Marco alemán<=>Dinar serbio. precios históricos. Actualización diaria
| date | DEM/RSD |
|---|---|
| 2012-02-18 | 55.3591 |
| 2012-02-17 | 55.443 |
| 2012-02-16 | 55.3361 |
| 2012-02-15 | 55.4286 |
| 2012-02-14 | 55.5161 |
| 2012-02-13 | 55.6756 |
| 2012-02-12 | 54.7573 |
| 2012-02-11 | 54.7573 |
| 2012-02-10 | 55.6204 |
| 2012-02-09 | 55.5324 |
| 2012-02-08 | 54.9286 |
| 2012-02-07 | 54.7057 |
| 2012-02-06 | 54.1816 |
| 2012-02-05 | 54.5226 |
| 2012-02-04 | 54.5226 |
| 2012-02-03 | 53.8544 |
| 2012-02-02 | 53.9536 |
| 2012-02-01 | 53.9648 |
| 2012-01-31 | 54.3841 |
| 2012-01-30 | 54.3795 |
| 2012-01-29 | 53.6703 |
| 2012-01-28 | 53.6703 |
| 2012-01-27 | 54.0001 |
| 2012-01-26 | 53.9929 |
| 2012-01-25 | 53.8973 |
| 2012-01-24 | 53.7976 |
| 2012-01-23 | 53.8937 |
| 2012-01-22 | 53.6539 |
| 2012-01-21 | 53.6539 |
| 2012-01-20 | 53.8968 |
| 2012-01-19 | 53.6995 |
| 2012-01-18 | 53.6995 |
| 2012-01-17 | 53.5399 |
| 2012-01-16 | 53.6488 |
| 2012-01-15 | 53.8508 |
| 2012-01-14 | 53.9121 |
| 2012-01-13 | 53.4177 |
| 2012-01-12 | 53.2158 |
| 2012-01-11 | 53.091 |
| 2012-01-10 | 53.1273 |
| 2012-01-09 | 53.6238 |
| 2012-01-08 | 54.2726 |
| 2012-01-07 | 54.2726 |
| 2012-01-06 | 53.613 |
| 2012-01-05 | 54.1734 |
| 2012-01-04 | 54.7425 |
| 2012-01-03 | 54.2629 |
| 2012-01-02 | 54.8084 |
| 2012-01-01 | 52.1681 |
| 2011-12-31 | 52.1681 |
| 2011-12-30 | 53.6662 |
| 2011-12-29 | 53.2066 |
| 2011-12-28 | 52.4698 |
| 2011-12-27 | 52.5301 |
| 2011-12-26 | 52.8124 |
| 2011-12-25 | 52.6779 |
| 2011-12-24 | 52.6779 |
| 2011-12-23 | 52.7914 |
| 2011-12-22 | 52.7863 |
| 2011-12-21 | 52.9116 |
| 2011-12-20 | 52.4729 |
| 2011-12-19 | 52.1068 |
| 2011-12-18 | 51.779 |
| 2011-12-17 | 51.779 |
| 2011-12-16 | 51.9048 |
| 2011-12-15 | 51.6369 |
| 2011-12-14 | 52.4611 |
| 2011-12-13 | 52.5255 |
| 2011-12-12 | 52.6902 |
| 2011-12-11 | 53.0394 |
| 2011-12-10 | 53.0394 |
| 2011-12-09 | 52.8113 |
| 2011-12-08 | 52.6999 |
| 2011-12-07 | 52.6999 |
| 2011-12-06 | 52.7709 |
| 2011-12-05 | 53.043 |
| 2011-12-04 | 53.3538 |
| 2011-12-03 | 53.8206 |
| 2011-12-02 | 53.0982 |
| 2011-12-01 | 53.0966 |
| 2011-11-30 | 52.9039 |
| 2011-11-29 | 52.8972 |
| 2011-11-28 | 53.0005 |
| 2011-11-27 | 52.8579 |
| 2011-11-26 | 52.8579 |
| 2011-11-25 | 52.8277 |
| 2011-11-24 | 52.8676 |
| 2011-11-23 | 53.1099 |
| 2011-11-22 | 53.0731 |
| 2011-11-21 | 53.0169 |
| 2011-11-20 | 52.3665 |
| 2011-11-19 | 52.3665 |
| 2011-11-18 | 52.6774 |
| 2011-11-17 | 52.6605 |
| 2011-11-16 | 52.3466 |
| 2011-11-15 | 52.344 |
| 2011-11-14 | 52.3231 |
| 2011-11-13 | 51.6262 |
| 2011-11-12 | 51.6262 |
| 2011-11-11 | 52.2965 |
| 2011-11-10 | 52.3164 |
| 2011-11-09 | 52.1415 |
| 2011-11-08 | 52.1308 |
| 2011-11-07 | 52.5322 |
| 2011-11-06 | 51.9565 |
| 2011-11-05 | 51.9565 |
| 2011-11-04 | 52.0843 |
| 2011-11-03 | 51.6558 |
| 2011-11-02 | 51.6717 |
| 2011-11-01 | 51.6047 |
| 2011-10-31 | 51.4099 |
| 2011-10-30 | 51.5873 |
| 2011-10-29 | 50.9899 |
| 2011-10-28 | 50.9961 |
| 2011-10-27 | 51.0642 |
| 2011-10-26 | 51.0078 |
| 2011-10-25 | 51.0116 |
| 2011-10-24 | 50.8248 |
| 2011-10-23 | 51.1031 |
| 2011-10-22 | 51.1031 |
| 2011-10-21 | 50.853 |
| 2011-10-20 | 51.0126 |
| 2011-10-19 | 51.0922 |
| 2011-10-18 | 51.0183 |
| 2011-10-17 | 51.2729 |
| 2011-10-16 | 51.9851 |
| 2011-10-15 | 51.9851 |
| 2011-10-14 | 51.0549 |
| 2011-10-13 | 51.6129 |
| 2011-10-12 | 51.7698 |
| 2011-10-11 | 51.8925 |
| 2011-10-10 | 52.0434 |
| 2011-10-09 | 52.1318 |
| 2011-10-08 | 52.1318 |
| 2011-10-07 | 52.0756 |
| 2011-10-06 | 51.9948 |
| 2011-10-05 | 52.0991 |
| 2011-10-04 | 52.0587 |
| 2011-10-03 | 51.8614 |
| 2011-10-02 | 52.0858 |
| 2011-10-01 | 52.1901 |
| 2011-09-30 | 51.8588 |
| 2011-09-29 | 51.9043 |
| 2011-09-28 | 52.0163 |
| 2011-09-27 | 52.1932 |
| 2011-09-26 | 51.9892 |
| 2011-09-25 | 51.1317 |
| 2011-09-24 | 51.1317 |
| 2011-09-23 | 52.1267 |
| 2011-09-22 | 51.2795 |
| 2011-09-21 | 51.868 |
| 2011-09-20 | 51.5357 |
| 2011-09-19 | 51.4017 |
| 2011-09-18 | 51.3997 |
| 2011-09-17 | 51.3997 |
| 2011-09-16 | 51.5367 |
| 2011-09-15 | 51.5474 |
| 2011-09-14 | 51.5336 |
| 2011-09-13 | 51.3961 |
| 2011-09-12 | 51.7964 |
| 2011-09-11 | 51.8353 |
| 2011-09-10 | 51.8353 |
| 2011-09-09 | 51.847 |
| 2011-09-08 | 51.666 |
| 2011-09-07 | 52.0306 |
| 2011-09-06 | 51.8757 |
| 2011-09-05 | 51.5321 |
| 2011-09-04 | 51.753 |
| 2011-09-03 | 51.753 |
| 2011-09-02 | 51.3173 |
| 2011-09-01 | 51.8665 |
| 2011-08-31 | 51.8639 |
| 2011-08-30 | 52.0372 |
| 2011-08-29 | 51.9856 |
| 2011-08-28 | 52.0393 |
| 2011-08-27 | 52.0393 |
| 2011-08-26 | 52.2412 |
| 2011-08-25 | 52.4591 |
| 2011-08-24 | 52.254 |
| 2011-08-23 | 51.8644 |
| 2011-08-22 | 52.3164 |
| 2011-08-21 | 52.4268 |
| 2011-08-20 | 52.3726 |
| 2011-08-19 | 52.3798 |
| 2011-08-18 | 52.4785 |
| 2011-08-17 | 52.2372 |
| 2011-08-16 | 52.2372 |
| 2011-08-15 | 52.1073 |
| 2011-08-14 | 51.5469 |
| 2011-08-13 | 51.5469 |
| 2011-08-12 | 51.2299 |
| 2011-08-11 | 52.3701 |
| 2011-08-10 | 51.5633 |
| 2011-08-09 | 51.4288 |
| 2011-08-08 | 51.9232 |
| 2011-08-07 | 52.2975 |
| 2011-08-06 | 52.2975 |
| 2011-08-05 | 52.5148 |
| 2011-08-04 | 52.3558 |
| 2011-08-03 | 51.9636 |
| 2011-08-02 | 52.093 |
| 2011-08-01 | 52.3967 |
| 2011-07-31 | 52.2489 |
| 2011-07-30 | 52.2489 |
| 2011-07-29 | 52.2024 |
| 2011-07-28 | 52.3036 |
| 2011-07-27 | 53.114 |
| 2011-07-26 | 53.1401 |
| 2011-07-25 | 53.5742 |
| 2011-07-24 | 53.4965 |
| 2011-07-23 | 53.4965 |
| 2011-07-22 | 53.5778 |
| 2011-07-21 | 53.2822 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 52.7065 |
| 2011-03-21 | 52.7029 |
| 2011-03-20 | 52.7045 |
| 2011-03-19 | 52.7045 |
| 2011-03-18 | 52.729 |
| 2011-03-17 | 52.2044 |
| 2011-03-16 | 52.4611 |
| 2011-03-15 | 52.39 |
| 2011-03-14 | 52.6487 |
| 2011-03-13 | 52.4872 |
| 2011-03-12 | 52.4872 |
| 2011-03-11 | 52.6201 |
| 2011-03-10 | 52.8931 |
| 2011-03-09 | 53.0128 |
| 2011-03-08 | 52.9325 |
| 2011-03-07 | 53.0082 |
| 2011-03-06 | 52.9029 |
| 2011-03-05 | 52.9029 |
| 2011-03-04 | 53.001 |
| 2011-03-03 | 53.2193 |
| 2011-03-02 | 52.9126 |
| 2011-03-01 | 52.8778 |
| 2011-02-28 | 52.7975 |
| 2011-02-27 | 52.6498 |
| 2011-02-26 | 52.658 |
| 2011-02-25 | 52.9218 |
| 2011-02-24 | 52.6416 |
| 2011-02-23 | 52.6288 |
| 2011-02-22 | 52.7239 |
| 2011-02-21 | 52.7346 |
| 2011-02-20 | 52.9039 |
| 2011-02-19 | 52.8942 |
| 2011-02-18 | 53.1135 |
| 2011-02-17 | 53.0905 |
| 2011-02-16 | 52.8609 |
| 2011-02-15 | 52.8415 |
| 2011-02-14 | 52.7219 |
| 2011-02-13 | 52.6094 |
| 2011-02-12 | 52.6094 |
| 2011-02-11 | 52.8067 |
| 2011-02-10 | 52.8113 |
| 2011-02-09 | 52.862 |
| 2011-02-08 | 52.9473 |
| 2011-02-07 | 52.9167 |
| 2011-02-06 | 52.956 |
| 2011-02-05 | 52.9351 |
| 2011-02-04 | 53.1222 |
| 2011-02-03 | 53.1902 |
| 2011-02-02 | 53.3431 |
| 2011-02-01 | 53.4683 |
| 2011-01-31 | 53.3937 |
| 2011-01-30 | 53.2209 |
| 2011-01-29 | 53.2173 |
| 2011-01-28 | 53.3461 |
| 2011-01-27 | 53.2981 |
| 2011-01-26 | 53.2306 |
| 2011-01-25 | 53.5179 |
| 2011-01-24 | 53.5998 |
| 2011-01-23 | 53.6596 |
| 2011-01-22 | 53.6519 |
| 2011-01-21 | 53.6166 |
| 2011-01-20 | 53.5353 |
| 2011-01-19 | 53.2551 |
| 2011-01-18 | 53.4295 |
| 2011-01-17 | 53.7051 |
| 2011-01-16 | 53.6703 |
| 2011-01-15 | 53.6703 |
| 2011-01-14 | 55.3182 |
| 2011-01-13 | 53.8989 |
| 2011-01-12 | 54.2297 |
| 2011-01-11 | 54.1596 |
| 2011-01-10 | 54.1867 |
| 2011-01-09 | 53.8447 |
| 2011-01-08 | 54.1744 |
| 2011-01-07 | 54.1744 |
| 2011-01-06 | 54.4096 |
| 2011-01-05 | 54.5196 |
| 2011-01-04 | 54.2946 |
| 2011-01-03 | 54.2629 |
| 2011-01-02 | 54.1335 |
| 2011-01-01 | 54.1397 |
| 2010-12-31 | 53.7981 |
| 2010-12-30 | 53.9367 |
| 2010-12-29 | 54.0538 |
| 2010-12-28 | 54.3023 |
| 2010-12-27 | 53.4377 |
| 2010-12-26 | 54.2046 |
| 2010-12-25 | 54.1985 |
| 2010-12-24 | 54.1126 |
| 2010-12-23 | 54.1018 |
| 2010-12-22 | 54.4628 |
| 2010-12-21 | 53.9004 |
| 2010-12-20 | 53.9045 |
| 2010-12-19 | 53.7455 |
| 2010-12-18 | 53.7434 |
| 2010-12-17 | 53.3942 |
| 2010-12-16 | 53.4147 |
| 2010-12-15 | 53.881 |
| 2010-12-14 | 54.2987 |
| 2010-12-13 | 54.6392 |
| 2010-12-12 | 54.4925 |
| 2010-12-11 | 54.4935 |
| 2010-12-10 | 54.7159 |
| 2010-12-09 | 54.9255 |
| 2010-12-08 | 54.8734 |
| 2010-12-07 | 54.9046 |
| 2010-12-06 | 54.8376 |
| 2010-12-05 | 54.7686 |
| 2010-12-04 | 54.7972 |
| 2010-12-03 | 54.9266 |
| 2010-12-02 | 54.7957 |
| 2010-12-01 | 54.9838 |
| 2010-11-30 | 54.7527 |
| 2010-11-29 | 54.7067 |
| 2010-11-28 | 54.4546 |
| 2010-11-27 | 54.4536 |
| 2010-11-26 | 54.8038 |
| 2010-11-25 | 54.3779 |
| 2010-11-24 | 54.6305 |
| 2010-11-23 | 54.6305 |
| 2010-11-22 | 54.5712 |
| 2010-11-21 | 54.1898 |
| 2010-11-20 | 54.1898 |
| 2010-11-19 | 54.5753 |
| 2010-11-18 | 54.5124 |
| 2010-11-17 | 54.5871 |
| 2010-11-16 | 54.7266 |
| 2010-11-15 | 54.7318 |
| 2010-11-14 | 54.2844 |
| 2010-11-13 | 54.3938 |
| 2010-11-12 | 54.7686 |
| 2010-11-11 | 54.7798 |
| 2010-11-10 | 54.6801 |
| 2010-11-09 | 54.7082 |
| 2010-11-08 | 54.8504 |
| 2010-11-07 | 55.0666 |
| 2010-11-06 | 55.0666 |
| 2010-11-05 | 54.8632 |
| 2010-11-04 | 54.8877 |
| 2010-11-03 | 54.9393 |
| 2010-11-02 | 54.8667 |
| 2010-11-01 | 54.7466 |
| 2010-10-31 | 54.6157 |
| 2010-10-30 | 54.6157 |
| 2010-10-29 | 55.0523 |
| 2010-10-28 | 54.8432 |
| 2010-10-27 | 54.7788 |
| 2010-10-26 | 54.5594 |
| 2010-10-25 | 54.4674 |
| 2010-10-24 | 54.5738 |
| 2010-10-23 | 54.5738 |
| 2010-10-22 | 54.3718 |
| 2010-10-21 | 54.2424 |
| 2010-10-20 | 54.1893 |
| 2010-10-19 | 54.1458 |
| 2010-10-18 | 53.7813 |
| 2010-10-17 | 0 |
| 2010-10-16 | 56.3219 |
| 2010-10-15 | 54.2869 |
| 2010-10-14 | 54.3554 |
| 2010-10-13 | 54.9736 |
| 2010-10-12 | 54.3043 |
| 2010-10-11 | 54.1228 |
| 2010-10-10 | 55.8044 |
| 2010-10-09 | 55.8044 |
| 2010-10-08 | 54.2015 |
| 2010-10-07 | 54.1494 |
| 2010-10-06 | 54.1893 |
| 2010-10-05 | 54.4107 |
| 2010-10-04 | 54.3738 |
| 2010-10-03 | 55.4547 |
| 2010-10-02 | 55.4547 |
| 2010-10-01 | 54.4158 |
| 2010-09-30 | 55.4639 |
| 2010-09-29 | 109.0739 |
| 2010-09-28 | 109.0739 |
| 2010-09-27 | 109.0739 |
| 2010-09-26 | 109.0739 |
| 2010-09-25 | 109.0739 |
| 2010-09-24 | 109.0739 |
| 2010-09-23 | 109.1087 |
| 2010-09-22 | 108.1975 |
| 2010-09-21 | 107.9767 |
| 2010-09-20 | 107.9511 |
| 2010-09-19 | 107.9511 |
| 2010-09-18 | 107.9511 |
| 2010-09-17 | 108.0176 |
| 2010-09-16 | 107.6699 |
| 2010-09-15 | 107.131 |
| 2010-09-14 | 106.6851 |
| 2010-09-13 | 106.2311 |
| 2010-09-12 | 106.2393 |
| 2010-09-11 | 106.2669 |
| 2010-09-10 | 106.2904 |
| 2010-09-09 | 106.2649 |
| 2010-09-08 | 106.6555 |
| 2010-09-07 | 53.1365 |
| 2010-09-06 | 53.1365 |
| 2010-09-05 | 53.1365 |
| 2010-09-04 | 53.1365 |
| 2010-09-03 | 53.1365 |
| 2010-09-02 | 53.0701 |
| 2010-09-01 | 53.0087 |
| 2010-08-31 | 52.4989 |
| 2010-08-30 | 52.636 |
| 2010-08-29 | 52.636 |
| 2010-08-28 | 52.636 |
| 2010-08-27 | 52.636 |
| 2010-08-26 | 52.6395 |
| 2010-08-25 | 52.6395 |
| 2010-08-24 | 52.6395 |
| 2010-08-23 | 52.6395 |
| 2010-08-22 | 52.6395 |
| 2010-08-21 | 52.6395 |
| 2010-08-20 | 52.6395 |
| 2010-08-19 | 53.1421 |
| 2010-08-18 | 53.3267 |
| 2010-08-17 | 53.0793 |
| 2010-08-16 | 53.0793 |
| 2010-08-15 | 52.9918 |
| 2010-08-14 | 52.9918 |
| 2010-08-13 | 52.9918 |
| 2010-08-12 | 52.9545 |
| 2010-08-11 | 53.8897 |
| 2010-08-10 | 54.3744 |
| 2010-08-09 | 54.8718 |
| 2010-08-08 | 54.5528 |
| 2010-08-07 | 54.5528 |
| 2010-08-06 | 54.5528 |
| 2010-08-05 | 54.5855 |
| 2010-08-04 | 54.7389 |
| 2010-08-03 | 54.7389 |
| 2010-08-02 | 54.1264 |
| 2010-08-01 | 53.9387 |
| 2010-07-31 | 53.9387 |
| 2010-07-30 | 53.9387 |
| 2010-07-29 | 54.1039 |
| 2010-07-28 | 53.791 |
| 2010-07-27 | 54.1228 |
| 2010-07-26 | 53.8641 |
| 2010-07-25 | 53.5803 |
| 2010-07-24 | 53.5803 |
| 2010-07-23 | 53.5803 |
| 2010-07-22 | 53.7997 |
| 2010-07-21 | 53.1974 |
| 2010-07-20 | 52.9591 |
| 2010-07-19 | 53.5951 |
| 2010-07-18 | 53.7312 |
| 2010-07-17 | 53.7312 |
| 2010-07-16 | 53.7312 |
| 2010-07-15 | 53.5471 |
| 2010-07-14 | 53.0787 |
| 2010-07-13 | 52.8067 |
| 2010-07-12 | 52.8067 |
| 2010-07-11 | 52.8067 |
| 2010-07-10 | 52.8067 |
| 2010-07-09 | 52.8067 |
| 2010-07-08 | 52.8067 |
| 2010-07-07 | 52.8067 |
| 2010-07-06 | 53.1795 |
| 2010-07-05 | 53.0731 |
| 2010-07-04 | 53.3144 |
| 2010-07-03 | 53.4689 |
| 2010-07-02 | 53.4689 |
| 2010-07-01 | 53.4689 |
| 2010-06-30 | 53.4689 |
| 2010-06-29 | 52.8308 |
| 2010-06-28 | 52.8308 |
| 2010-06-27 | 52.8001 |
| 2010-06-26 | 52.8001 |
| 2010-06-25 | 52.8001 |
| 2010-06-24 | 52.7505 |
| 2010-06-23 | 52.7551 |
| 2010-06-22 | 52.7551 |
| 2010-06-21 | 52.7551 |
| 2010-06-20 | 52.7551 |
| 2010-06-19 | 52.7551 |
| 2010-06-18 | 52.7551 |
| 2010-06-17 | 52.8384 |
| 2010-06-16 | 52.8384 |
| 2010-06-15 | 52.8384 |
| 2010-06-14 | 53.0588 |
| 2010-06-13 | 52.7883 |
| 2010-06-12 | 52.7883 |
| 2010-06-11 | 52.7883 |
| 2010-06-10 | 52.9734 |
| 2010-06-09 | 52.6176 |
| 2010-06-08 | 52.6176 |
| 2010-06-07 | 52.6615 |
| 2010-06-06 | 51.8951 |
| 2010-06-05 | 51.8951 |
| 2010-06-04 | 51.8951 |
| 2010-06-03 | 52.1513 |
| 2010-06-02 | 52.432 |
| 2010-06-01 | 52.4407 |
| 2010-05-31 | 50.6957 |
| 2010-05-30 | 50.6958 |
| 2010-05-29 | 50.6958 |
| 2010-05-28 | 50.6958 |
| 2010-05-27 | 51.0522 |
| 2010-05-26 | 51.0522 |
| 2010-05-25 | 50.6956 |
| 2010-05-24 | 50.6959 |
| 2010-05-23 | 50.6955 |
| 2010-05-22 | 50.6955 |
| 2010-05-21 | 50.6955 |
| 2010-05-20 | 50.6956 |
| 2010-05-19 | 50.0513 |
| 2010-05-18 | 50.6956 |
| 2010-05-17 | 50.6958 |
| 2010-05-16 | 50.6956 |
| 2010-05-15 | 50.6956 |
| 2010-05-14 | 50.6956 |
| 2010-05-13 | 50.6957 |
| 2010-05-12 | 50.6955 |
| 2010-05-11 | 50.6958 |
| 2010-05-10 | 50.6955 |
| 2010-05-09 | 50.7785 |
| 2010-05-08 | 50.7785 |
| 2010-05-07 | 50.7785 |
| 2010-05-06 | 50.6957 |
| 2010-05-05 | 50.0564 |
| 2010-05-04 | 50.6908 |
| 2010-05-03 | 50.6977 |
| 2010-05-02 | 50.9571 |
| 2010-05-01 | 50.9571 |
| 2010-04-30 | 50.9571 |
| 2010-04-29 | 50.9501 |
| 2010-04-28 | 50.9419 |
| 2010-04-27 | 50.9502 |
| 2010-04-26 | 50.9499 |
| 2010-04-25 | 50.9371 |
| 2010-04-24 | 50.9371 |
| 2010-04-23 | 50.9371 |
| 2010-04-22 | 50.9519 |
| 2010-04-21 | 50.9503 |
| 2010-04-20 | 50.9502 |
| 2010-04-19 | 50.9501 |
| 2010-04-18 | 50.9502 |
| 2010-04-17 | 50.9502 |
| 2010-04-16 | 50.9502 |
| 2010-04-15 | 50.9503 |
| 2010-04-14 | 50.9504 |
| 2010-04-13 | 50.9501 |
| 2010-04-12 | 50.9502 |
| 2010-04-11 | 50.9502 |
| 2010-04-10 | 50.9502 |
| 2010-04-09 | 50.9502 |
| 2010-04-08 | 50.9501 |
| 2010-04-07 | 50.9501 |
| 2010-04-06 | 50.678 |
| 2010-04-05 | 50.9502 |
| 2010-04-04 | 50.9502 |
| 2010-04-03 | 50.9502 |
| 2010-04-02 | 50.9502 |
| 2010-04-01 | 50.9502 |
| 2010-03-31 | 50.9587 |
| 2010-03-30 | 50.96 |
| 2010-03-29 | 50.9558 |
| 2010-03-28 | 50.9487 |
| 2010-03-27 | 50.9487 |
| 2010-03-26 | 50.9487 |
| 2010-03-25 | 51.0102 |
| 2010-03-24 | 50.2754 |
| 2010-03-23 | 51.1343 |
| 2010-03-22 | 50.6634 |
| 2010-03-21 | 50.5349 |
| 2010-03-20 | 50.5349 |
| 2010-03-19 | 50.5349 |
| 2010-03-18 | 50.7158 |
| 2010-03-17 | 51.0751 |
| 2010-03-16 | 51.0196 |
| 2010-03-15 | 50.7307 |
| 2010-03-14 | 50.9528 |
| 2010-03-13 | 50.9528 |
| 2010-03-12 | 50.9528 |
| 2010-03-11 | 50.9527 |
| 2010-03-10 | 50.9527 |
| 2010-03-09 | 50.9528 |
| 2010-03-08 | 50.9529 |
| 2010-03-07 | 50.9529 |
| 2010-03-06 | 50.9529 |
| 2010-03-05 | 50.9529 |
| 2010-03-04 | 50.9526 |
| 2010-03-03 | 50.9377 |
| 2010-03-02 | 50.9526 |
| 2010-03-01 | 50.9528 |
| 2010-02-28 | 50.3439 |
| 2010-02-27 | 50.3439 |
| 2010-02-26 | 50.3439 |
| 2010-02-25 | 50.3439 |
| 2010-02-24 | 50.3439 |
| 2010-02-23 | 50.3186 |
| 2010-02-22 | 50.3906 |
| 2010-02-21 | 50.5054 |
| 2010-02-20 | 50.5054 |
| 2010-02-19 | 50.5054 |
| 2010-02-18 | 50.2549 |
| 2010-02-17 | 50.0114 |
| 2010-02-16 | 50.1569 |
| 2010-02-15 | 50.0456 |
| 2010-02-14 | 49.9166 |
| 2010-02-13 | 49.9166 |
| 2010-02-12 | 49.9166 |
| 2010-02-11 | 50.0511 |
| 2010-02-10 | 50.1978 |
| 2010-02-09 | 50.4098 |
| 2010-02-08 | 50.4434 |
| 2010-02-07 | 50.2001 |
| 2010-02-06 | 50.2001 |
| 2010-02-05 | 50.2001 |
| 2010-02-04 | 50.1939 |
| 2010-02-03 | 50.3914 |
| 2010-02-02 | 50.2976 |
| 2010-02-01 | 50.3033 |
| 2010-01-31 | 50.3001 |
| 2010-01-30 | 50.3001 |
| 2010-01-29 | 50.3001 |
| 2010-01-28 | 49.9321 |
| 2010-01-27 | 49.8205 |
| 2010-01-26 | 49.747 |
| 2010-01-25 | 49.6146 |
| 2010-01-24 | 49.6273 |
| 2010-01-23 | 49.6273 |
| 2010-01-22 | 49.6273 |
| 2010-01-21 | 49.517 |
| 2010-01-20 | 49.3552 |
| 2010-01-19 | 48.9905 |
| 2010-01-18 | 49.3753 |
| 2010-01-17 | 49.298 |
| 2010-01-16 | 49.298 |
| 2010-01-15 | 49.298 |
| 2010-01-14 | 49.427 |
| 2010-01-13 | 49.9176 |
| 2010-01-12 | 49.5517 |
| 2010-01-11 | 49.7063 |
| 2010-01-10 | 49.4201 |
| 2010-01-09 | 49.4201 |
| 2010-01-08 | 49.4201 |
| 2010-01-07 | 49.2649 |
| 2010-01-06 | 49.4235 |
| 2010-01-05 | 49.2052 |
| 2010-01-04 | 49.1903 |
| 2010-01-03 | 46.5899 |
| 2010-01-02 | 46.5899 |
| 2010-01-01 | 46.5899 |
| 2009-12-31 | 46.5899 |
| 2009-12-30 | 46.6774 |
| 2009-12-29 | 46.6774 |
| 2009-12-28 | 46.5869 |
| 2009-12-27 | 46.367 |
| 2009-12-26 | 46.367 |
| 2009-12-25 | 46.367 |
| 2009-12-24 | 46.367 |
| 2009-12-23 | 46.367 |
| 2009-12-22 | 46.367 |
| 2009-12-21 | 46.367 |
| 2009-12-20 | 46.367 |
| 2009-12-19 | 46.367 |
| 2009-12-18 | 46.367 |
| 2009-12-17 | 46.3862 |
| 2009-12-16 | 49.0644 |
| 2009-12-15 | 48.4355 |
| 2009-12-14 | 48.7887 |
| 2009-12-13 | 48.9782 |
| 2009-12-12 | 48.9782 |
| 2009-12-11 | 48.9782 |
| 2009-12-10 | 48.6283 |
| 2009-12-09 | 48.9073 |
| 2009-12-08 | 48.9255 |
| 2009-12-07 | 47.9599 |
| 2009-12-06 | 48.8753 |
| 2009-12-05 | 48.8753 |
| 2009-12-04 | 48.8753 |
| 2009-12-03 | 48.819 |
| 2009-12-02 | 48.5224 |
| 2009-12-01 | 48.7008 |
| 2009-11-30 | 48.1915 |
| 2009-11-29 | 48.3924 |
| 2009-11-28 | 48.3924 |
| 2009-11-27 | 48.3924 |
| 2009-11-26 | 48.1205 |
| 2009-11-25 | 48.4608 |
| 2009-11-24 | 48.2385 |
| 2009-11-23 | 48.2241 |
| 2009-11-22 | 47.8021 |
| 2009-11-21 | 47.8021 |
| 2009-11-20 | 47.8021 |
| 2009-11-19 | 48.0132 |
| 2009-11-18 | 48.3686 |
| 2009-11-17 | 47.8207 |
| 2009-11-16 | 48.4671 |
| 2009-11-15 | 47.756 |
| 2009-11-14 | 47.756 |
| 2009-11-13 | 47.756 |
| 2009-11-12 | 48.2469 |
| 2009-11-11 | 47.995 |
| 2009-11-10 | 47.8438 |
| 2009-11-09 | 48.0456 |
| 2009-11-08 | 47.9569 |
| 2009-11-07 | 47.9569 |
| 2009-11-06 | 47.9569 |
| 2009-11-05 | 48.3354 |
| 2009-11-04 | 48.2489 |
| 2009-11-03 | 47.439 |
| 2009-11-02 | 47.8391 |
| 2009-11-01 | 47.6694 |
| 2009-10-31 | 47.6694 |
| 2009-10-30 | 47.6694 |
| 2009-10-29 | 47.9817 |
| 2009-10-28 | 47.5728 |
| 2009-10-27 | 47.5543 |
| 2009-10-26 | 47.5543 |
| 2009-10-25 | 47.6418 |
| 2009-10-24 | 47.6418 |
| 2009-10-23 | 47.6418 |
| 2009-10-22 | 47.652 |
| 2009-10-21 | 47.5744 |
| 2009-10-20 | 47.6167 |
| 2009-10-19 | 47.7793 |
| 2009-10-18 | 47.7606 |
| 2009-10-17 | 47.7606 |
| 2009-10-16 | 47.7606 |
| 2009-10-15 | 47.4637 |
| 2009-10-14 | 47.7321 |
| 2009-10-13 | 47.8323 |
| 2009-10-12 | 47.8078 |
| 2009-10-11 | 47.7193 |
| 2009-10-10 | 47.7193 |
| 2009-10-09 | 47.7193 |
| 2009-10-08 | 47.8009 |
| 2009-10-07 | 47.7828 |
| 2009-10-06 | 47.8558 |
| 2009-10-05 | 47.8917 |
| 2009-10-04 | 47.8652 |
| 2009-10-03 | 47.8652 |
| 2009-10-02 | 47.8652 |
| 2009-10-01 | 47.8417 |
| 2009-09-30 | 47.8468 |
| 2009-09-29 | 47.8468 |
| 2009-09-28 | 47.5429 |
| 2009-09-27 | 47.7594 |
| 2009-09-26 | 47.7594 |
| 2009-09-25 | 47.7594 |
| 2009-09-24 | 47.7778 |
| 2009-09-23 | 47.6106 |
| 2009-09-22 | 47.8906 |
| 2009-09-21 | 47.9109 |
| 2009-09-20 | 47.9109 |
| 2009-09-19 | 47.9109 |
| 2009-09-18 | 47.9109 |
| 2009-09-17 | 47.8319 |
| 2009-09-16 | 47.8319 |
| 2009-09-15 | 47.6337 |
| 2009-09-14 | 48.0986 |
| 2009-09-13 | 47.8979 |
| 2009-09-12 | 47.8979 |
| 2009-09-11 | 47.8979 |
| 2009-09-10 | 47.8007 |
| 2009-09-09 | 47.8255 |
| 2009-09-08 | 47.8486 |
| 2009-09-07 | 47.9507 |
| 2009-09-06 | 47.8449 |
| 2009-09-05 | 47.8449 |
| 2009-09-04 | 47.8449 |
| 2009-09-03 | 48.0776 |
| 2009-09-02 | 47.918 |
| 2009-09-01 | 47.788 |
| 2009-08-31 | 47.6624 |
| 2009-08-30 | 47.9489 |
| 2009-08-29 | 47.9489 |
| 2009-08-28 | 47.9489 |
| 2009-08-27 | 47.6143 |
| 2009-08-26 | 47.5874 |
| 2009-08-25 | 47.822 |
| 2009-08-24 | 47.4354 |
| 2009-08-23 | 47.9859 |
| 2009-08-22 | 47.9859 |
| 2009-08-21 | 47.9062 |
| 2009-08-20 | 47.9062 |
| 2009-08-19 | 47.9062 |
| 2009-08-18 | 47.9062 |
| 2009-08-17 | 47.8773 |
| 2009-08-16 | 47.9082 |
| 2009-08-15 | 47.9082 |
| 2009-08-14 | 47.9082 |
| 2009-08-13 | 47.9929 |
| 2009-08-12 | 48.0955 |
| 2009-08-11 | 48.0722 |
| 2009-08-10 | 48.0546 |
| 2009-08-09 | 48.0803 |
| 2009-08-08 | 48.0803 |
| 2009-08-07 | 48.0803 |
| 2009-08-06 | 47.8182 |
| 2009-08-05 | 47.9325 |
| 2009-08-04 | 47.7591 |
| 2009-08-03 | 47.608 |
| 2009-08-02 | 47.6556 |
| 2009-08-01 | 47.6556 |
| 2009-07-31 | 47.6556 |
| 2009-07-30 | 47.7926 |
| 2009-07-29 | 47.6029 |
| 2009-07-28 | 47.5719 |
| 2009-07-27 | 47.6933 |
| 2009-07-26 | 47.6962 |
| 2009-07-25 | 47.6962 |
| 2009-07-24 | 47.6962 |
| 2009-07-23 | 47.8956 |
| 2009-07-22 | 47.8956 |
| 2009-07-21 | 47.8956 |
| 2009-07-20 | 47.8956 |
| 2009-07-19 | 47.8956 |
| 2009-07-18 | 47.8956 |
| 2009-07-17 | 47.8956 |
| 2009-07-16 | 47.8956 |
| 2009-07-15 | 47.9328 |
| 2009-07-14 | 47.8625 |
| 2009-07-13 | 47.8119 |
| 2009-07-12 | 47.1865 |
| 2009-07-11 | 47.1865 |
| 2009-07-10 | 47.1865 |
| 2009-07-09 | 47.5066 |
| 2009-07-08 | 47.1842 |
| 2009-07-07 | 47.5101 |
| 2009-07-06 | 47.6516 |
| 2009-07-05 | 47.7807 |
| 2009-07-04 | 47.7807 |
| 2009-07-03 | 47.7807 |
| 2009-07-02 | 47.8219 |
| 2009-07-01 | 47.5709 |
| 2009-06-30 | 48.1516 |
| 2009-06-29 | 47.875 |
| 2009-06-28 | 47.9014 |
| 2009-06-27 | 47.9014 |
| 2009-06-26 | 47.9014 |
| 2009-06-25 | 48.2461 |
| 2009-06-24 | 47.9227 |
| 2009-06-23 | 47.6329 |
| 2009-06-22 | 47.6167 |
| 2009-06-21 | 47.5482 |
| 2009-06-20 | 47.5482 |
| 2009-06-19 | 47.5482 |
| 2009-06-18 | 47.5778 |
| 2009-06-17 | 47.8762 |
| 2009-06-16 | 47.8762 |