3777 |
| 2012-01-06 | 2.3824 |
| 2012-01-05 | 2.4072 |
| 2012-01-04 | 2.4248 |
| 2012-01-03 | 2.4151 |
| 2012-01-02 | 2.4115 |
| 2012-01-01 | 2.4081 |
| 2011-12-31 | 2.4081 |
| 2011-12-30 | 2.4091 |
| 2011-12-29 | 2.4027 |
| 2011-12-28 | 2.4336 |
| 2011-12-27 | 2.431 |
| 2011-12-26 | 2.4302 |
| 2011-12-25 | 2.43 |
| 2011-12-24 | 2.43 |
| 2011-12-23 | 2.4318 |
| 2011-12-22 | 2.4284 |
| 2011-12-21 | 2.4412 |
| 2011-12-20 | 2.4195 |
| 2011-12-19 | 2.423 |
| 2011-12-18 | 2.4313 |
| 2011-12-17 | 2.4313 |
| 2011-12-16 | 2.4281 |
| 2011-12-15 | 2.4181 |
| 2011-12-14 | 2.4267 |
| 2011-12-13 | 2.454 |
| 2011-12-12 | 2.4857 |
| 2011-12-11 | 2.4909 |
| 2011-12-10 | 2.4909 |
| 2011-12-09 | 2.4853 |
| 2011-12-08 | 2.4988 |
| 2011-12-07 | 2.4988 |
| 2011-12-06 | 2.4902 |
| 2011-12-05 | 2.4943 |
| 2011-12-04 | 2.5145 |
| 2011-12-03 | 2.5145 |
| 2011-12-02 | 2.5077 |
| 2011-12-01 | 2.5039 |
| 2011-11-30 | 2.4839 |
| 2011-11-29 | 2.4798 |
| 2011-11-28 | 2.481 |
| 2011-11-27 | 2.4915 |
| 2011-11-26 | 2.4915 |
| 2011-11-25 | 2.4803 |
| 2011-11-24 | 2.4905 |
| 2011-11-23 | 2.508 |
| 2011-11-22 | 2.5137 |
| 2011-11-21 | 2.5188 |
| 2011-11-20 | 2.5266 |
| 2011-11-19 | 2.5266 |
| 2011-11-18 | 2.5118 |
| 2011-11-17 | 2.505 |
| 2011-11-16 | 2.5159 |
| 2011-11-15 | 2.5381 |
| 2011-11-14 | 2.5633 |
| 2011-11-13 | 2.5404 |
| 2011-11-12 | 2.5404 |
| 2011-11-11 | 2.5355 |
| 2011-11-10 | 2.5218 |
| 2011-11-09 | 2.5767 |
| 2011-11-08 | 2.5622 |
| 2011-11-07 | 2.5622 |
| 2011-11-06 | 2.5633 |
| 2011-11-05 | 2.5633 |
| 2011-11-04 | 2.5692 |
| 2011-11-03 | 2.5469 |
| 2011-11-02 | 2.5519 |
| 2011-11-01 | 2.5778 |
| 2011-10-31 | 2.6158 |
| 2011-10-30 | 2.6353 |
| 2011-10-29 | 2.6353 |
| 2011-10-28 | 2.6388 |
| 2011-10-27 | 2.6018 |
| 2011-10-26 | 2.5925 |
| 2011-10-25 | 2.5898 |
| 2011-10-24 | 2.5807 |
| 2011-10-23 | 2.5679 |
| 2011-10-22 | 2.5679 |
| 2011-10-21 | 2.5651 |
| 2011-10-20 | 2.5591 |
| 2011-10-19 | 2.5581 |
| 2011-10-18 | 2.5649 |
| 2011-10-17 | 2.5808 |
| 2011-10-16 | 2.5652 |
| 2011-10-15 | 2.5652 |
| 2011-10-14 | 2.5611 |
| 2011-10-13 | 2.567 |
| 2011-10-12 | 2.5321 |
| 2011-10-11 | 2.5407 |
| 2011-10-10 | 2.5047 |
| 2011-10-09 | 2.5002 |
| 2011-10-08 | 2.5002 |
| 2011-10-07 | 2.4965 |
| 2011-10-06 | 2.484 |
| 2011-10-05 | 2.4747 |
| 2011-10-04 | 2.4574 |
| 2011-10-03 | 2.4832 |
| 2011-10-02 | 2.513 |
| 2011-10-01 | 2.513 |
| 2011-09-30 | 2.5266 |
| 2011-09-29 | 2.5208 |
| 2011-09-28 | 2.5274 |
| 2011-09-27 | 2.5125 |
| 2011-09-26 | 2.4995 |
| 2011-09-25 | 2.4995 |
| 2011-09-24 | 2.4995 |
| 2011-09-23 | 2.5218 |
| 2011-09-22 | 2.5277 |
| 2011-09-21 | 2.5518 |
| 2011-09-20 | 2.537 |
| 2011-09-19 | 2.5479 |
| 2011-09-18 | 2.5609 |
| 2011-09-17 | 2.5609 |
| 2011-09-16 | 2.5783 |
| 2011-09-15 | 2.5542 |
| 2011-09-14 | 2.5443 |
| 2011-09-13 | 2.545 |
| 2011-09-12 | 2.5285 |
| 2011-09-11 | 2.5715 |
| 2011-09-10 | 2.5715 |
| 2011-09-09 | 2.5934 |
| 2011-09-08 | 2.6183 |
| 2011-09-07 | 2.6117 |
| 2011-09-06 | 2.6203 |
| 2011-09-05 | 2.638 |
| 2011-09-04 | 2.653 |
| 2011-09-03 | 2.653 |
| 2011-09-02 | 2.6587 |
| 2011-09-01 | 2.6759 |
| 2011-08-31 | 2.686 |
| 2011-08-30 | 2.7022 |
| 2011-08-29 | 2.6967 |
| 2011-08-28 | 2.6804 |
| 2011-08-27 | 2.6804 |
| 2011-08-26 | 2.6825 |
| 2011-08-25 | 2.6811 |
| 2011-08-24 | 2.6834 |
| 2011-08-23 | 2.6766 |
| 2011-08-22 | 2.6772 |
| 2011-08-21 | 2.6772 |
| 2011-08-20 | 2.6772 |
| 2011-08-19 | 2.6653 |
| 2011-08-18 | 2.6845 |
| 2011-08-17 | 2.6616 |
| 2011-08-16 | 2.6616 |
| 2011-08-15 | 2.6651 |
| 2011-08-14 | 2.6521 |
| 2011-08-13 | 2.6521 |
| 2011-08-12 | 2.6322 |
| 2011-08-11 | 2.646 |
| 2011-08-10 | 2.6552 |
| 2011-08-09 | 2.6474 |
| 2011-08-08 | 2.6687 |
| 2011-08-07 | 2.6344 |
| 2011-08-06 | 2.6344 |
| 2011-08-05 | 2.6482 |
| 2011-08-04 | 2.6614 |
| 2011-08-03 | 2.6395 |
| 2011-08-02 | 2.6573 |
| 2011-08-01 | 2.6789 |
| 2011-07-31 | 2.6539 |
| 2011-07-30 | 2.6539 |
| 2011-07-29 | 2.6637 |
| 2011-07-28 | 2.6728 |
| 2011-07-27 | 2.6992 |
| 2011-07-26 | 2.6867 |
| 2011-07-25 | 2.6783 |
| 2011-07-24 | 2.6783 |
| 2011-07-23 | 2.6783 |
| 2011-07-22 | 2.6795 |
| 2011-07-21 | 2.6531 |
| 2011-07-20 | 0.0992 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.648 |
| 2011-03-21 | 2.6395 |
| 2011-03-20 | 2.6358 |
| 2011-03-19 | 2.6358 |
| 2011-03-18 | 2.6211 |
| 2011-03-17 | 2.5928 |
| 2011-03-16 | 2.6 |
| 2011-03-15 | 2.5941 |
| 2011-03-14 | 2.5851 |
| 2011-03-13 | 2.5756 |
| 2011-03-12 | 2.5756 |
| 2011-03-11 | 2.5735 |
| 2011-03-10 | 2.5875 |
| 2011-03-09 | 2.5851 |
| 2011-03-08 | 2.6014 |
| 2011-03-07 | 2.6004 |
| 2011-03-06 | 2.6011 |
| 2011-03-05 | 2.6011 |
| 2011-03-04 | 2.5978 |
| 2011-03-03 | 2.5797 |
| 2011-03-02 | 2.5608 |
| 2011-03-01 | 2.5733 |
| 2011-02-28 | 2.5593 |
| 2011-02-27 | 2.5621 |
| 2011-02-26 | 2.5625 |
| 2011-02-25 | 2.5744 |
| 2011-02-24 | 2.5645 |
| 2011-02-23 | 2.5493 |
| 2011-02-22 | 2.5274 |
| 2011-02-21 | 2.5423 |
| 2011-02-20 | 2.5433 |
| 2011-02-19 | 2.5429 |
| 2011-02-18 | 2.5329 |
| 2011-02-17 | 2.5291 |
| 2011-02-16 | 2.5198 |
| 2011-02-15 | 2.5178 |
| 2011-02-14 | 2.5167 |
| 2011-02-13 | 2.5199 |
| 2011-02-12 | 2.5199 |
| 2011-02-11 | 2.5297 |
| 2011-02-10 | 2.5522 |
| 2011-02-09 | 2.5407 |
| 2011-02-08 | 2.5341 |
| 2011-02-07 | 2.5299 |
| 2011-02-06 | 2.5331 |
| 2011-02-05 | 2.5425 |
| 2011-02-04 | 2.5391 |
| 2011-02-03 | 2.5712 |
| 2011-02-02 | 2.5769 |
| 2011-02-01 | 2.5544 |
| 2011-01-31 | 2.5278 |
| 2011-01-30 | 2.5365 |
| 2011-01-29 | 2.5364 |
| 2011-01-28 | 2.5528 |
| 2011-01-27 | 2.5507 |
| 2011-01-26 | 2.5478 |
| 2011-01-25 | 2.5435 |
| 2011-01-24 | 2.5309 |
| 2011-01-23 | 2.5277 |
| 2011-01-22 | 2.5273 |
| 2011-01-21 | 2.5155 |
| 2011-01-20 | 2.5032 |
| 2011-01-19 | 2.5041 |
| 2011-01-18 | 2.4736 |
| 2011-01-17 | 2.4796 |
| 2011-01-16 | 2.487 |
| 2011-01-15 | 2.487 |
| 2011-01-14 | 2.4816 |
| 2011-01-13 | 2.439 |
| 2011-01-12 | 2.4203 |
| 2011-01-11 | 2.407 |
| 2011-01-10 | 2.4009 |
| 2011-01-09 | 2.4078 |
| 2011-01-08 | 2.4215 |
| 2011-01-07 | 2.4215 |
| 2011-01-06 | 2.4452 |
| 2011-01-05 | 2.4728 |
| 2011-01-04 | 2.4869 |
| 2011-01-03 | 2.4693 |
| 2011-01-02 | 2.4896 |
| 2011-01-01 | 2.4899 |
| 2010-12-31 | 2.4724 |
| 2010-12-30 | 2.4622 |
| 2010-12-29 | 2.4441 |
| 2010-12-28 | 2.4483 |
| 2010-12-27 | 2.4384 |
| 2010-12-26 | 2.4458 |
| 2010-12-25 | 2.4455 |
| 2010-12-24 | 2.4441 |
| 2010-12-23 | 2.4413 |
| 2010-12-22 | 2.4449 |
| 2010-12-21 | 2.4515 |
| 2010-12-20 | 2.4475 |
| 2010-12-19 | 2.46 |
| 2010-12-18 | 2.4599 |
| 2010-12-17 | 2.4737 |
| 2010-12-16 | 2.4615 |
| 2010-12-15 | 2.4819 |
| 2010-12-14 | 2.4933 |
| 2010-12-13 | 2.4558 |
| 2010-12-12 | 2.4599 |
| 2010-12-11 | 2.46 |
| 2010-12-10 | 2.4659 |
| 2010-12-09 | 2.4766 |
| 2010-12-08 | 2.4625 |
| 2010-12-07 | 2.485 |
| 2010-12-06 | 2.4869 |
| 2010-12-05 | 2.48 |
| 2010-12-04 | 2.4813 |
| 2010-12-03 | 2.4583 |
| 2010-12-02 | 2.4424 |
| 2010-12-01 | 2.4164 |
| 2010-11-30 | 2.4404 |
| 2010-11-29 | 2.4612 |
| 2010-11-28 | 2.4632 |
| 2010-11-27 | 2.4631 |
| 2010-11-26 | 2.4795 |
| 2010-11-25 | 2.4786 |
| 2010-11-24 | 2.525 |
| 2010-11-23 | 2.525 |
| 2010-11-22 | 2.5556 |
| 2010-11-21 | 2.5457 |
| 2010-11-20 | 2.5457 |
| 2010-11-19 | 2.5364 |
| 2010-11-18 | 2.5246 |
| 2010-11-17 | 2.5145 |
| 2010-11-16 | 2.533 |
| 2010-11-15 | 2.5477 |
| 2010-11-14 | 2.5471 |
| 2010-11-13 | 2.5546 |
| 2010-11-12 | 2.535 |
| 2010-11-11 | 2.57 |
| 2010-11-10 | 2.5586 |
| 2010-11-09 | 2.5852 |
| 2010-11-08 | 2.5951 |
| 2010-11-07 | 2.6168 |
| 2010-11-06 | 2.6168 |
| 2010-11-05 | 2.6449 |
| 2010-11-04 | 2.6304 |
| 2010-11-03 | 2.6092 |
| 2010-11-02 | 2.5893 |
| 2010-11-01 | 2.6024 |
| 2010-10-31 | 2.5869 |
| 2010-10-30 | 2.5869 |
| 2010-10-29 | 2.5896 |
| 2010-10-28 | 2.5701 |
| 2010-10-27 | 2.5762 |
| 2010-10-26 | 2.5967 |
| 2010-10-25 | 2.6109 |
| 2010-10-24 | 2.596 |
| 2010-10-23 | 2.596 |
| 2010-10-22 | 2.5871 |
| 2010-10-21 | 2.5932 |
| 2010-10-20 | 2.56 |
| 2010-10-19 | 2.5917 |
| 2010-10-18 | 2.5788 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6107 |
| 2010-10-15 | 2.6078 |
| 2010-10-14 | 2.6184 |
| 2010-10-13 | 2.5981 |
| 2010-10-12 | 2.5808 |
| 2010-10-11 | 2.5996 |
| 2010-10-10 | 2.5877 |
| 2010-10-09 | 2.5877 |
| 2010-10-08 | 2.5884 |
| 2010-10-07 | 2.5875 |
| 2010-10-06 | 2.5735 |
| 2010-10-05 | 2.5429 |
| 2010-10-04 | 2.5569 |
| 2010-10-03 | 2.5537 |
| 2010-10-02 | 2.5537 |
| 2010-10-01 | 2.5407 |
| 2010-09-30 | 2.5389 |
| 2010-09-29 | 4.9571 |
| 2010-09-28 | 4.9571 |
| 2010-09-27 | 4.9571 |
| 2010-09-26 | 4.9571 |
| 2010-09-25 | 4.9571 |
| 2010-09-24 | 4.9571 |
| 2010-09-23 | 4.9806 |
| 2010-09-22 | 4.9163 |
| 2010-09-21 | 4.8705 |
| 2010-09-20 | 4.8599 |
| 2010-09-19 | 4.8599 |
| 2010-09-18 | 4.8599 |
| 2010-09-17 | 4.8685 |
| 2010-09-16 | 4.8384 |
| 2010-09-15 | 4.805 |
| 2010-09-14 | 4.7724 |
| 2010-09-13 | 4.7419 |
| 2010-09-12 | 4.7229 |
| 2010-09-11 | 4.7241 |
| 2010-09-10 | 4.7204 |
| 2010-09-09 | 4.7318 |
| 2010-09-08 | 4.7295 |
| 2010-09-07 | 2.8957 |
| 2010-09-06 | 2.3887 |
| 2010-09-05 | 2.3887 |
| 2010-09-04 | 2.3887 |
| 2010-09-03 | 2.3887 |
| 2010-09-02 | 2.3857 |
| 2010-09-01 | 2.383 |
| 2010-08-31 | 2.3598 |
| 2010-08-30 | 2.3651 |
| 2010-08-29 | 2.3651 |
| 2010-08-28 | 2.3651 |
| 2010-08-27 | 2.3651 |
| 2010-08-26 | 2.366 |
| 2010-08-25 | 2.366 |
| 2010-08-24 | 2.366 |
| 2010-08-23 | 2.366 |
| 2010-08-22 | 2.366 |
| 2010-08-21 | 2.366 |
| 2010-08-20 | 2.366 |
| 2010-08-19 | 2.3895 |
| 2010-08-18 | 2.3973 |
| 2010-08-17 | 2.3871 |
| 2010-08-16 | 2.3871 |
| 2010-08-15 | 2.3817 |
| 2010-08-14 | 2.3817 |
| 2010-08-13 | 2.3817 |
| 2010-08-12 | 2.3794 |
| 2010-08-11 | 2.4225 |
| 2010-08-10 | 2.4443 |
| 2010-08-09 | 2.4664 |
| 2010-08-08 | 2.4515 |
| 2010-08-07 | 2.4515 |
| 2010-08-06 | 2.4515 |
| 2010-08-05 | 2.4532 |
| 2010-08-04 | 2.4601 |
| 2010-08-03 | 2.4601 |
| 2010-08-02 | 2.4337 |
| 2010-08-01 | 2.4247 |
| 2010-07-31 | 2.4247 |
| 2010-07-30 | 2.4247 |
| 2010-07-29 | 2.4321 |
| 2010-07-28 | 2.4177 |
| 2010-07-27 | 2.4247 |
| 2010-07-26 | 2.4064 |
| 2010-07-25 | 2.3989 |
| 2010-07-24 | 2.3989 |
| 2010-07-23 | 2.3989 |
| 2010-07-22 | 2.3846 |
| 2010-07-21 | 2.3846 |
| 2010-07-20 | 2.3881 |
| 2010-07-19 | 2.4115 |
| 2010-07-18 | 2.4189 |
| 2010-07-17 | 2.4189 |
| 2010-07-16 | 2.4189 |
| 2010-07-15 | 2.387 |
| 2010-07-14 | 2.3645 |
| 2010-07-13 | 2.3385 |
| 2010-07-12 | 2.3385 |
| 2010-07-11 | 2.3385 |
| 2010-07-10 | 2.3385 |
| 2010-07-09 | 2.3385 |
| 2010-07-08 | 2.3385 |
| 2010-07-07 | 2.3385 |
| 2010-07-06 | 2.3398 |
| 2010-07-05 | 2.3331 |
| 2010-07-04 | 2.3337 |
| 2010-07-03 | 2.2831 |
| 2010-07-02 | 2.2831 |
| 2010-07-01 | 2.2831 |
| 2010-06-30 | 2.2831 |
| 2010-06-29 | 2.2958 |
| 2010-06-28 | 2.2958 |
| 2010-06-27 | 2.2859 |
| 2010-06-26 | 2.2859 |
| 2010-06-25 | 2.2859 |
| 2010-06-24 | 2.2812 |
| 2010-06-23 | 2.3022 |
| 2010-06-22 | 2.3022 |
| 2010-06-21 | 2.3022 |
| 2010-06-20 | 2.3022 |
| 2010-06-19 | 2.3022 |
| 2010-06-18 | 2.3017 |
| 2010-06-17 | 2.2828 |
| 2010-06-16 | 2.2828 |
| 2010-06-15 | 2.2828 |
| 2010-06-14 | 2.2786 |
| 2010-06-13 | 2.2582 |
| 2010-06-12 | 2.2582 |
| 2010-06-11 | 2.2582 |
| 2010-06-10 | 2.2414 |
| 2010-06-09 | 2.2218 |
| 2010-06-08 | 2.2218 |
| 2010-06-07 | 2.2261 |
| 2010-06-06 | 2.2445 |
| 2010-06-05 | 2.2445 |
| 2010-06-04 | 2.2445 |
| 2010-06-03 | 2.2833 |
| 2010-06-02 | 2.2739 |
| 2010-06-01 | 2.2636 |
| 2010-05-31 | 2.2904 |
| 2010-05-30 | 2.3061 |
| 2010-05-29 | 2.3061 |
| 2010-05-28 | 2.3061 |
| 2010-05-27 | 2.2923 |
| 2010-05-26 | 2.2923 |
| 2010-05-25 | 2.2748 |
| 2010-05-24 | 2.3011 |
| 2010-05-23 | 2.3253 |
| 2010-05-22 | 2.3253 |
| 2010-05-21 | 2.3253 |
| 2010-05-20 | 2.2974 |
| 2010-05-19 | 2.282 |
| 2010-05-18 | 2.3109 |
| 2010-05-17 | 2.2973 |
| 2010-05-16 | 2.3251 |
| 2010-05-15 | 2.3251 |
| 2010-05-14 | 2.3251 |
| 2010-05-13 | 2.3425 |
| 2010-05-12 | 2.362 |
| 2010-05-11 | 2.3646 |
| 2010-05-10 | 2.4136 |
| 2010-05-09 | 2.3727 |
| 2010-05-08 | 2.3727 |
| 2010-05-07 | 2.3727 |
| 2010-05-06 | 2.3683 |
| 2010-05-05 | 2.4064 |
| 2010-05-04 | 2.4353 |
| 2010-05-03 | 2.4645 |
| 2010-05-02 | 2.4774 |
| 2010-05-01 | 2.4774 |
| 2010-04-30 | 2.4774 |
| 2010-04-29 | 2.4683 |
| 2010-04-28 | 2.4644 |
| 2010-04-27 | 2.479 |
| 2010-04-26 | 2.4785 |
| 2010-04-25 | 2.4766 |
| 2010-04-24 | 2.4766 |
| 2010-04-23 | 2.4766 |
| 2010-04-22 | 2.4816 |
| 2010-04-21 | 2.4892 |
| 2010-04-20 | 2.5091 |
| 2010-04-19 | 2.5006 |
| 2010-04-18 | 2.5204 |
| 2010-04-17 | 2.5204 |
| 2010-04-16 | 2.5204 |
| 2010-04-15 | 2.5219 |
| 2010-04-14 | 2.5337 |
| 2010-04-13 | 2.5257 |
| 2010-04-12 | 2.5293 |
| 2010-04-11 | 2.4917 |
| 2010-04-10 | 2.4917 |
| 2010-04-09 | 2.4917 |
| 2010-04-08 | 2.4737 |
| 2010-04-07 | 2.483 |
| 2010-04-06 | 2.4937 |
| 2010-04-05 | 2.5045 |
| 2010-04-04 | 2.5045 |
| 2010-04-03 | 2.5045 |
| 2010-04-02 | 2.5045 |
| 2010-04-01 | 2.5045 |
| 2010-03-31 | 2.5093 |
| 2010-03-30 | 2.5084 |
| 2010-03-29 | 2.5076 |
| 2010-03-28 | 2.486 |
| 2010-03-27 | 2.486 |
| 2010-03-26 | 2.486 |
| 2010-03-25 | 2.4867 |
| 2010-03-24 | 2.4822 |
| 2010-03-23 | 2.515 |
| 2010-03-22 | 2.5063 |
| 2010-03-21 | 2.5205 |
| 2010-03-20 | 2.5205 |
| 2010-03-19 | 2.5205 |
| 2010-03-18 | 2.5428 |
| 2010-03-17 | 2.5607 |
| 2010-03-16 | 2.5544 |
| 2010-03-15 | 2.55 |
| 2010-03-14 | 2.559 |
| 2010-03-13 | 2.559 |
| 2010-03-12 | 2.559 |
| 2010-03-11 | 2.5392 |
| 2010-03-10 | 2.5315 |
| 2010-03-09 | 2.5226 |
| 2010-03-08 | 2.5418 |
| 2010-03-07 | 2.5267 |
| 2010-03-06 | 2.5267 |
| 2010-03-05 | 2.5267 |
| 2010-03-04 | 2.5445 |
| 2010-03-03 | 2.5386 |
| 2010-03-02 | 2.5209 |
| 2010-03-01 | 2.5179 |
| 2010-02-28 | 2.5257 |
| 2010-02-27 | 2.5257 |
| 2010-02-26 | 2.5257 |
| 2010-02-25 | 2.5124 |
| 2010-02-24 | 2.5976 |
| 2010-02-23 | 2.5268 |
| 2010-02-22 | 2.5359 |
| 2010-02-21 | 2.5167 |
| 2010-02-20 | 2.5167 |
| 2010-02-19 | 2.5167 |
| 2010-02-18 | 2.5256 |
| 2010-02-17 | 2.5556 |
| 2010-02-16 | 2.5408 |
| 2010-02-15 | 2.5329 |
| 2010-02-14 | 2.5261 |
| 2010-02-13 | 2.5261 |
| 2010-02-12 | 2.5261 |
| 2010-02-11 | 2.5528 |
| 2010-02-10 | 2.5581 |
| 2010-02-09 | 2.5613 |
| 2010-02-08 | 2.545 |
| 2010-02-07 | 2.5466 |
| 2010-02-06 | 2.5466 |
| 2010-02-05 | 2.5466 |
| 2010-02-04 | 2.5777 |
| 2010-02-03 | 2.603 |
| 2010-02-02 | 2.5943 |
| 2010-02-01 | 2.5897 |
| 2010-01-31 | 2.5997 |
| 2010-01-30 | 2.5997 |
| 2010-01-29 | 2.5997 |
| 2010-01-28 | 2.6061 |
| 2010-01-27 | 2.6194 |
| 2010-01-26 | 2.6224 |
| 2010-01-25 | 2.6347 |
| 2010-01-24 | 2.6312 |
| 2010-01-23 | 2.6312 |
| 2010-01-22 | 2.6312 |
| 2010-01-21 | 2.6182 |
| 2010-01-20 | 2.63 |
| 2010-01-19 | 2.6586 |
| 2010-01-18 | 2.6748 |
| 2010-01-17 | 2.6757 |
| 2010-01-16 | 2.6757 |
| 2010-01-15 | 2.6757 |
| 2010-01-14 | 2.6969 |
| 2010-01-13 | 2.711 |
| 2010-01-12 | 2.694 |
| 2010-01-11 | 2.7058 |
| 2010-01-10 | 2.6547 |
| 2010-01-09 | 2.6547 |
| 2010-01-08 | 2.6547 |
| 2010-01-07 | 2.6628 |
| 2010-01-06 | 2.6718 |
| 2010-01-05 | 2.6891 |
| 2010-01-04 | 2.6783 |
| 2010-01-03 | 2.6822 |
| 2010-01-02 | 2.6822 |
| 2010-01-01 | 2.6822 |
| 2009-12-31 | 2.6822 |
| 2009-12-30 | 2.6876 |
| 2009-12-29 | 2.6876 |
| 2009-12-28 | 2.6822 |
| 2009-12-27 | 2.669 |
| 2009-12-26 | 2.669 |
| 2009-12-25 | 2.669 |
| 2009-12-24 | 2.669 |
| 2009-12-23 | 2.669 |
| 2009-12-22 | 2.669 |
| 2009-12-21 | 2.669 |
| 2009-12-20 | 2.669 |
| 2009-12-19 | 2.669 |
| 2009-12-18 | 2.669 |
| 2009-12-17 | 2.6694 |
| 2009-12-16 | 2.7109 |
| 2009-12-15 | 2.7078 |
| 2009-12-14 | 2.7273 |
| 2009-12-13 | 2.7476 |
| 2009-12-12 | 2.7476 |
| 2009-12-11 | 2.7476 |
| 2009-12-10 | 2.7403 |
| 2009-12-09 | 2.7497 |
| 2009-12-08 | 2.7509 |
| 2009-12-07 | 2.7525 |
| 2009-12-06 | 2.8057 |
| 2009-12-05 | 2.8057 |
| 2009-12-04 | 2.8057 |
| 2009-12-03 | 2.8153 |
| 2009-12-02 | 2.8097 |
| 2009-12-01 | 2.8067 |
| 2009-11-30 | 2.7968 |
| 2009-11-29 | 2.7777 |
| 2009-11-28 | 2.7777 |
| 2009-11-27 | 2.7777 |
| 2009-11-26 | 2.8054 |
| 2009-11-25 | 2.8082 |
| 2009-11-24 | 2.7858 |
| 2009-11-23 | 2.7867 |
| 2009-11-22 | 2.7582 |
| 2009-11-21 | 2.7582 |
| 2009-11-20 | 2.7582 |
| 2009-11-19 | 2.7666 |
| 2009-11-18 | 2.7837 |
| 2009-11-17 | 2.7684 |
| 2009-11-16 | 2.7855 |
| 2009-11-15 | 2.7666 |
| 2009-11-14 | 2.7666 |
| 2009-11-13 | 2.7666 |
| 2009-11-12 | 2.7761 |
| 2009-11-11 | 2.7986 |
| 2009-11-10 | 2.7857 |
| 2009-11-09 | 2.7891 |
| 2009-11-08 | 2.7665 |
| 2009-11-07 | 2.7665 |
| 2009-11-06 | 2.7665 |
| 2009-11-05 | 2.7679 |
| 2009-11-04 | 2.7471 |
| 2009-11-03 | 2.7288 |
| 2009-11-02 | 2.7505 |
| 2009-11-01 | 2.7558 |
| 2009-10-31 | 2.7558 |
| 2009-10-30 | 2.7558 |
| 2009-10-29 | 2.7537 |
| 2009-10-28 | 2.753 |
| 2009-10-27 | 2.7965 |
| 2009-10-26 | 2.7965 |
| 2009-10-25 | 2.7954 |
| 2009-10-24 | 2.7954 |
| 2009-10-23 | 2.7954 |
| 2009-10-22 | 2.793 |
| 2009-10-21 | 2.7774 |
| 2009-10-20 | 2.7866 |
| 2009-10-19 | 2.7775 |
| 2009-10-18 | 2.7686 |
| 2009-10-17 | 2.7686 |
| 2009-10-16 | 2.7686 |
| 2009-10-15 | 2.7682 |
| 2009-10-14 | 2.7669 |
| 2009-10-13 | 2.7641 |
| 2009-10-12 | 2.7457 |
| 2009-10-11 | 2.743 |
| 2009-10-10 | 2.743 |
| 2009-10-09 | 2.743 |
| 2009-10-08 | 2.7475 |
| 2009-10-07 | 2.7353 |
| 2009-10-06 | 2.741 |
| 2009-10-05 | 2.7205 |
| 2009-10-04 | 2.7057 |
| 2009-10-03 | 2.7057 |
| 2009-10-02 | 2.7057 |
| 2009-10-01 | 2.7062 |
| 2009-09-30 | 2.7089 |
| 2009-09-29 | 2.7089 |
| 2009-09-28 | 2.7265 |
| 2009-09-27 | 2.7312 |
| 2009-09-26 | 2.7312 |
| 2009-09-25 | 2.7312 |
| 2009-09-24 | 2.7486 |
| 2009-09-23 | 2.7521 |
| 2009-09-22 | 2.7523 |
| 2009-09-21 | 2.738 |
| 2009-09-20 | 2.738 |
| 2009-09-19 | 2.738 |
| 2009-09-18 | 2.738 |
| 2009-09-17 | 2.7316 |
| 2009-09-16 | 2.7316 |
| 2009-09-15 | 2.7212 |
| 2009-09-14 | 2.7101 |
| 2009-09-13 | 2.7173 |
| 2009-09-12 | 2.7173 |
| 2009-09-11 | 2.7173 |
| 2009-09-10 | 2.7077 |
| 2009-09-09 | 2.7039 |
| 2009-09-08 | 2.6949 |
| 2009-09-07 | 2.6678 |
| 2009-09-06 | 2.6558 |
| 2009-09-05 | 2.6558 |
| 2009-09-04 | 2.6558 |
| 2009-09-03 | 2.669 |
| 2009-09-02 | 2.6465 |
| 2009-09-01 | 2.6645 |
| 2009-08-31 | 2.6564 |
| 2009-08-30 | 2.6739 |
| 2009-08-29 | 2.6739 |
| 2009-08-28 | 2.6739 |
| 2009-08-27 | 2.6562 |
| 2009-08-26 | 2.6565 |
| 2009-08-25 | 2.6644 |
| 2009-08-24 | 2.6662 |
| 2009-08-23 | 2.6678 |
| 2009-08-22 | 2.6678 |
| 2009-08-21 | 2.6251 |
| 2009-08-20 | 2.6251 |
| 2009-08-19 | 2.6251 |
| 2009-08-18 | 2.6251 |
| 2009-08-17 | 2.6197 |
| 2009-08-16 | 2.6599 |
| 2009-08-15 | 2.6599 |
| 2009-08-14 | 2.6599 |
| 2009-08-13 | 2.661 |
| 2009-08-12 | 2.6383 |
| 2009-08-11 | 2.636 |
| 2009-08-10 | 2.6422 |
| 2009-08-09 | 2.6725 |
| 2009-08-08 | 2.6725 |
| 2009-08-07 | 2.6725 |
| 2009-08-06 | 2.6749 |
| 2009-08-05 | 2.6828 |
| 2009-08-04 | 2.6779 |
| 2009-08-03 | 2.663 |
| 2009-08-02 | 2.632 |
| 2009-08-01 | 2.632 |
| 2009-07-31 | 2.632 |
| 2009-07-30 | 2.6159 |
| 2009-07-29 | 2.6265 |
| 2009-07-28 | 2.6493 |
| 2009-07-27 | 2.6552 |
| 2009-07-26 | 2.6472 |
| 2009-07-25 | 2.6472 |
| 2009-07-24 | 2.6472 |
| 2009-07-23 | 2.6307 |
| 2009-07-22 | 2.6307 |
| 2009-07-21 | 2.6307 |
| 2009-07-20 | 2.6307 |
| 2009-07-19 | 2.6307 |
| 2009-07-18 | 2.6307 |
| 2009-07-17 | 2.6307 |
| 2009-07-16 | 2.6307 |
| 2009-07-15 | 2.6225 |
| 2009-07-14 | 2.6049 |
| 2009-07-13 | 2.602 |
| 2009-07-12 | 2.5883 |
| 2009-07-11 | 2.5883 |
| 2009-07-10 | 2.5883 |
| 2009-07-09 | 2.605 |
| 2009-07-08 | 2.5883 |
| 2009-07-07 | 2.6102 |
| 2009-07-06 | 2.5872 |
| 2009-07-05 | 2.6084 |
| 2009-07-04 | 2.6084 |
| 2009-07-03 | 2.6084 |
| 2009-07-02 | 2.6158 |
| 2009-07-01 | 2.6234 |
| 2009-06-30 | 2.6288 |
| 2009-06-29 | 2.6162 |
| 2009-06-28 | 2.6232 |
| 2009-06-27 | 2.6232 |
| 2009-06-26 | 2.6232 |
| 2009-06-25 | 2.5941 |
| 2009-06-24 | 2.6112 |
| 2009-06-23 | 2.6001 |
| 2009-06-22 | 2.5784 |
| 2009-06-21 | 2.5908 |
| 2009-06-20 | 2.5908 |
| 2009-06-19 | 2.5908 |
| 2009-06-18 | 2.5968 |
| 2009-06-17 | 2.5958 |
| 2009-06-16 | 2.5756 |
| 2009-06-15 | 2.5658 |
| 2009-06-14 | 2.6086 |
| 2009-06-13 | 2.6086 |
| 2009-06-12 | 2.6071 |
| 2009-06-11 | 2.6263 |
| 2009-06-10 | 2.6015 |
| 2009-06-09 | 2.6176 |
| 2009-06-08 | 2.5852 |
| 2009-06-07 | 2.5981 |
| 2009-06-06 | 2.5981 |
| 2009-06-05 | 2.5977 |
| 2009-06-04 | 2.6379 |
| 2009-06-03 | 2.6296 |
| 2009-06-02 | 2.6639 |
| 2009-06-01 | 2.6374 |
| 2009-05-31 | 2.6337 |
| 2009-05-30 | 2.6345 |
| 2009-05-29 | 2.63 |
| 2009-05-28 | 2.5987 |
| 2009-05-27 | 2.5912 |
| 2009-05-26 | 2.6028 |
| 2009-05-25 | 2.6079 |
| 2009-05-24 | 2.6039 |
| 2009-05-23 | 2.6039 |
| 2009-05-22 | 2.6075 |
| 2009-05-21 | 2.5847 |
| 2009-05-20 | 2.5693 |
| 2009-05-19 | 2.5404 |
| 2009-05-18 | 2.5187 |
| 2009-05-17 | 2.5079 |
| 2009-05-16 | 2.5079 |
| 2009-05-15 | 2.5084 |
| 2009-05-14 | 2.5399 |
| 2009-05-13 | 2.5314 |
| 2009-05-12 | 2.539 |
| 2009-05-11 | 2.5283 |
| 2009-05-10 | 2.5389 |
| 2009-05-09 | 2.5389 |
| 2009-05-08 | 2.5354 |
| 2009-05-07 | 2.4888 |
| 2009-05-06 | 2.4846 |
| 2009-05-05 | 2.4782 |
| 2009-05-04 | 2.4893 |
| 2009-05-03 | 2.4698 |
| 2009-05-02 | 2.4698 |
| 2009-05-01 | 2.4676 |
| 2009-04-30 | 2.4685 |
| 2009-04-29 | 2.4732 |
| 2009-04-28 | 2.4469 |
| 2009-04-27 | 2.4228 |
| 2009-04-26 | 2.4647 |
| 2009-04-25 | 2.4647 |
| 2009-04-24 | 2.4662 |
| 2009-04-23 | 2.4411 |
| 2009-04-22 | 2.4227 |
| 2009-04-21 | 2.4061 |
| 2009-04-20 | 2.4246 |
| 2009-04-19 | 2.4246 |
| 2009-04-18 | 2.4246 |
| 2009-04-17 | 2.4246 |
| 2009-04-16 | 2.4742 |
| 2009-04-15 | 2.4742 |
| 2009-04-14 | 2.4866 |
| 2009-04-13 | 2.4866 |
| 2009-04-12 | 2.4458 |
| 2009-04-11 | 2.4458 |
| 2009-04-10 | 2.4458 |
| 2009-04-09 | 2.4506 |
| 2009-04-08 | 2.4636 |
| 2009-04-07 | 2.4675 |
| 2009-04-06 | 2.4933 |
| 2009-04-05 | 2.5099 |
| 2009-04-04 | 2.5099 |
| 2009-04-03 | 2.5096 |
| 2009-04-02 | 2.503 |
| 2009-04-01 | 2.4636 |
| 2009-03-31 | 2.4731 |
| 2009-03-30 | 2.4506 |
| 2009-03-29 | 2.4764 |
| 2009-03-28 | 2.4736 |
| 2009-03-27 | 2.4764 |
| 2009-03-26 | 2.5143 |
| 2009-03-25 | 2.5235 |
| 2009-03-24 | 2.5169 |
| 2009-03-23 | 2.5369 |
| 2009-03-22 | 2.5232 |
| 2009-03-21 | 2.5232 |
| 2009-03-20 | 2.5232 |
| 2009-03-19 | 2.5437 |
| 2009-03-18 | 2.4986 |
| 2009-03-17 | 2.421 |
| 2009-03-16 | 2.4164 |
| 2009-03-15 | 2.4011 |
| 2009-03-14 | 2.4011 |
| 2009-03-13 | 2.4011 |
| 2009-03-12 | 2.3942 |
| 2009-03-11 | 2.3836 |
| 2009-03-10 | 2.3523 |
| 2009-03-09 | 2.3511 |
| 2009-03-08 | 2.357 |
| 2009-03-07 | 2.3556 |
| 2009-03-06 | 2.3569 |
| 2009-03-05 | 2.3352 |
| 2009-03-04 | 2.3532 |
| 2009-03-03 | 2.3443 |
| 2009-03-02 | 2.3403 |
| 2009-03-01 | 2.3585 |
| 2009-02-28 | 2.3642 |
| 2009-02-27 | 2.3642 |
| 2009-02-26 | 2.3738 |
| 2009-02-25 | 2.3677 |
| 2009-02-24 | 2.393 |
| 2009-02-23 | 2.3658 |
| 2009-02-22 | 2.3909 |
| 2009-02-21 | 2.3909 |
| 2009-02-20 | 2.3909 |
| 2009-02-19 | 2.3618 |
| 2009-02-18 | 2.338 |
| 2009-02-17 | 2.3489 |
| 2009-02-16 | 2.4023 |
| 2009-02-15 | 2.4023 |
| 2009-02-14 | 2.4023 |
| 2009-02-13 | 2.4023 |
| 2009-02-12 | 2.3789 |
| 2009-02-11 | 2.4041 |
| 2009-02-10 | 2.3967 |
| 2009-02-09 | 2.4251 |
| 2009-02-08 | 2.41 |
| 2009-02-07 | 2.41 |
| 2009-02-06 | 2.41 |
| 2009-02-05 | 2.3826 |
| 2009-02-04 | 2.3936 |
| 2009-02-03 | 2.4219 |
| 2009-02-02 | 2.3884 |
| 2009-02-01 | 2.3823 |
| 2009-01-31 | 2.3823 |
| 2009-01-30 | 2.3823 |
| 2009-01-29 | 2.4138 |
| 2009-01-28 | 2.4463 |
| 2009-01-27 | 2.4539 |
| 2009-01-26 | 2.4461 |
| 2009-01-25 | 2.4156 |
| 2009-01-24 | 2.4156 |
| 2009-01-23 | 2.4156 |
| 2009-01-22 | 2.4243 |
| 2009-01-21 | 2.4122 |
| 2009-01-20 | 2.4004 |
| 2009-01-19 | 2.475 |
| 2009-01-18 | 2.475 |
| 2009-01-17 | 2.475 |
| 2009-01-16 | 2.475 |
| 2009-01-15 | 2.451 |
| 2009-01-14 | 2.45 |
| 2009-01-13 | 2.4532 |
| 2009-01-12 | 2.4937 |
| 2009-01-11 | 2.5003 |
| 2009-01-10 | 2.5003 |
| 2009-01-09 | 2.5003 |
| 2009-01-08 | 2.5549 |
| 2009-01-07 | 2.535 |
| 2009-01-06 | 2.5179 |
| 2009-01-05 | 2.532 |
| 2009-01-04 | 2.5795 |
| 2009-01-03 | 2.5795 |
| 2009-01-02 | 2.5795 |
| 2009-01-01 | 2.598 |
| 2008-12-31 | 2.598 |
| 2008-12-30 | 2.6229 |
| 2008-12-29 | 2.619 |
| 2008-12-28 | 2.619 |
| 2008-12-27 | 2.619 |
| 2008-12-26 | 2.619 |
| 2008-12-25 | 2.6066 |
| 2008-12-24 | 2.6066 |
| 2008-12-23 | 2.6007 |
| 2008-12-22 | 2.5989 |
| 2008-12-21 | 2.585 |
| 2008-12-20 | 2.585 |
| 2008-12-19 | 2.585 |
| 2008-12-18 | 2.6652 |
| 2008-12-17 | 2.6719 |
| 2008-12-16 | 2.6022 |
| 2008-12-15 | 2.5442 |
| 2008-12-14 | 2.4895 |
| 2008-12-13 | 2.4895 |
| 2008-12-12 | 2.4895 |
| 2008-12-11 | 2.4797 |
| 2008-12-10 | 2.4231 |
| 2008-12-09 | 2.4052 |
| 2008-12-08 | 2.4122 |
| 2008-12-07 | 2.3629 |
| 2008-12-06 | 2.3629 |
| 2008-12-05 | 2.3629 |
| 2008-12-04 | 2.3823 |
| 2008-12-03 | 2.3562 |
| 2008-12-02 | 2.3642 |
| 2008-12-01 | 2.3597 |
| 2008-11-30 | 2.3663 |
| 2008-11-29 | 2.3663 |
| 2008-11-28 | 2.3663 |
| 2008-11-27 | 2.4015 |
| 2008-11-26 | 2.4015 |
| 2008-11-25 | 2.4241 |
| 2008-11-24 | 2.3977 |
| 2008-11-23 | 2.3278 |
| 2008-11-22 | 2.3278 |
| 2008-11-21 | 2.3278 |
| 2008-11-20 | 2.3287 |
| 2008-11-19 | 2.3466 |
| 2008-11-18 | 2.3421 |
| 2008-11-17 | 2.3602 |
| 2008-11-16 | 2.3821 |
| 2008-11-15 | 2.3821 |
| 2008-11-14 | 2.3821 |
| 2008-11-13 | 2.364 |
| 2008-11-12 | 2.329 |
| 2008-11-11 | 2.3335 |
| 2008-11-10 | 2.3731 |
| 2008-11-09 | 2.372 |
| 2008-11-08 | 2.372 |
| 2008-11-07 | 2.372 |
| 2008-11-06 | 2.3715 |
| 2008-11-05 | 2.4186 |
| 2008-11-04 | 2.4121 |
| 2008-11-03 | 2.3505 |
| 2008-11-02 | 2.3753 |
| 2008-11-01 | 2.3753 |
| 2008-10-31 | 2.3753 |
| 2008-10-30 | 2.4146 |
| 2008-10-29 | 2.3925 |
| 2008-10-28 | 2.3459 |
| 2008-10-27 | 2.3263 |
| 2008-10-26 | 2.3485 |
| 2008-10-25 | 2.3485 |
| 2008-10-24 | 2.3485 |
| 2008-10-23 | 2.3919 |
| 2008-10-22 | 2.394 |
| 2008-10-21 | 2.4423 |
| 2008-10-20 | 2.4808 |
| 2008-10-19 | 2.5025 |
| 2008-10-18 | 2.5025 |
| 2008-10-17 | 2.5025 |
| 2008-10-16 | 2.5008 |
| 2008-10-15 | 2.5181 |
| 2008-10-14 | 2.5415 |
| 2008-10-13 | 2.5146 |
| 2008-10-12 | 2.4762 |
| 2008-10-11 | 2.4762 |
| 2008-10-10 | 2.4762 |
| 2008-10-09 | 2.5439 |
| 2008-10-08 | 2.5474 |
| 2008-10-07 | 2.5408 |
| 2008-10-06 | 2.5059 |
| 2008-10-05 | 2.577 |
| 2008-10-04 | 2.577 |
| 2008-10-03 | 2.577 |
| 2008-10-02 | 2.5742 |
| 2008-10-01 | 2.6183 |
| 2008-09-30 | 2.6224 |
| 2008-09-29 | 2.6948 |
| 2008-09-28 | 2.722 |
| 2008-09-27 | 2.722 |
| 2008-09-26 | 2.722 |
| 2008-09-25 | 2.7228 |
| 2008-09-24 | 2.7296 |
| 2008-09-23 | 2.7406 |
| 2008-09-22 | 2.756 |
| 2008-09-21 | 2.6945 |
| 2008-09-20 | 2.6945 |
| 2008-09-19 | 2.6945 |
| 2008-09-18 | 2.6758 |
| 2008-09-17 | 2.6763 |
| 2008-09-16 | 2.6343 |
| 2008-09-15 | 2.6427 |
| 2008-09-14 | 2.6451 |
| 2008-09-13 | 2.6451 |
| 2008-09-12 | 2.6451 |
| 2008-09-11 | 2.597 |
| 2008-09-10 | 2.6122 |
| 2008-09-09 | 2.6374 |
| 2008-09-08 | 2.6252 |
| 2008-09-07 | 2.6506 |
| 2008-09-06 | 2.6506 |
| 2008-09-05 | 2.6506 |
| 2008-09-04 | 2.6677 |
| 2008-09-03 | 2.6978 |
| 2008-09-02 | 2.7025 |
| 2008-09-01 | 2.7312 |
| 2008-08-31 | 2.7312 |
| 2008-08-30 | 2.7312 |
| 2008-08-29 | 2.7312 |
| 2008-08-28 | 2.7367 |
| 2008-08-27 | 2.7389 |
| 2008-08-26 | 2.7261 |
| 2008-08-25 | 2.7468 |
| 2008-08-24 | 2.7504 |
| 2008-08-23 | 2.7504 |
| 2008-08-22 | 2.7504 |
| 2008-08-21 | 2.7693 |
| 2008-08-20 | 2.743 |
| 2008-08-19 | 2.7492 |
| 2008-08-18 | 2.7344 |
| 2008-08-17 | 2.7312 |
| 2008-08-16 | 2.7312 |
| 2008-08-15 | 2.7312 |
| 2008-08-14 | 2.7573 |
| 2008-08-13 | 2.78 |
| 2008-08-12 | 2.7767 |
| 2008-08-11 | 2.7788 |
| 2008-08-10 | 2.7946 |
| 2008-08-09 | 2.7946 |
| 2008-08-08 | 2.7946 |
| 2008-08-07 | 2.8533 |
| 2008-08-06 | 2.8704 |
| 2008-08-05 | 2.8802 |
| 2008-08-04 | 2.9002 |
| 2008-08-03 | 2.8925 |
| 2008-08-02 | 2.8925 |
| 2008-08-01 | 2.8925 |
| 2008-07-31 | 2.9027 |
| 2008-07-30 | 2.9013 |
| 2008-07-29 | 2.9013 |
| 2008-07-28 | 2.9324 |
| 2008-07-27 | 2.9218 |
| 2008-07-26 | 2.9218 |
| 2008-07-25 | 2.9218 |
| 2008-07-24 | 2.9149 |
| 2008-07-23 | 2.9191 |
| 2008-07-22 | 2.9389 |
| 2008-07-21 | 2.9585 |
| 2008-07-20 | 2.9491 |
| 2008-07-19 | 2.9491 |
| 2008-07-18 | 2.9491 |
| 2008-07-17 | 2.9451 |
| 2008-07-16 | 2.9433 |
| 2008-07-15 | 2.9559 |
| 2008-07-14 | 2.9636 |
| 2008-07-13 | 2.9593 |
| 2008-07-12 | 2.9593 |
| 2008-07-11 | 2.9593 |
| 2008-07-10 | 2.938 |
| 2008-07-09 | 2.9318 |
| 2008-07-08 | 2.9153 |
| 2008-07-07 | 2.9287 |
| 2008-07-06 | 2.9223 |
| 2008-07-05 | 2.9223 |
| 2008-07-04 | 2.9223 |
| 2008-07-03 | 2.9223 |
| 2008-07-02 | 2.9576 |
| 2008-07-01 | 2.9398 |
| 2008-06-30 | 2.932 |
| 2008-06-29 | 2.9366 |
| 2008-06-28 | 2.9366 |
| 2008-06-27 | 2.9366 |
| 2008-06-26 | 2.9338 |
| 2008-06-25 | 2.9163 |
| 2008-06-24 | 2.8999 |
| 2008-06-23 | 2.89 |
| 2008-06-22 | 2.9094 |
| 2008-06-21 | 2.9094 |
| 2008-06-20 | 2.9094 |
| 2008-06-19 | 2.8859 |
| 2008-06-18 | 2.8918 |
| 2008-06-17 | 2.8886 |
| 2008-06-16 | 2.8841 |
| 2008-06-15 | 2.8581 |
| 2008-06-14 | 2.8581 |
| 2008-06-13 | 2.8581 |
| 2008-06-12 | 2.8709 |
| 2008-06-11 | 2.8986 |
| 2008-06-10 | 2.8758 |
| 2008-06-09 | 2.9128 |
| 2008-06-08 | 2.9344 |
| 2008-06-07 | 2.9344 |
| 2008-06-06 | 2.9344 |
| 2008-06-05 | 2.9027 |
| 2008-06-04 | 2.8753 |
| 2008-06-03 | 2.8797 |
| 2008-06-02 | 2.8937 |
| 2008-06-01 | 2.8967 |
| 2008-05-31 | 2.8967 |
| 2008-05-30 | 2.8967 |
| 2008-05-29 | 2.8864 |
| 2008-05-28 | 2.9104 |
| 2008-05-27 | 2.9232 |
| 2008-05-26 | 2.9223 |
| 2008-05-25 | 2.9223 |
| 2008-05-24 | 2.9223 |
| 2008-05-23 | 2.9223 |
| 2008-05-22 | 2.9223 |
| 2008-05-21 | 2.9375 |
| 2008-05-20 | 2.9168 |
| 2008-05-19 | 2.8883 |
| 2008-05-18 | 2.9 |
| 2008-05-17 | 2.9 |
| 2008-05-16 | 2.9 |
| 2008-05-15 | 2.8759 |
| 2008-05-14 | 2.8772 |
| 2008-05-13 | 2.8824 |
| 2008-05-12 | 2.892 |
| 2008-05-11 | 2.8824 |
| 2008-05-10 | 2.8824 |
| 2008-05-09 | 2.8824 |
| 2008-05-08 | 2.8666 |
| 2008-05-07 | 2.8661 |
| 2008-05-06 | 2.8906 |
| 2008-05-05 | 2.8847 |
| 2008-05-04 | 2.8692 |
| 2008-05-03 | 2.8692 |
| 2008-05-02 | 2.8692 |
| 2008-05-01 | 2.8772 |
| 2008-04-30 | 2.9109 |
| 2008-04-29 | 2.8965 |
| 2008-04-28 | 2.9122 |
| 2008-04-27 | 2.9019 |
| 2008-04-26 | 2.9019 |
| 2008-04-25 | 2.9019 |
| 2008-04-24 | 2.9184 |
| 2008-04-23 | 2.9581 |
| 2008-04-22 | 2.9776 |
| 2008-04-21 | 2.9619 |
| 2008-04-20 | 2.9413 |
| 2008-04-19 | 2.9413 |
| 2008-04-18 | 2.9413 |
| 2008-04-17 | 2.9576 |
| 2008-04-16 | 2.9698 |
| 2008-04-15 | 2.9385 |
| 2008-04-14 | 2.94 |
| 2008-04-13 | 2.9453 |
| 2008-04-12 | 2.9453 |
| 2008-04-11 | 2.9453 |
| 2008-04-10 | 2.9281 |
| 2008-04-09 | 2.9439 |
| 2008-04-08 | 2.9248 |
| 2008-04-07 | 2.9195 |
| 2008-04-06 | 2.9136 |
| 2008-04-05 | 2.9136 |
| 2008-04-04 | 2.9136 |
| 2008-04-03 | 2.9144 |
| 2008-04-02 | 2.9143 |
| 2008-04-01 | 2.9025 |
| 2008-03-31 | 2.9368 |
| 2008-03-30 | 2.9322 |
| 2008-03-29 | 2.9322 |
| 2008-03-28 | 2.9322 |
| 2008-03-27 | 2.9357 |
| 2008-03-26 | 2.9422 |
| 2008-03-25 | 2.9015 |
| 2008-03-24 | 2.8669 |
| 2008-03-23 | 2.8733 |
| 2008-03-22 | 2.8733 |
| 2008-03-21 | 2.8733 |
| 2008-03-20 | 2.8733 |
| 2008-03-19 | 2.9031 |
| 2008-03-18 | 2.9221 |
| 2008-03-17 | 2.9242 |
| 2008-03-16 | 2.9128 |
| 2008-03-15 | 2.9128 |
| 2008-03-14 | 2.9128 |
| 2008-03-13 | 2.8973 |
| 2008-03-12 | 2.8869 |
| 2008-03-11 | 2.8494 |
| 2008-03-10 | 2.8557 |
| 2008-03-09 | 2.8535 |
| 2008-03-08 | 2.8535 |
| 2008-03-07 | 2.8535 |
| 2008-03-06 | 2.8554 |
| 2008-03-05 | 2.8378 |
| 2008-03-04 | 2.8271 |
| 2008-03-03 | 2.8252 |
| 2008-03-02 | 2.8221 |
| 2008-03-01 | 2.8221 |
| 2008-02-29 | 2.8221 |
| 2008-02-28 | 2.8276 |
| 2008-02-27 | 2.8112 |
| 2008-02-26 | 2.7841 |
| 2008-02-25 | 2.7579 |
| 2008-02-24 | 2.7555 |
| 2008-02-23 | 2.7555 |
| 2008-02-22 | 2.7555 |
| 2008-02-21 | 2.7553 |
| 2008-02-20 | 2.737 |
| 2008-02-19 | 2.7391 |
| 2008-02-18 | 2.7291 |
| 2008-02-17 | 2.7291 |
| 2008-02-16 | 2.7291 |
| 2008-02-15 | 2.7291 |
| 2008-02-14 | 2.7218 |
| 2008-02-13 | 2.7115 |
| 2008-02-12 | 2.7131 |
| 2008-02-11 | 2.7001 |
| 2008-02-10 | 2.6977 |
| 2008-02-09 | 2.6977 |
| 2008-02-08 | 2.6977 |
| 2008-02-07 | 2.6901 |
| 2008-02-06 | 2.7199 |
| 2008-02-05 | 2.7246 |
| 2008-02-04 | 2.7581 |
| 2008-02-03 | 2.7514 |
| 2008-02-02 | 2.7514 |
| 2008-02-01 | 2.7514 |
| 2008-01-31 | 2.7653 |
| 2008-01-30 | 2.7694 |
| 2008-01-29 | 2.7493 |
| 2008-01-28 | 2.7497 |
| 2008-01-27 | 2.7298 |
| 2008-01-26 | 2.7298 |
| 2008-01-25 | 2.7298 |
| 2008-01-24 | 2.7478 |
| 2008-01-23 | 2.7122 |
| 2008-01-22 | 2.7162 |
| 2008-01-21 | 2.7221 |
| 2008-01-20 | 2.7221 |
| 2008-01-19 | 2.7221 |
| 2008-01-18 | 2.7221 |
| 2008-01-17 | 2.7316 |
| 2008-01-16 | 2.7281 |
| 2008-01-15 | 2.7612 |
| 2008-01-14 | 2.7694 |
| 2008-01-13 | 2.7522 |
| 2008-01-12 | 2.7522 |
| 2008-01-11 | 2.7522 |
| 2008-01-10 | 2.7527 |
| 2008-01-09 | 2.7285 |
| 2008-01-08 | 2.7374 |
| 2008-01-07 | 2.733 |
| 2008-01-06 | 2.7457 |
| 2008-01-05 | 2.7457 |
| 2008-01-04 | 2.7457 |
| 2008-01-03 | 2.7404 |
| 2008-01-02 | 2.7402 |
| 2008-01-01 | 2.717 |
| 2007-12-31 | 2.717 |
| 2007-12-30 | 2.7382 |
| 2007-12-29 | 2.7382 |
| 2007-12-28 | 2.7382 |
| 2007-12-27 | 2.7202 |
| 2007-12-26 | 2.6966 |
| 2007-12-25 | 2.6783 |
| 2007-12-24 | 2.6783 |
| 2007-12-23 | 2.6702 |
| 2007-12-22 | 2.6702 |
| 2007-12-21 | 2.6702 |
| 2007-12-20 | 2.6641 |
| 2007-12-19 | 2.6748 |
| 2007-12-18 | 2.6806 |
| 2007-12-17 | 2.6787 |
| 2007-12-16 | 2.685 |
| 2007-12-15 | 2.685 |
| 2007-12-14 | 2.685 |
| 2007-12-13 | 2.7214 |
| 2007-12-12 | 2.7398 |
| 2007-12-11 | 2.7301 |
| 2007-12-10 | 2.7362 |
| 2007-12-09 | 2.7273 |
| 2007-12-08 | 2.7273 |
| 2007-12-07 | 2.7273 |
| 2007-12-06 | 2.7209 |
| 2007-12-05 | 2.7191 |
| 2007-12-04 | 2.7407 |
| 2007-12-03 | 2.7204 |
| 2007-12-02 | 2.7204 |
| 2007-12-01 | 2.7204 |
| 2007-11-30 | 2.7204 |
| 2007-11-29 | 2.7385 |
| 2007-11-28 | 2.757 |
| 2007-11-27 | 2.7571 |
| 2007-11-26 | 2.7621 |
| 2007-11-25 | 2.7583 |
| 2007-11-24 | 2.7583 |
| 2007-11-23 | 2.7583 |
| 2007-11-22 | 2.761 |
| 2007-11-21 | 2.761 |
| 2007-11-20 | 2.7549 |
| 2007-11-19 | 2.7278 |
| 2007-11-18 | 2.7262 |
| 2007-11-17 | 2.7262 |
| 2007-11-16 | 2.7262 |
| 2007-11-15 | 2.7176 |
| 2007-11-14 | 2.7269 |
| 2007-11-13 | 2.7154 |
| 2007-11-12 | 2.7076 |
| 2007-11-11 | 2.7294 |
| 2007-11-10 | 2.7294 |
| 2007-11-09 | 2.7294 |
| 2007-11-08 | 2.7278 |
| 2007-11-07 | 2.7287 |
| 2007-11-06 | 2.7075 |
| 2007-11-05 | 2.6918 |
| 2007-11-04 | 2.697 |
| 2007-11-03 | 2.697 |
| 2007-11-02 | 2.697 |
| 2007-11-01 | 2.6887 |
| 2007-10-31 | 2.6974 |
| 2007-10-30 | 2.6838 |
| 2007-10-29 | 2.68 |
| 2007-10-28 | 2.673 |
| 2007-10-27 | 2.673 |
| 2007-10-26 | 2.673 |
| 2007-10-25 | 2.6626 |
| 2007-10-24 | 2.6515 |
| 2007-10-23 | 2.6504 |
| 2007-10-22 | 2.6333 |
| 2007-10-21 | 2.6599 |
| 2007-10-20 | 2.6599 |
| 2007-10-19 | 2.6599 |
| 2007-10-18 | 2.6593 |
| 2007-10-17 | 2.6393 |
| 2007-10-16 | 2.6348 |
| 2007-10-15 | 2.6422 |
| 2007-10-14 | 2.6377 |
| 2007-10-13 | 2.6377 |
| 2007-10-12 | 2.6377 |
| 2007-10-11 | 2.6451 |
| 2007-10-10 | 2.6294 |
| 2007-10-09 | 2.6233 |
| 2007-10-08 | 2.6139 |
| 2007-10-07 | 2.6313 |
| 2007-10-06 | 2.6313 |
| 2007-10-05 | 2.6313 |
| 2007-10-04 | 2.6268 |
| 2007-10-03 | 2.6251 |
| 2007-10-02 | 2.6336 |
| 2007-10-01 | 2.6493 |
| 2007-09-30 | 2.6559 |
| 2007-09-29 | 2.6559 |
| 2007-09-28 | 2.6559 |
| 2007-09-27 | 2.6348 |
| 2007-09-26 | 2.6291 |
| 2007-09-25 | 2.631 |
| 2007-09-24 | 2.6203 |
| 2007-09-23 | 2.6199 |
| 2007-09-22 | 2.6199 |
| 2007-09-21 | 2.6199 |
| 2007-09-20 | 2.6196 |
| 2007-09-19 | 2.5986 |
| 2007-09-18 | 2.6002 |
| 2007-09-17 | 2.5809 |
| 2007-09-16 | 2.5823 |
| 2007-09-15 | 2.5823 |
| 2007-09-14 | 2.5823 |
| 2007-09-13 | 2.5845 |
| 2007-09-12 | 2.5883 |
| 2007-09-11 | 2.5747 |
| 2007-09-10 | 2.5698 |
| 2007-09-09 | 2.5622 |
| 2007-09-08 | 2.5622 |
| 2007-09-07 | 2.5622 |
| 2007-09-06 | 2.5475 |
| 2007-09-05 | 2.541 |
| 2007-09-04 | 2.5339 |
| 2007-09-03 | 2.5359 |
| 2007-09-02 | 2.5359 |
| 2007-09-01 | 2.5359 |
| 2007-08-31 | 2.5359 |
| 2007-08-30 | 2.5383 |
| 2007-08-29 | 2.5422 |
| 2007-08-28 | 2.5373 |
| 2007-08-27 | 2.5412 |
| 2007-08-26 | 2.5451 |
| 2007-08-25 | 2.5451 |
| 2007-08-24 | 2.5451 |
| 2007-08-23 | 2.5233 |
| 2007-08-22 | 2.5191 |
| 2007-08-21 | 2.5066 |
| 2007-08-20 | 2.509 |
| 2007-08-19 | 2.5081 |
| 2007-08-18 | 2.5081 |
| 2007-08-17 | 2.5081 |
| 2007-08-16 | 2.4949 |
| 2007-08-15 | 2.5053 |
| 2007-08-14 | 2.5203 |
| 2007-08-13 | 2.5349 |
| 2007-08-12 | 2.5493 |
| 2007-08-11 | 2.5493 |
| 2007-08-10 | 2.5493 |
| 2007-08-09 | 2.5474 |
| 2007-08-08 | 2.5678 |
| 2007-08-07 | 2.5615 |
| 2007-08-06 | 2.5683 |
| 2007-08-05 | 2.5681 |
| 2007-08-04 | 2.5681 |
| 2007-08-03 | 2.5681 |
| 2007-08-02 | 2.5481 |
| 2007-08-01 | 2.5417 |
| 2007-07-31 | 2.5477 |
| 2007-07-30 | 2.5474 |
| 2007-07-29 | 2.54 |
| 2007-07-28 | 2.54 |
| 2007-07-27 | 2.54 |
| 2007-07-26 | 2.5565 |
| 2007-07-25 | 2.5508 |
| 2007-07-24 | 2.5739 |
| 2007-07-23 | 2.5687 |
| 2007-07-22 | 2.5724 |
| 2007-07-21 | 2.5724 |
| 2007-07-20 | 2.5724 |
| 2007-07-19 | 2.5686 |
| 2007-07-18 | 2.5673 |
| 2007-07-17 | 2.5652 |
| 2007-07-16 | 2.5652 |
| 2007-07-15 | 2.5662 |
| 2007-07-14 | 2.5662 |
| 2007-07-13 | 2.5662 |
| 2007-07-12 | 2.5652 |
| 2007-07-11 | 2.5609 |
| 2007-07-10 | 2.5548 |
| 2007-07-09 | 2.5351 |
| 2007-07-08 | 2.5351 |
| 2007-07-07 | 2.5351 |
| 2007-07-06 | 2.5351 |
| 2007-07-05 | 2.5309 |
| 2007-07-04 | 2.5318 |
| 2007-07-03 | 2.5318 |
| 2007-07-02 | 2.5353 |
| 2007-07-01 | 2.5191 |
| 2007-06-30 | 2.5191 |
| 2007-06-29 | 2.5191 |
| 2007-06-28 | 2.4999 |
| 2007-06-27 | 2.5021 |
| 2007-06-26 | 2.5067 |
| 2007-06-25 | 2.5061 |
| 2007-06-24 | 2.5061 |
| 2007-06-23 | 2.5061 |
| 2007-06-22 | 2.5061 |
| 2007-06-21 | 2.4914 |
| 2007-06-20 | 2.4973 |
| 2007-06-19 | 2.4985 |
| 2007-06-18 | 2.4961 |
| 2007-06-17 | 2.4896 |
| 2007-06-16 | 2.4896 |
| 2007-06-15 | 2.4896 |
| 2007-06-14 | 2.4765 |
| 2007-06-13 | 2.4769 |
| 2007-06-12 | 2.4782 |
| 2007-06-11 | 2.4858 |
| 2007-06-10 | 2.4864 |
| 2007-06-09 | 2.4864 |
| 2007-06-08 | 2.4864 |
| 2007-06-07 | 2.4997 |
| 2007-06-06 | 2.5133 |
| 2007-06-05 | 2.5157 |
| 2007-06-04 | 2.51 |
| 2007-06-03 | 2.5018 |
| 2007-06-02 | 2.5018 |
| 2007-06-01 | 2.5018 |
| 2007-05-31 | 2.5037 |
| 2007-05-30 | 2.499 |
| 2007-05-29 | 2.5031 |
| 2007-05-28 | 2.5026 |
| 2007-05-27 | 2.5026 |
| 2007-05-26 | 2.5026 |
| 2007-05-25 | 2.5026 |
| 2007-05-24 | 2.4995 |
| 2007-05-23 | 2.5045 |
| 2007-05-22 | 2.5039 |
| 2007-05-21 | 2.5062 |
| 2007-05-20 | 2.5133 |
| 2007-05-19 | 2.5133 |
| 2007-05-18 | 2.5133 |
| 2007-05-17 | 2.5111 |
| 2007-05-16 | 2.5166 |
| 2007-05-15 | 2.5299 |
| 2007-05-14 | 2.5202 |
| 2007-05-13 | 2.5178 |
| 2007-05-12 | 2.5178 |
| 2007-05-11 | 2.5178 |
| 2007-05-10 | 2.5091 |
| 2007-05-09 | 2.5209 |
| 2007-05-08 | 2.5208 |
| 2007-05-07 | 2.5319 |
| 2007-05-06 | 2.5298 |
| 2007-05-05 | 2.5298 |
| 2007-05-04 | 2.5298 |
| 2007-05-03 | 2.5227 |
| 2007-05-02 | 2.5309 |
| 2007-05-01 | 2.5351 |
| 2007-04-30 | 2.541 |
| 2007-04-29 | 2.5392 |
| 2007-04-28 | 2.5392 |
| 2007-04-27 | 2.5392 |
| 2007-04-26 | 2.5313 |
| 2007-04-25 | 2.5383 |
| 2007-04-24 | 2.5356 |
| 2007-04-23 | 2.5259 |
| 2007-04-22 | 2.5311 |
| 2007-04-21 | 2.5311 |
| 2007-04-20 | 2.5311 |
| 2007-04-19 | 2.5314 |
| 2007-04-18 | 2.527 |
| 2007-04-17 | 2.5244 |
| 2007-04-16 | 2.5211 |
| 2007-04-15 | 2.5191 |
| 2007-04-14 | 2.5191 |
| 2007-04-13 | 2.5191 |
| 2007-04-12 | 2.5089 |
| 2007-04-11 | 2.4984 |
| 2007-04-10 | 2.4981 |
| 2007-04-09 | 2.4863 |
| 2007-04-08 | 2.4988 |
| 2007-04-07 | 2.4988 |
| 2007-04-06 | 2.4988 |
| 2007-04-05 | 2.4988 |
| 2007-04-04 | 2.4875 |
| 2007-04-03 | 2.4809 |
| 2007-04-02 | 2.4868 |
| 2007-04-01 | 2.4852 |
| 2007-03-31 | 2.4852 |
| 2007-03-30 | 2.4852 |
| 2007-03-29 | 2.4813 |
| 2007-03-28 | 2.4792 |
| 2007-03-27 | 2.4832 |
| 2007-03-26 | 2.4809 |
| 2007-03-25 | 2.4735 |
| 2007-03-24 | 2.4735 |
| 2007-03-23 | 2.4735 |
| 2007-03-22 | 2.4812 |
| 2007-03-21 | 2.4897 |
| 2007-03-20 | 2.4764 |
| 2007-03-19 | 2.4754 |
| 2007-03-18 | 2.477 |
| 2007-03-17 | 2.477 |
| 2007-03-16 | 2.477 |
| 2007-03-15 | 2.4637 |
| 2007-03-14 | 2.4615 |
| 2007-03-13 | 2.4558 |
| 2007-03-12 | 2.4541 |
| 2007-03-11 | 2.4406 |
| 2007-03-10 | 2.4406 |
| 2007-03-09 | 2.4406 |
| 2007-03-08 | 2.4448 |
| 2007-03-07 | 2.4535 |
| 2007-03-06 | 2.4413 |
| 2007-03-05 | 2.4374 |
| 2007-03-04 | 2.4548 |
| 2007-03-03 | 2.4548 |
| 2007-03-02 | 2.4548 |
| 2007-03-01 | 2.4565 |
| 2007-02-28 | 2.4594 |
| 2007-02-27 | 2.4647 |
| 2007-02-26 | 2.454 |
| 2007-02-25 | 2.4499 |
| 2007-02-24 | 2.4499 |
| 2007-02-23 | 2.4499 |
| 2007-02-22 | 2.4431 |
| 2007-02-21 | 2.4459 |
| 2007-02-20 | 2.4449 |
| 2007-02-19 | 2.4454 |
| 2007-02-18 | 2.4454 |
| 2007-02-17 | 2.4454 |
| 2007-02-16 | 2.4454 |
| 2007-02-15 | 2.4475 |
| 2007-02-14 | 2.4424 |
| 2007-02-13 | 2.4255 |
| 2007-02-12 | 2.4124 |
| 2007-02-11 | 2.4205 |
| 2007-02-10 | 2.4205 |
| 2007-02-09 | 2.4205 |
| 2007-02-08 | 2.4268 |
| 2007-02-07 | 2.4209 |
| 2007-02-06 | 2.4158 |
| 2007-02-05 | 2.4064 |
| 2007-02-04 | 2.4136 |
| 2007-02-03 | 2.4136 |
| 2007-02-02 | 2.4136 |
| 2007-02-01 | 2.4236 |
| 2007-01-31 | 2.4251 |
| 2007-01-30 | 2.4128 |
| 2007-01-29 | 2.4031 |
| 2007-01-28 | 2.4065 |
| 2007-01-27 | 2.4065 |
| 2007-01-26 | 2.4065 |
| 2007-01-25 | 2.4065 |
| 2007-01-24 | 2.4126 |
| 2007-01-23 | 2.4239 |
| 2007-01-22 | 2.4111 |
| 2007-01-21 | 2.4136 |
| 2007-01-20 | 2.4136 |
| 2007-01-19 | 2.4136 |
| 2007-01-18 | 2.4118 |
| 2007-01-17 | 2.4069 |
| 2007-01-16 | 2.4056 |
| 2007-01-15 | 2.4041 |
| 2007-01-14 | 2.4041 |
| 2007-01-13 | 2.4041 |
| 2007-01-12 | 2.4041 |
| 2007-01-11 | 2.3991 |
| 2007-01-10 | 2.4078 |
| 2007-01-09 | 2.4197 |
| 2007-01-08 | 2.4236 |
| 2007-01-07 | 2.4212 |
| 2007-01-06 | 2.4212 |
| 2007-01-05 | 2.4212 |
| 2007-01-04 | 2.4365 |
| 2007-01-03 | 2.4503 |
| 2007-01-02 | 2.4468 |
| 2007-01-01 | 2.4468 |
| 2006-12-31 | 2.4468 |
| 2006-12-30 | 2.4468 |
| 2006-12-29 | 2.4468 |
| 2006-12-28 | 2.4468 |
| 2006-12-27 | 2.4468 |
| 2006-12-26 | 2.4468 |
| 2006-12-25 | 2.4469 |
| 2006-12-24 | 2.4469 |
| 2006-12-23 | 2.4469 |
| 2006-12-22 | 2.4469 |
| 2006-12-21 | 2.4524 |
| 2006-12-20 | 2.4527 |
| 2006-12-19 | 2.4556 |
| 2006-12-18 | 2.4379 |
| 2006-12-17 | 2.4344 |
| 2006-12-16 | 2.4344 |
| 2006-12-15 | 2.4344 |
| 2006-12-14 | 2.4482 |
| 2006-12-13 | 2.4579 |
| 2006-12-12 | 2.4714 |
| 2006-12-11 | 2.4665 |
| 2006-12-10 | 2.4568 |
| 2006-12-09 | 2.4568 |
| 2006-12-08 | 2.4568 |
| 2006-12-07 | 2.4719 |
| 2006-12-06 | 2.4729 |
| 2006-12-05 | 2.4811 |
| 2006-12-04 | 2.4811 |
| 2006-12-03 | 2.4819 |
| 2006-12-02 | 2.4819 |
| 2006-12-01 | 2.4819 |
| 2006-11-30 | 2.4667 |
| 2006-11-29 | 2.449 |
| 2006-11-28 | 2.4552 |
| 2006-11-27 | 2.4438 |
| 2006-11-26 | 2.438 |
| 2006-11-25 | 2.438 |
| 2006-11-24 | 2.438 |
| 2006-11-23 | 2.4082 |
| 2006-11-22 | 2.4082 |
| 2006-11-21 | 2.3904 |
| 2006-11-20 | 2.3851 |
| 2006-11-19 | 2.3856 |
| 2006-11-18 | 2.3856 |
| 2006-11-17 | 2.3856 |
| 2006-11-16 | 2.3819 |
| 2006-11-15 | 2.387 |
| 2006-11-14 | 2.3869 |
| 2006-11-13 | 2.3845 |
| 2006-11-12 | 2.3915 |
| 2006-11-11 | 2.3915 |
| 2006-11-10 | 2.3915 |
| 2006-11-09 | 2.3872 |
| 2006-11-08 | 2.3777 |
| 2006-11-07 | 2.3767 |
| 2006-11-06 | 2.3677 |
| 2006-11-05 | 2.3672 |
| 2006-11-04 | 2.3672 |
| 2006-11-03 | 2.3672 |
| 2006-11-02 | 2.3788 |
| 2006-11-01 | 2.3782 |
| 2006-10-31 | 2.3768 |
| 2006-10-30 | 2.3693 |
| 2006-10-29 | 2.3705 |
| 2006-10-28 | 2.3705 |
| 2006-10-27 | 2.3705 |
| 2006-10-26 | 2.3627 |
| 2006-10-25 | 2.3485 |
| 2006-10-24 | 2.3389 |
| 2006-10-23 | 2.3365 |
| 2006-10-22 | 2.3489 |
| 2006-10-21 | 2.3489 |
| 2006-10-20 | 2.3489 |
| 2006-10-19 | 2.3502 |
| 2006-10-18 | 2.3327 |
| 2006-10-17 | 2.3351 |
| 2006-10-16 | 2.3316 |
| 2006-10-15 | 2.3297 |
| 2006-10-14 | 2.3297 |
| 2006-10-13 | 2.3297 |
| 2006-10-12 | 2.3363 |
| 2006-10-11 | 2.3302 |
| 2006-10-10 | 2.3462 |
| 2006-10-09 | 2.3462 |
| 2006-10-08 | 2.3442 |
| 2006-10-07 | 2.3442 |
| 2006-10-06 | 2.3442 |
| 2006-10-05 | 2.3619 |
| 2006-10-04 | 2.3662 |
| 2006-10-03 | 2.3689 |
| 2006-10-02 | 2.3716 |
| 2006-10-01 | 2.3594 |
| 2006-09-30 | 2.3594 |
| 2006-09-29 | 2.3594 |
| 2006-09-28 | 2.3648 |
| 2006-09-27 | 2.3644 |
| 2006-09-26 | 2.3621 |
| 2006-09-25 | 2.3744 |
| 2006-09-24 | 2.3801 |
| 2006-09-23 | 2.3801 |
| 2006-09-22 | 2.3801 |
| 2006-09-21 | 2.3806 |
| 2006-09-20 | 2.3621 |
| 2006-09-19 | 2.3597 |
| 2006-09-18 | 2.3648 |
| 2006-09-17 | 2.3564 |
| 2006-09-16 | 2.3564 |
| 2006-09-15 | 2.3564 |
| 2006-09-14 | 2.3693 |
| 2006-09-13 | 2.3624 |
| 2006-09-12 | 2.3617 |
| 2006-09-11 | 2.3641 |
| 2006-09-10 | 2.3598 |
| 2006-09-09 | 2.3598 |
| 2006-09-08 | 2.3598 |
| 2006-09-07 | 2.369 |
| 2006-09-06 | 2.3838 |
| 2006-09-05 | 2.3852 |
| 2006-09-04 | 2.3891 |
| 2006-09-03 | 2.3891 |
| 2006-09-02 | 2.3891 |
| 2006-09-01 | 2.3891 |
| 2006-08-31 | 2.3835 |
| 2006-08-30 | 2.3878 |
| 2006-08-29 | 2.3866 |
| 2006-08-28 | 2.3801 |
| 2006-08-27 | 2.3746 |
| 2006-08-26 | 2.3746 |
| 2006-08-25 | 2.3746 |
| 2006-08-24 | 2.3746 |
| 2006-08-23 | 2.3814 |
| 2006-08-22 | 2.3816 |
| 2006-08-21 | 2.3994 |
| 2006-08-20 | 2.3873 |
| 2006-08-19 | 2.3873 |
| 2006-08-18 | 2.3873 |
| 2006-08-17 | 2.3875 |
| 2006-08-16 | 2.389 |
| 2006-08-15 | 2.379 |
| 2006-08-14 | 2.3675 |
| 2006-08-13 | 2.3693 |
| 2006-08-12 | 2.3693 |
| 2006-08-11 | 2.3693 |
| 2006-08-10 | 2.3799 |
| 2006-08-09 | 2.3942 |
| 2006-08-08 | 2.3904 |
| 2006-08-07 | 2.3897 |
| 2006-08-06 | 2.3964 |
| 2006-08-05 | 2.3964 |
| 2006-08-04 | 2.3964 |
| 2006-08-03 | 2.3836 |
| 2006-08-02 | 2.3821 |
| 2006-08-01 | 2.3855 |
| 2006-07-31 | 2.3766 |
| 2006-07-30 | 2.3738 |
| 2006-07-29 | 2.3738 |
| 2006-07-28 | 2.3738 |
| 2006-07-27 | 2.3628 |
| 2006-07-26 | 2.3635 |
| 2006-07-25 | 2.3422 |
| 2006-07-24 | 2.3511 |
| 2006-07-23 | 2.3618 |
| 2006-07-22 | 2.3618 |
| 2006-07-21 | 2.3618 |
| 2006-07-20 | 2.3518 |
| 2006-07-19 | 2.345 |
| 2006-07-18 | 2.3278 |
| 2006-07-17 | 2.3307 |
| 2006-07-16 | 2.354 |
| 2006-07-15 | 2.354 |
| 2006-07-14 | 2.354 |
| 2006-07-13 | 2.3623 |
| 2006-07-12 | 2.3635 |
| 2006-07-11 | 2.3771 |
| 2006-07-10 | 2.3699 |
| 2006-07-09 | 2.3851 |
| 2006-07-08 | 2.3851 |
| 2006-07-07 | 2.3851 |
| 2006-07-06 | 2.3778 |
| 2006-07-05 | 2.3699 |
| 2006-07-04 | 2.3822 |
| 2006-07-03 | 2.3822 |
| 2006-07-02 | 2.3803 |
| 2006-07-01 | 2.3803 |
| 2006-06-30 | 2.3803 |
| 2006-06-29 | 2.3535 |
| 2006-06-28 | 2.336 |
| 2006-06-27 | 2.3416 |
| 2006-06-26 | 2.3413 |
| 2006-06-25 | 2.3292 |
| 2006-06-24 | 2.3292 |
| 2006-06-23 | 2.3292 |
| 2006-06-22 | 2.3416 |
| 2006-06-21 | 2.3557 |
| 2006-06-20 | 2.3416 |
| 2006-06-19 | 2.3396 |
| 2006-06-18 | 2.3514 |
| 2006-06-17 | 2.3514 |
| 2006-06-16 | 2.3514 |
| 2006-06-15 | 2.3466 |
| 2006-06-14 | 2.3456 |
| 2006-06-13 | 2.3343 |
| 2006-06-12 | 2.3458 |
| 2006-06-11 | 2.3533 |
| 2006-06-10 | 2.3533 |
| 2006-06-09 | 2.3533 |
| 2006-06-08 | 2.3537 |
| 2006-06-07 | 2.3816 |
| 2006-06-06 | 2.3892 |
| 2006-06-05 | 2.4038 |
| 2006-06-04 | 2.4044 |
| 2006-06-03 | 2.4044 |
| 2006-06-02 | 2.4044 |
| 2006-06-01 | 2.3818 |
| 2006-05-31 | 2.3855 |
| 2006-05-30 | 2.3943 |
| 2006-05-29 | 2.3676 |
| 2006-05-28 | 2.3676 |
| 2006-05-27 | 2.3676 |
| 2006-05-26 | 2.3676 |
| 2006-05-25 | 2.381 |
| 2006-05-24 | 2.3777 |
| 2006-05-23 | 2.3941 |
| 2006-05-22 | 2.3957 |
| 2006-05-21 | 2.3771 |
| 2006-05-20 | 2.3771 |
| 2006-05-19 | 2.3771 |
| 2006-05-18 | 2.3879 |
| 2006-05-17 | 2.3713 |
| 2006-05-16 | 2.3929 |
| 2006-05-15 | 2.3842 |
| 2006-05-14 | 2.4036 |
| 2006-05-13 | 2.4036 |
| 2006-05-12 | 2.4036 |
| 2006-05-11 | 2.3905 |
| 2006-05-10 | 2.3829 |
| 2006-05-09 | 2.3743 |
| 2006-05-08 | 2.3644 |
| 2006-05-07 | 2.3703 |
| 2006-05-06 | 2.3703 |
| 2006-05-05 | 2.3703 |
| 2006-05-04 | 2.3671 |
| 2006-05-03 | 2.3498 |
| 2006-05-02 | 2.3507 |
| 2006-05-01 | 2.3479 |
| 2006-04-30 | 2.3479 |
| 2006-04-29 | 2.3479 |
| 2006-04-28 | 2.3479 |
| 2006-04-27 | 2.333 |
| 2006-04-26 | 2.3179 |
| 2006-04-25 | 2.3122 |
| 2006-04-24 | 2.3089 |
| 2006-04-23 | 2.2962 |
| 2006-04-22 | 2.2962 |
| 2006-04-21 | 2.2962 |
| 2006-04-20 | 2.2923 |
| 2006-04-19 | 2.3045 |
| 2006-04-18 | 2.2912 |
| 2006-04-17 | 2.2813 |
| 2006-04-16 | 2.254 |
| 2006-04-15 | 2.254 |
| 2006-04-14 | 2.254 |
| 2006-04-13 | 2.254 |
| 2006-04-12 | 2.2526 |
| 2006-04-11 | 2.2589 |
| 2006-04-10 | 2.2517 |
| 2006-04-09 | 2.2539 |
| 2006-04-08 | 2.2539 |
| 2006-04-07 | 2.2539 |
| 2006-04-06 | 2.2755 |
| 2006-04-05 | 2.2879 |
| 2006-04-04 | 2.2814 |
| 2006-04-03 | 2.2596 |
| 2006-04-02 | 2.2545 |
| 2006-04-01 | 2.2545 |
| 2006-03-31 | 2.2545 |
| 2006-03-30 | 2.2631 |
| 2006-03-29 | 2.2378 |
| 2006-03-28 | 2.2349 |
| 2006-03-27 | 2.236 |
| 2006-03-26 | 2.2386 |
| 2006-03-25 | 2.2386 |
| 2006-03-24 | 2.2386 |
| 2006-03-23 | 2.2268 |
| 2006-03-22 | 2.2478 |
| 2006-03-21 | 2.2513 |
| 2006-03-20 | 2.2635 |
| 2006-03-19 | 2.2698 |
| 2006-03-18 | 2.2698 |
| 2006-03-17 | 2.2698 |
| 2006-03-16 | 2.2665 |
| 2006-03-15 | 2.2468 |
| 2006-03-14 | 2.2364 |
| 2006-03-13 | 2.2261 |
| 2006-03-12 | 2.2169 |
| 2006-03-11 | 2.2169 |
| 2006-03-10 | 2.2169 |
| 2006-03-09 | 2.2154 |
| 2006-03-08 | 2.2177 |
| 2006-03-07 | 2.2116 |
| 2006-03-06 | 2.2362 |
| 2006-03-05 | 2.24 |
| 2006-03-04 | 2.24 |
| 2006-03-03 | 2.24 |
| 2006-03-02 | 2.2394 |
| 2006-03-01 | 2.2172 |
| 2006-02-28 | 2.2183 |
| 2006-02-27 | 2.2062 |
| 2006-02-26 | 2.2095 |
| 2006-02-25 | 2.2095 |
| 2006-02-24 | 2.2095 |
| 2006-02-23 | 2.2179 |
| 2006-02-22 | 2.2146 |
| 2006-02-21 | 2.2179 |
| 2006-02-20 | 2.2196 |
| 2006-02-19 | 2.2196 |
| 2006-02-18 | 2.2196 |
| 2006-02-17 | 2.2196 |
| 2006-02-16 | 2.2121 |
| 2006-02-15 | 2.2109 |
| 2006-02-14 | 2.2158 |
| 2006-02-13 | 2.2164 |
| 2006-02-12 | 2.2139 |
| 2006-02-11 | 2.2139 |
| 2006-02-10 | 2.2139 |
| 2006-02-09 | 2.2269 |
| 2006-02-08 | 2.2229 |
| 2006-02-07 | 2.2277 |
| 2006-02-06 | 2.2259 |
| 2006-02-05 | 2.2366 |
| 2006-02-04 | 2.2366 |
| 2006-02-03 | 2.2366 |
| 2006-02-02 | 2.2519 |
| 2006-02-01 | 2.243 |
| 2006-01-31 | 2.2632 |
| 2006-01-30 | 2.249 |
| 2006-01-29 | 2.2531 |
| 2006-01-28 | 2.2531 |
| 2006-01-27 | 2.2531 |
| 2006-01-26 | 2.2727 |
| 2006-01-25 | 2.2786 |
| 2006-01-24 | 2.2861 |
| 2006-01-23 | 2.2905 |
| 2006-01-22 | 2.2582 |
| 2006-01-21 | 2.2582 |
| 2006-01-20 | 2.2582 |
| 2006-01-19 | 2.2508 |
| 2006-01-18 | 2.2536 |
| 2006-01-17 | 2.2514 |
| 2006-01-16 | 2.2579 |
| 2006-01-15 | 2.2579 |
| 2006-01-14 | 2.2579 |
| 2006-01-13 | 2.2579 |
| 2006-01-12 | 2.2399 |
| 2006-01-11 | 2.2578 |
| 2006-01-10 | 2.2465 |
| 2006-01-09 | 2.2492 |
| 2006-01-08 | 2.2626 |
| 2006-01-07 | 2.2626 |
| 2006-01-06 | 2.2626 |
| 2006-01-05 | 2.253 |
| 2006-01-04 | 2.2565 |
| 2006-01-03 | 2.2381 |
| 2006-01-02 | 2.2025 |
| 2006-01-01 | 2.2025 |
| 2005-12-31 | 2.2025 |
| 2005-12-30 | 2.2025 |
| 2005-12-29 | 2.2048 |
| 2005-12-28 | 2.2032 |
| 2005-12-27 | 2.2024 |
| 2005-12-26 | 2.2091 |
| 2005-12-25 | 2.2091 |
| 2005-12-24 | 2.2091 |
| 2005-12-23 | 2.2091 |
| 2005-12-22 | 2.2104 |
| 2005-12-21 | 2.2022 |
| 2005-12-20 | 2.2081 |
| 2005-12-19 | 2.2354 |
| 2005-12-18 | 2.236 |
| 2005-12-17 | 2.236 |
| 2005-12-16 | 2.236 |
| 2005-12-15 | 2.2277 |
| 2005-12-14 | 2.2322 |
| 2005-12-13 | 2.2264 |
| 2005-12-12 | 2.2245 |
| 2005-12-11 | 2.199 |
| 2005-12-10 | 2.199 |
| 2005-12-09 | 2.199 |
| 2005-12-08 | 2.1989 |
| 2005-12-07 | 2.1814 |
| 2005-12-06 | 2.195 |
| 2005-12-05 | 2.1946 |
| 2005-12-04 | 2.1807 |
| 2005-12-03 | 2.1807 |
| 2005-12-02 | 2.1807 |
| 2005-12-01 | 2.184 |
| 2005-11-30 | 2.1946 |
| 2005-11-29 | 2.1938 |
| 2005-11-28 | 2.2102 |
| 2005-11-27 | 2.1822 |
| 2005-11-26 | 2.1822 |
| 2005-11-25 | 2.1822 |
| 2005-11-24 | 2.1986 |
| 2005-11-23 | 2.1986 |
| 2005-11-22 | 2.1991 |
| 2005-11-21 | 2.1817 |
| 2005-11-20 | 2.1897 |
| 2005-11-19 | 2.1897 |
| 2005-11-18 | 2.1897 |
| 2005-11-17 | 2.1869 |
| 2005-11-16 | 2.175 |
| 2005-11-15 | 2.1774 |
| 2005-11-14 | 2.1765 |
| 2005-11-13 | 2.1794 |
| 2005-11-12 | 2.1794 |
| 2005-11-11 | 2.1794 |
| 2005-11-10 | 2.1841 |
| 2005-11-09 | 2.1899 |
| 2005-11-08 | 2.1936 |
| 2005-11-07 | 2.1953 |
| 2005-11-06 | 2.2002 |
| 2005-11-05 | 2.2002 |
| 2005-11-04 | 2.2002 |
| 2005-11-03 | 2.2234 |
| 2005-11-02 | 2.2448 |
| 2005-11-01 | 2.2345 |
| 2005-10-31 | 2.2308 |
| 2005-10-30 | 2.2448 |
| 2005-10-29 | 2.2448 |
| 2005-10-28 | 2.2448 |
| 2005-10-27 | 2.2605 |
| 2005-10-26 | 2.247 |
| 2005-10-25 | 2.2516 |
| 2005-10-24 | 2.2297 |
| 2005-10-23 | 2.2217 |
| 2005-10-22 | 2.2217 |
| 2005-10-21 | 2.2217 |
| 2005-10-20 | 2.2306 |
| 2005-10-19 | 2.2292 |
| 2005-10-18 | 2.2244 |
| 2005-10-17 | 2.2402 |
| 2005-10-16 | 2.2508 |
| 2005-10-15 | 2.2508 |
| 2005-10-14 | 2.2508 |
| 2005-10-13 | 2.2316 |
| 2005-10-12 | 2.2364 |
| 2005-10-11 | 2.2324 |
| 2005-10-10 | 2.2435 |
| 2005-10-09 | 2.256 |
| 2005-10-08 | 2.256 |
| 2005-10-07 | 2.256 |
| 2005-10-06 | 2.2623 |
| 2005-10-05 | 2.2252 |
| 2005-10-04 | 2.2183 |
| 2005-10-03 | 2.2167 |
| 2005-10-02 | 2.237 |
| 2005-10-01 | 2.237 |
| 2005-09-30 | 2.237 |
| 2005-09-29 | 2.2419 |
| 2005-09-28 | 2.2407 |
| 2005-09-27 | 2.2357 |
| 2005-09-26 | 2.2422 |
| 2005-09-25 | 2.2419 |
| 2005-09-24 | 2.2419 |
| 2005-09-23 | 2.2419 |
| 2005-09-22 | 2.2611 |
| 2005-09-21 | 2.2729 |
| 2005-09-20 | 2.2641 |
| 2005-09-19 | 2.2598 |
| 2005-09-18 | 2.2743 |
| 2005-09-17 | 2.2743 |
| 2005-09-16 | 2.2743 |
| 2005-09-15 | 2.2732 |
| 2005-09-14 | 2.2845 |
| 2005-09-13 | 2.282 |
| 2005-09-12 | 2.2861 |
| 2005-09-11 | 2.3079 |
| 2005-09-10 | 2.3079 |
| 2005-09-09 | 2.3079 |
| 2005-09-08 | 2.3053 |
| 2005-09-07 | 2.3098 |
| 2005-09-06 | 2.3216 |
| 2005-09-05 | 2.3336 |
| 2005-09-04 | 2.3336 |
| 2005-09-03 | 2.3336 |
| 2005-09-02 | 2.3336 |
| 2005-09-01 | 2.3231 |
| 2005-08-31 | 2.2941 |
| 2005-08-30 | 2.2722 |
| 2005-08-29 | 2.2745 |
| 2005-08-28 | 2.2902 |
| 2005-08-27 | 2.2902 |
| 2005-08-26 | 2.2902 |
| 2005-08-25 | 2.2894 |
| 2005-08-24 | 2.2818 |
| 2005-08-23 | 2.2751 |
| 2005-08-22 | 2.2746 |
| 2005-08-21 | 2.2627 |
| 2005-08-20 | 2.2627 |
| 2005-08-19 | 2.2627 |
| 2005-08-18 | 2.2672 |
| 2005-08-17 | 2.2833 |
| 2005-08-16 | 2.2981 |
| 2005-08-15 | 2.2996 |
| 2005-08-14 | 2.3147 |
| 2005-08-13 | 2.3147 |
| 2005-08-12 | 2.3147 |
| 2005-08-11 | 2.3135 |
| 2005-08-10 | 2.2994 |
| 2005-08-09 | 2.2962 |
| 2005-08-08 | 2.2999 |
| 2005-08-07 | 2.2956 |
| 2005-08-06 | 2.2956 |
| 2005-08-05 | 2.2956 |
| 2005-08-04 | 2.3021 |
| 2005-08-03 | 2.2948 |
| 2005-08-02 | 2.2696 |
| 2005-08-01 | 2.2707 |
| 2005-07-31 | 2.2563 |
| 2005-07-30 | 2.2563 |
| 2005-07-29 | 2.2563 |
| 2005-07-28 | 2.2582 |
| 2005-07-27 | 2.2431 |
| 2005-07-26 | 2.238 |
| 2005-07-25 | 2.2429 |
| 2005-07-24 | 2.2444 |
| 2005-07-23 | 2.2444 |
| 2005-07-22 | 2.2444 |
| 2005-07-21 | 2.2677 |
| 2005-07-20 | 2.2534 |
| 2005-07-19 | 2.2404 |
| 2005-07-18 | 2.2431 |
| 2005-07-17 | 2.2403 |
| 2005-07-16 | 2.2403 |
| 2005-07-15 | 2.2403 |
| 2005-07-14 | 2.2492 |
| 2005-07-13 | 2.2476 |
| 2005-07-12 | 2.2757 |
| 2005-07-11 | 2.2457 |
| 2005-07-10 | 2.2205 |
| 2005-07-09 | 2.2205 |
| 2005-07-08 | 2.2205 |
| 2005-07-07 | 2.2229 |
| 2005-07-06 | 2.2179 |
| 2005-07-05 | 2.2166 |
| 2005-07-04 | 2.2227 |
| 2005-07-03 | 2.2227 |
| 2005-07-02 | 2.2227 |
| 2005-07-01 | 2.2227 |
| 2005-06-30 | 2.2485 |
| 2005-06-29 | 2.2457 |
| 2005-06-28 | 2.2456 |
| 2005-06-27 | 2.2619 |
| 2005-06-26 | 2.25 |
| 2005-06-25 | 2.25 |
| 2005-06-24 | 2.25 |
| 2005-06-23 | 2.2387 |
| 2005-06-22 | 2.2563 |
| 2005-06-21 | 2.261 |
| 2005-06-20 | 2.2585 |
| 2005-06-19 | 2.2841 |
| 2005-06-18 | 2.2841 |
| 2005-06-17 | 2.2841 |
| 2005-06-16 | 2.2498 |
| 2005-06-15 | 2.2567 |
| 2005-06-14 | 2.2411 |
| 2005-06-13 | 2.249 |
| 2005-06-12 | 2.2541 |
| 2005-06-11 | 2.2541 |
| 2005-06-10 | 2.2541 |
| 2005-06-09 | 2.2735 |
| 2005-06-08 | 2.2759 |
| 2005-06-07 | 2.2859 |
| 2005-06-06 | 2.2849 |
| 2005-06-05 | 2.2728 |
| 2005-06-04 | 2.2728 |
| 2005-06-03 | 2.2728 |
| 2005-06-02 | 2.2832 |
| 2005-06-01 | 2.2721 |
| 2005-05-31 | 2.2905 |
| 2005-05-30 | 2.3405 |
| 2005-05-29 | 2.3405 |
| 2005-05-28 | 2.3405 |
| 2005-05-27 | 2.3405 |
| 2005-05-26 | 2.3281 |
| 2005-05-25 | 2.345 |
| 2005-05-24 | 2.3422 |
| 2005-05-23 | 2.3418 |
| 2005-05-22 | 2.3372 |
| 2005-05-21 | 2.3372 |
| 2005-05-20 | 2.3372 |
| 2005-05-19 | 2.3513 |
| 2005-05-18 | 2.3579 |
| 2005-05-17 | 2.3474 |
| 2005-05-16 | 2.3517 |
| 2005-05-15 | 2.351 |
| 2005-05-14 | 2.351 |
| 2005-05-13 | 2.351 |
| 2005-05-12 | 2.3633 |
| 2005-05-11 | 2.3826 |
| 2005-05-10 | 2.3943 |
| 2005-05-09 | 2.3888 |
| 2005-05-08 | 2.3873 |
| 2005-05-07 | 2.3873 |
| 2005-05-06 | 2.3873 |
| 2005-05-05 | 2.4107 |
| 2005-05-04 | 2.4095 |
| 2005-05-03 | 2.3939 |
| 2005-05-02 | 2.3922 |
| 2005-05-01 | 2.3931 |
| 2005-04-30 | 2.3931 |
| 2005-04-29 | 2.3931 |
| 2005-04-28 | 2.3989 |
| 2005-04-27 | 2.407 |
| 2005-04-26 | 2.4135 |
| 2005-04-25 | 2.4186 |
| 2005-04-24 | 2.4322 |
| 2005-04-23 | 2.4322 |
| 2005-04-22 | 2.4322 |
| 2005-04-21 | 2.4294 |
| 2005-04-20 | 2.4344 |
| 2005-04-19 | 2.4281 |
| 2005-04-18 | 2.4227 |
| 2005-04-17 | 2.3864 |
| 2005-04-16 | 2.3864 |
| 2005-04-15 | 2.3864 |
| 2005-04-14 | 2.3864 |
| 2005-04-13 | 2.402 |
| 2005-04-12 | 2.3961 |
| 2005-04-11 | 2.4151 |
| 2005-04-10 | 2.4049 |
| 2005-04-09 | 2.4049 |
| 2005-04-08 | 2.4049 |
| 2005-04-07 | 2.3913 |
| 2005-04-06 | 2.3961 |
| 2005-04-05 | 2.394 |
| 2005-04-04 | 2.3913 |
| 2005-04-03 | 2.4007 |
| 2005-04-02 | 2.4007 |
| 2005-04-01 | 2.4007 |
| 2005-03-31 | 2.4107 |
| 2005-03-30 | 2.4042 |
| 2005-03-29 | 2.4032 |
| 2005-03-28 | 2.3959 |
| 2005-03-27 | 2.4061 |
| 2005-03-26 | 2.4061 |
| 2005-03-25 | 2.4061 |
| 2005-03-24 | 2.4061 |
| 2005-03-23 | 2.4132 |
| 2005-03-22 | 2.4315 |
| 2005-03-21 | 2.4508 |
| 2005-03-20 | 2.4762 |
| 2005-03-19 | 2.4762 |
| 2005-03-18 | 2.4762 |
| 2005-03-17 | 2.4884 |
| 2005-03-16 | 2.4955 |
| 2005-03-15 | 2.4769 |
| 2005-03-14 | 2.4868 |
| 2005-03-13 | 2.5039 |
| 2005-03-12 | 2.5039 |
| 2005-03-11 | 2.5039 |
| 2005-03-10 | 2.4975 |
| 2005-03-09 | 2.4943 |
| 2005-03-08 | 2.4824 |
| 2005-03-07 | 2.4558 |
| 2005-03-06 | 2.4617 |
| 2005-03-05 | 2.4617 |
| 2005-03-04 | 2.4617 |
| 2005-03-03 | 2.4385 |
| 2005-03-02 | 2.4423 |
| 2005-03-01 | 2.4527 |
| 2005-02-28 | 2.4654 |
| 2005-02-27 | 2.4635 |
| 2005-02-26 | 2.4635 |
| 2005-02-25 | 2.4635 |
| 2005-02-24 | 2.4572 |
| 2005-02-23 | 2.4604 |
| 2005-02-22 | 2.4664 |
| 2005-02-21 | 2.4309 |
| 2005-02-20 | 2.4309 |
| 2005-02-19 | 2.4309 |
| 2005-02-18 | 2.4309 |
| 2005-02-17 | 2.4325 |
| 2005-02-16 | 2.4249 |
| 2005-02-15 | 2.4221 |
| 2005-02-14 | 2.4123 |
| 2005-02-13 | 2.3953 |
| 2005-02-12 | 2.3953 |
| 2005-02-11 | 2.3953 |
| 2005-02-10 | 2.3962 |
| 2005-02-09 | 2.3808 |
| 2005-02-08 | 2.3771 |
| 2005-02-07 | 2.3781 |
| 2005-02-06 | 2.3965 |
| 2005-02-05 | 2.3965 |
| 2005-02-04 | 2.3965 |
| 2005-02-03 | 2.4136 |
| 2005-02-02 | 2.4261 |
| 2005-02-01 | 2.4274 |
| 2005-01-31 | 2.4253 |
| 2005-01-30 | 2.4258 |
| 2005-01-29 | 2.4258 |
| 2005-01-28 | 2.4258 |
| 2005-01-27 | 2.4265 |
| 2005-01-26 | 2.4322 |
| 2005-01-25 | 2.412 |
| 2005-01-24 | 2.428 |
| 2005-01-23 | 2.4287 |
| 2005-01-22 | 2.4287 |
| 2005-01-21 | 2.4287 |
| 2005-01-20 | 2.4126 |
| 2005-01-19 | 2.4176 |
| 2005-01-18 | 2.4246 |
| 2005-01-17 | 2.4389 |
| 2005-01-16 | 2.4389 |
| 2005-01-15 | 2.4389 |
| 2005-01-14 | 2.4389 |
| 2005-01-13 | 2.457 |
| 2005-01-12 | 2.4696 |
| 2005-01-11 | 2.442 |
| 2005-01-10 | 2.4363 |
| 2005-01-09 | 2.4283 |
| 2005-01-08 | 2.4283 |
| 2005-01-07 | 2.4283 |
| 2005-01-06 | 2.4511 |
| 2005-01-05 | 2.4674 |