Marco alemán<=>Rublo ruso. precios históricos. Actualización diaria
| date | DEM/RUB |
|---|---|
| 2012-02-18 | 20.1275 |
| 2012-02-17 | 20.1855 |
| 2012-02-16 | 20.0308 |
| 2012-02-15 | 20.2127 |
| 2012-02-14 | 20.1618 |
| 2012-02-13 | 20.3275 |
| 2012-02-12 | 20.1577 |
| 2012-02-11 | 20.1577 |
| 2012-02-10 | 20.1737 |
| 2012-02-09 | 20.1642 |
| 2012-02-08 | 20.1666 |
| 2012-02-07 | 20.1702 |
| 2012-02-06 | 20.1698 |
| 2012-02-05 | 20.3462 |
| 2012-02-04 | 20.3462 |
| 2012-02-03 | 20.2751 |
| 2012-02-02 | 20.3187 |
| 2012-02-01 | 20.2706 |
| 2012-01-31 | 20.4652 |
| 2012-01-30 | 20.3166 |
| 2012-01-29 | 20.4065 |
| 2012-01-28 | 20.4065 |
| 2012-01-27 | 20.3267 |
| 2012-01-26 | 20.4541 |
| 2012-01-25 | 20.5028 |
| 2012-01-24 | 20.5614 |
| 2012-01-23 | 20.6417 |
| 2012-01-22 | 20.6396 |
| 2012-01-21 | 20.6396 |
| 2012-01-20 | 20.7234 |
| 2012-01-19 | 20.632 |
| 2012-01-18 | 20.632 |
| 2012-01-17 | 20.5692 |
| 2012-01-16 | 20.6574 |
| 2012-01-15 | 20.6228 |
| 2012-01-14 | 20.6228 |
| 2012-01-13 | 20.6888 |
| 2012-01-12 | 20.6116 |
| 2012-01-11 | 20.6277 |
| 2012-01-10 | 20.8188 |
| 2012-01-09 | 20.7175 |
| 2012-01-08 | 20.8859 |
| 2012-01-07 | 20.8859 |
| 2012-01-06 | 20.9548 |
| 2012-01-05 | 21.0462 |
| 2012-01-04 | 21.1307 |
| 2012-01-03 | 21.3272 |
| 2012-01-02 | 21.245 |
| 2012-01-01 | 21.2997 |
| 2011-12-31 | 21.2997 |
| 2011-12-30 | 21.2457 |
| 2011-12-29 | 21.021 |
| 2011-12-28 | 20.9655 |
| 2011-12-27 | 20.8019 |
| 2011-12-26 | 20.8227 |
| 2011-12-25 | 20.8673 |
| 2011-12-24 | 20.8673 |
| 2011-12-23 | 20.923 |
| 2011-12-22 | 21.1635 |
| 2011-12-21 | 21.4075 |
| 2011-12-20 | 21.3483 |
| 2011-12-19 | 21.3001 |
| 2011-12-18 | 21.2209 |
| 2011-12-17 | 21.2209 |
| 2011-12-16 | 21.1942 |
| 2011-12-15 | 21.1748 |
| 2011-12-14 | 21.18 |
| 2011-12-13 | 21.3439 |
| 2011-12-12 | 21.4838 |
| 2011-12-11 | 21.6032 |
| 2011-12-10 | 21.6032 |
| 2011-12-09 | 21.4763 |
| 2011-12-08 | 21.4994 |
| 2011-12-07 | 21.4994 |
| 2011-12-06 | 21.1386 |
| 2011-12-05 | 21.2019 |
| 2011-12-04 | 21.2837 |
| 2011-12-03 | 21.2837 |
| 2011-12-02 | 21.1707 |
| 2011-12-01 | 21.1246 |
| 2011-11-30 | 21.3589 |
| 2011-11-29 | 21.3566 |
| 2011-11-28 | 21.4879 |
| 2011-11-27 | 21.3644 |
| 2011-11-26 | 21.3644 |
| 2011-11-25 | 21.4486 |
| 2011-11-24 | 21.4837 |
| 2011-11-23 | 21.4177 |
| 2011-11-22 | 21.5111 |
| 2011-11-21 | 21.3494 |
| 2011-11-20 | 21.4618 |
| 2011-11-19 | 21.4618 |
| 2011-11-18 | 21.2684 |
| 2011-11-17 | 21.1703 |
| 2011-11-16 | 21.1986 |
| 2011-11-15 | 21.3008 |
| 2011-11-14 | 21.3736 |
| 2011-11-13 | 21.306 |
| 2011-11-12 | 21.306 |
| 2011-11-11 | 21.2531 |
| 2011-11-10 | 21.2093 |
| 2011-11-09 | 21.3847 |
| 2011-11-08 | 21.4645 |
| 2011-11-07 | 21.4972 |
| 2011-11-06 | 21.7006 |
| 2011-11-05 | 21.7006 |
| 2011-11-04 | 21.5174 |
| 2011-11-03 | 21.4682 |
| 2011-11-02 | 21.561 |
| 2011-11-01 | 21.3981 |
| 2011-10-31 | 21.3288 |
| 2011-10-30 | 21.6456 |
| 2011-10-29 | 21.6456 |
| 2011-10-28 | 21.7051 |
| 2011-10-27 | 21.795 |
| 2011-10-26 | 21.7338 |
| 2011-10-25 | 21.7269 |
| 2011-10-24 | 22.039 |
| 2011-10-23 | 22.107 |
| 2011-10-22 | 22.107 |
| 2011-10-21 | 22.148 |
| 2011-10-20 | 21.8297 |
| 2011-10-19 | 21.8939 |
| 2011-10-18 | 21.7738 |
| 2011-10-17 | 21.8779 |
| 2011-10-16 | 21.8775 |
| 2011-10-15 | 21.8775 |
| 2011-10-14 | 21.9215 |
| 2011-10-13 | 21.8835 |
| 2011-10-12 | 21.9976 |
| 2011-10-11 | 21.9913 |
| 2011-10-10 | 22.0607 |
| 2011-10-09 | 22.1175 |
| 2011-10-08 | 22.1175 |
| 2011-10-07 | 22.1959 |
| 2011-10-06 | 22.1673 |
| 2011-10-05 | 22.244 |
| 2011-10-04 | 22.0272 |
| 2011-10-03 | 21.9511 |
| 2011-10-02 | 22.1686 |
| 2011-10-01 | 22.1686 |
| 2011-09-30 | 22.0089 |
| 2011-09-29 | 21.9924 |
| 2011-09-28 | 21.9966 |
| 2011-09-27 | 22.4066 |
| 2011-09-26 | 22.0477 |
| 2011-09-25 | 22.0477 |
| 2011-09-24 | 22.0477 |
| 2011-09-23 | 22.2869 |
| 2011-09-22 | 21.8101 |
| 2011-09-21 | 21.9618 |
| 2011-09-20 | 21.9196 |
| 2011-09-19 | 21.7836 |
| 2011-09-18 | 21.481 |
| 2011-09-17 | 21.481 |
| 2011-09-16 | 21.5433 |
| 2011-09-15 | 21.5683 |
| 2011-09-14 | 21.3904 |
| 2011-09-13 | 21.0918 |
| 2011-09-12 | 21.1056 |
| 2011-09-11 | 20.9748 |
| 2011-09-10 | 20.9748 |
| 2011-09-09 | 21.0381 |
| 2011-09-08 | 21.0811 |
| 2011-09-07 | 21.2089 |
| 2011-09-06 | 21.1966 |
| 2011-09-05 | 21.2232 |
| 2011-09-04 | 21.1806 |
| 2011-09-03 | 21.1806 |
| 2011-09-02 | 21.1649 |
| 2011-09-01 | 21.1399 |
| 2011-08-31 | 21.1869 |
| 2011-08-30 | 21.3285 |
| 2011-08-29 | 21.3562 |
| 2011-08-28 | 21.26 |
| 2011-08-27 | 21.26 |
| 2011-08-26 | 21.3541 |
| 2011-08-25 | 21.3848 |
| 2011-08-24 | 21.327 |
| 2011-08-23 | 21.3802 |
| 2011-08-22 | 21.3219 |
| 2011-08-21 | 21.5285 |
| 2011-08-20 | 21.5285 |
| 2011-08-19 | 21.3899 |
| 2011-08-18 | 21.2984 |
| 2011-08-17 | 21.2058 |
| 2011-08-16 | 21.1066 |
| 2011-08-15 | 21.1404 |
| 2011-08-14 | 21.4535 |
| 2011-08-13 | 21.4535 |
| 2011-08-12 | 21.2662 |
| 2011-08-11 | 21.7713 |
| 2011-08-10 | 21.1925 |
| 2011-08-09 | 21.6992 |
| 2011-08-08 | 21.0054 |
| 2011-08-07 | 20.5093 |
| 2011-08-06 | 20.5093 |
| 2011-08-05 | 20.4895 |
| 2011-08-04 | 20.2993 |
| 2011-08-03 | 20.4062 |
| 2011-08-02 | 20.1843 |
| 2011-08-01 | 20.2415 |
| 2011-07-31 | 20.1813 |
| 2011-07-30 | 20.1813 |
| 2011-07-29 | 20.3044 |
| 2011-07-28 | 20.2057 |
| 2011-07-27 | 20.2083 |
| 2011-07-26 | 20.3985 |
| 2011-07-25 | 20.3699 |
| 2011-07-24 | 20.3941 |
| 2011-07-23 | 20.3941 |
| 2011-07-22 | 20.3847 |
| 2011-07-21 | 20.4798 |
| 2011-07-20 | 20.4675 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 20.4583 |
| 2011-03-21 | 20.5294 |
| 2011-03-20 | 20.5923 |
| 2011-03-19 | 20.5923 |
| 2011-03-18 | 20.6138 |
| 2011-03-17 | 20.5258 |
| 2011-03-16 | 20.3704 |
| 2011-03-15 | 20.5381 |
| 2011-03-14 | 20.3775 |
| 2011-03-13 | 20.2684 |
| 2011-03-12 | 20.2684 |
| 2011-03-11 | 20.3765 |
| 2011-03-10 | 20.1735 |
| 2011-03-09 | 20.1587 |
| 2011-03-08 | 20.1188 |
| 2011-03-07 | 20.1229 |
| 2011-03-06 | 20.1518 |
| 2011-03-05 | 20.1518 |
| 2011-03-04 | 20.1372 |
| 2011-03-03 | 20.104 |
| 2011-03-02 | 20.1142 |
| 2011-03-01 | 20.2313 |
| 2011-02-28 | 20.374 |
| 2011-02-27 | 20.3578 |
| 2011-02-26 | 20.3598 |
| 2011-02-25 | 20.3479 |
| 2011-02-24 | 20.4414 |
| 2011-02-23 | 20.5074 |
| 2011-02-22 | 20.4445 |
| 2011-02-21 | 20.3791 |
| 2011-02-20 | 20.3717 |
| 2011-02-19 | 20.3692 |
| 2011-02-18 | 20.3704 |
| 2011-02-17 | 20.3448 |
| 2011-02-16 | 20.2579 |
| 2011-02-15 | 20.2293 |
| 2011-02-14 | 20.1822 |
| 2011-02-13 | 20.2962 |
| 2011-02-12 | 20.2962 |
| 2011-02-11 | 20.3019 |
| 2011-02-10 | 20.4 |
| 2011-02-09 | 20.5207 |
| 2011-02-08 | 20.3786 |
| 2011-02-07 | 20.3249 |
| 2011-02-06 | 20.4461 |
| 2011-02-05 | 20.5027 |
| 2011-02-04 | 20.4097 |
| 2011-02-03 | 20.5048 |
| 2011-02-02 | 20.7804 |
| 2011-02-01 | 20.8653 |
| 2011-01-31 | 20.8658 |
| 2011-01-30 | 20.7919 |
| 2011-01-29 | 20.7909 |
| 2011-01-28 | 20.7186 |
| 2011-01-27 | 20.7559 |
| 2011-01-26 | 20.8096 |
| 2011-01-25 | 20.783 |
| 2011-01-24 | 20.8065 |
| 2011-01-23 | 20.7546 |
| 2011-01-22 | 20.7526 |
| 2011-01-21 | 20.8684 |
| 2011-01-20 | 20.6332 |
| 2011-01-19 | 20.5248 |
| 2011-01-18 | 20.444 |
| 2011-01-17 | 20.3377 |
| 2011-01-16 | 20.5328 |
| 2011-01-15 | 20.5328 |
| 2011-01-14 | 20.5309 |
| 2011-01-13 | 20.4338 |
| 2011-01-12 | 20.1945 |
| 2011-01-11 | 20.2426 |
| 2011-01-10 | 20.3295 |
| 2011-01-09 | 20.3543 |
| 2011-01-08 | 20.4249 |
| 2011-01-07 | 20.3734 |
| 2011-01-06 | 20.1076 |
| 2011-01-05 | 20.3786 |
| 2011-01-04 | 20.6833 |
| 2011-01-03 | 20.8137 |
| 2011-01-02 | 20.8804 |
| 2011-01-01 | 20.882 |
| 2010-12-31 | 20.9348 |
| 2010-12-30 | 20.7595 |
| 2010-12-29 | 20.5856 |
| 2010-12-28 | 20.2559 |
| 2010-12-27 | 20.4328 |
| 2010-12-26 | 20.5521 |
| 2010-12-25 | 20.5506 |
| 2010-12-24 | 20.4297 |
| 2010-12-23 | 20.487 |
| 2010-12-22 | 20.5227 |
| 2010-12-21 | 20.5642 |
| 2010-12-20 | 20.6777 |
| 2010-12-19 | 20.7959 |
| 2010-12-18 | 20.7954 |
| 2010-12-17 | 20.7605 |
| 2010-12-16 | 20.7891 |
| 2010-12-15 | 20.8172 |
| 2010-12-14 | 20.9947 |
| 2010-12-13 | 21.0085 |
| 2010-12-12 | 20.9131 |
| 2010-12-11 | 20.9133 |
| 2010-12-10 | 20.9093 |
| 2010-12-09 | 20.9343 |
| 2010-12-08 | 21.0335 |
| 2010-12-07 | 21.0893 |
| 2010-12-06 | 21.2161 |
| 2010-12-05 | 21.2775 |
| 2010-12-04 | 21.2849 |
| 2010-12-03 | 21.4088 |
| 2010-12-02 | 21.0795 |
| 2010-12-01 | 21.0397 |
| 2010-11-30 | 20.9328 |
| 2010-11-29 | 20.9982 |
| 2010-11-28 | 21.2444 |
| 2010-11-27 | 21.2442 |
| 2010-11-26 | 21.2442 |
| 2010-11-25 | 21.2672 |
| 2010-11-24 | 21.3781 |
| 2010-11-23 | 21.486 |
| 2010-11-22 | 21.6558 |
| 2010-11-21 | 21.7265 |
| 2010-11-20 | 21.7265 |
| 2010-11-19 | 21.7458 |
| 2010-11-18 | 21.6486 |
| 2010-11-17 | 21.6793 |
| 2010-11-16 | 21.5443 |
| 2010-11-15 | 21.4983 |
| 2010-11-14 | 21.5555 |
| 2010-11-13 | 21.5742 |
| 2010-11-12 | 21.5596 |
| 2010-11-11 | 21.3608 |
| 2010-11-10 | 21.577 |
| 2010-11-09 | 21.6829 |
| 2010-11-08 | 21.8705 |
| 2010-11-07 | 22.1204 |
| 2010-11-06 | 22.1204 |
| 2010-11-05 | 21.8751 |
| 2010-11-04 | 22.1512 |
| 2010-11-03 | 22.234 |
| 2010-11-02 | 22.0668 |
| 2010-11-01 | 21.8874 |
| 2010-10-31 | 21.9084 |
| 2010-10-30 | 21.9084 |
| 2010-10-29 | 21.9866 |
| 2010-10-28 | 21.7928 |
| 2010-10-27 | 21.6256 |
| 2010-10-26 | 21.5683 |
| 2010-10-25 | 21.597 |
| 2010-10-24 | 21.6864 |
| 2010-10-23 | 21.6864 |
| 2010-10-22 | 21.6092 |
| 2010-10-21 | 21.803 |
| 2010-10-20 | 21.9027 |
| 2010-10-19 | 21.5484 |
| 2010-10-18 | 21.6803 |
| 2010-10-17 | 0 |
| 2010-10-16 | 21.7311 |
| 2010-10-15 | 21.6491 |
| 2010-10-14 | 21.5888 |
| 2010-10-13 | 21.5019 |
| 2010-10-12 | 21.3423 |
| 2010-10-11 | 21.2155 |
| 2010-10-10 | 21.275 |
| 2010-10-09 | 21.275 |
| 2010-10-08 | 21.2856 |
| 2010-10-07 | 21.2028 |
| 2010-10-06 | 21.2017 |
| 2010-10-05 | 21.2575 |
| 2010-10-04 | 21.2779 |
| 2010-10-03 | 21.3954 |
| 2010-10-02 | 21.3954 |
| 2010-10-01 | 21.4773 |
| 2010-09-30 | 21.3066 |
| 2010-09-29 | 42.3554 |
| 2010-09-28 | 42.1806 |
| 2010-09-27 | 41.975 |
| 2010-09-26 | 42.2746 |
| 2010-09-25 | 42.2746 |
| 2010-09-24 | 42.5272 |
| 2010-09-23 | 42.2143 |
| 2010-09-22 | 42.4526 |
| 2010-09-21 | 41.9065 |
| 2010-09-20 | 41.5189 |
| 2010-09-19 | 41.3889 |
| 2010-09-18 | 41.3889 |
| 2010-09-17 | 41.3451 |
| 2010-09-16 | 41.7153 |
| 2010-09-15 | 41.1733 |
| 2010-09-14 | 40.617 |
| 2010-09-13 | 40.3338 |
| 2010-09-12 | 40.0891 |
| 2010-09-11 | 40.0958 |
| 2010-09-10 | 40.025 |
| 2010-09-09 | 40.0597 |
| 2010-09-08 | 40.1241 |
| 2010-09-07 | 20.0386 |
| 2010-09-06 | 20.0999 |
| 2010-09-05 | 20.1357 |
| 2010-09-04 | 20.1357 |
| 2010-09-03 | 20.1444 |
| 2010-09-02 | 20.1168 |
| 2010-09-01 | 20.1009 |
| 2010-08-31 | 19.9746 |
| 2010-08-30 | 19.8524 |
| 2010-08-29 | 19.9762 |
| 2010-08-28 | 19.9762 |
| 2010-08-27 | 19.9659 |
| 2010-08-26 | 19.9562 |
| 2010-08-25 | 20.0196 |
| 2010-08-24 | 19.9276 |
| 2010-08-23 | 19.832 |
| 2010-08-22 | 19.8994 |
| 2010-08-21 | 19.8994 |
| 2010-08-20 | 19.9148 |
| 2010-08-19 | 19.9828 |
| 2010-08-18 | 19.9527 |
| 2010-08-17 | 20.0089 |
| 2010-08-16 | 19.9874 |
| 2010-08-15 | 20.0009 |
| 2010-08-14 | 20.0009 |
| 2010-08-13 | 19.9102 |
| 2010-08-12 | 20.0493 |
| 2010-08-11 | 19.9956 |
| 2010-08-10 | 20.2006 |
| 2010-08-09 | 20.1858 |
| 2010-08-08 | 20.1193 |
| 2010-08-07 | 20.1193 |
| 2010-08-06 | 20.2768 |
| 2010-08-05 | 20.1066 |
| 2010-08-04 | 20.0462 |
| 2010-08-03 | 20.102 |
| 2010-08-02 | 20.1817 |
| 2010-08-01 | 20.1537 |
| 2010-07-31 | 20.1537 |
| 2010-07-30 | 20.1955 |
| 2010-07-29 | 20.1582 |
| 2010-07-28 | 20.0881 |
| 2010-07-27 | 20.0667 |
| 2010-07-26 | 20.06 |
| 2010-07-25 | 20.0135 |
| 2010-07-24 | 20.0135 |
| 2010-07-23 | 20.0196 |
| 2010-07-22 | 20.0145 |
| 2010-07-21 | 19.8949 |
| 2010-07-20 | 20.0989 |
| 2010-07-19 | 20.1827 |
| 2010-07-18 | 20.1913 |
| 2010-07-17 | 20.1913 |
| 2010-07-16 | 20.17 |
| 2010-07-15 | 20.0641 |
| 2010-07-14 | 19.8913 |
| 2010-07-13 | 19.8877 |
| 2010-07-12 | 19.811 |
| 2010-07-11 | 20.0172 |
| 2010-07-10 | 20.0172 |
| 2010-07-09 | 19.9552 |
| 2010-07-08 | 20.0028 |
| 2010-07-07 | 20.0242 |
| 2010-07-06 | 19.9946 |
| 2010-07-05 | 19.9317 |
| 2010-07-04 | 19.9813 |
| 2010-07-03 | 19.5733 |
| 2010-07-02 | 19.9562 |
| 2010-07-01 | 19.8437 |
| 2010-06-30 | 19.5457 |
| 2010-06-29 | 19.5078 |
| 2010-06-28 | 19.4961 |
| 2010-06-27 | 19.5876 |
| 2010-06-26 | 19.5876 |
| 2010-06-25 | 19.5932 |
| 2010-06-24 | 19.5697 |
| 2010-06-23 | 19.495 |
| 2010-06-22 | 19.381 |
| 2010-06-21 | 19.4143 |
| 2010-06-20 | 19.6254 |
| 2010-06-19 | 19.6254 |
| 2010-06-18 | 19.6259 |
| 2010-06-17 | 19.5901 |
| 2010-06-16 | 19.6229 |
| 2010-06-15 | 19.6929 |
| 2010-06-14 | 19.5733 |
| 2010-06-13 | 19.4756 |
| 2010-06-12 | 19.4756 |
| 2010-06-11 | 19.5278 |
| 2010-06-10 | 19.5498 |
| 2010-06-09 | 19.4127 |
| 2010-06-08 | 19.4383 |
| 2010-06-07 | 19.4025 |
| 2010-06-06 | 19.2987 |
| 2010-06-05 | 19.2987 |
| 2010-06-04 | 19.2829 |
| 2010-06-03 | 19.3749 |
| 2010-06-02 | 19.5083 |
| 2010-06-01 | 19.4587 |
| 2010-05-31 | 19.3948 |
| 2010-05-30 | 19.3882 |
| 2010-05-29 | 19.3882 |
| 2010-05-28 | 19.3059 |
| 2010-05-27 | 19.3672 |
| 2010-05-26 | 19.4143 |
| 2010-05-25 | 19.8238 |
| 2010-05-24 | 19.5963 |
| 2010-05-23 | 19.9639 |
| 2010-05-22 | 19.9639 |
| 2010-05-21 | 19.991 |
| 2010-05-20 | 20.0902 |
| 2010-05-19 | 19.4132 |
| 2010-05-18 | 18.9838 |
| 2010-05-17 | 19.333 |
| 2010-05-16 | 19.2923 |
| 2010-05-15 | 19.2923 |
| 2010-05-14 | 19.1556 |
| 2010-05-13 | 19.245 |
| 2010-05-12 | 19.3861 |
| 2010-05-11 | 19.5487 |
| 2010-05-10 | 19.8504 |
| 2010-05-09 | 19.8882 |
| 2010-05-08 | 19.8882 |
| 2010-05-07 | 19.8841 |
| 2010-05-06 | 19.8228 |
| 2010-05-05 | 19.7267 |
| 2010-05-04 | 19.6382 |
| 2010-05-03 | 19.7584 |
| 2010-05-02 | 19.8581 |
| 2010-05-01 | 19.8581 |
| 2010-04-30 | 19.8443 |
| 2010-04-29 | 19.7855 |
| 2010-04-28 | 19.7982 |
| 2010-04-27 | 19.766 |
| 2010-04-26 | 19.8729 |
| 2010-04-25 | 19.8684 |
| 2010-04-24 | 19.8684 |
| 2010-04-23 | 19.9358 |
| 2010-04-22 | 19.8013 |
| 2010-04-21 | 19.9266 |
| 2010-04-20 | 19.9987 |
| 2010-04-19 | 20.0795 |
| 2010-04-18 | 20.0912 |
| 2010-04-17 | 20.0912 |
| 2010-04-16 | 20.0518 |
| 2010-04-15 | 20.1158 |
| 2010-04-14 | 20.1991 |
| 2010-04-13 | 20.2088 |
| 2010-04-12 | 20.1444 |
| 2010-04-11 | 20.0439 |
| 2010-04-10 | 20.0439 |
| 2010-04-09 | 20.0866 |
| 2010-04-08 | 20.0968 |
| 2010-04-07 | 19.9844 |
| 2010-04-06 | 20.0529 |
| 2010-04-05 | 20.106 |
| 2010-04-04 | 20.2464 |
| 2010-04-03 | 20.2464 |
| 2010-04-02 | 20.1919 |
| 2010-04-01 | 20.3141 |
| 2010-03-31 | 20.3453 |
| 2010-03-30 | 20.2497 |
| 2010-03-29 | 20.3182 |
| 2010-03-28 | 20.2088 |
| 2010-03-27 | 20.2088 |
| 2010-03-26 | 20.285 |
| 2010-03-25 | 20.1066 |
| 2010-03-24 | 20.2155 |
| 2010-03-23 | 20.3602 |
| 2010-03-22 | 20.4639 |
| 2010-03-21 | 20.2855 |
| 2010-03-20 | 20.2855 |
| 2010-03-19 | 20.2901 |
| 2010-03-18 | 20.3775 |
| 2010-03-17 | 20.4783 |
| 2010-03-16 | 20.604 |
| 2010-03-15 | 20.5677 |
| 2010-03-14 | 20.6079 |
| 2010-03-13 | 20.6079 |
| 2010-03-12 | 20.603 |
| 2010-03-11 | 20.5994 |
| 2010-03-10 | 20.6194 |
| 2010-03-09 | 20.6715 |
| 2010-03-08 | 20.7181 |
| 2010-03-07 | 20.7186 |
| 2010-03-06 | 20.7186 |
| 2010-03-05 | 20.7201 |
| 2010-03-04 | 20.7288 |
| 2010-03-03 | 20.8489 |
| 2010-03-02 | 20.7574 |
| 2010-03-01 | 20.74 |
| 2010-02-28 | 20.8252 |
| 2010-02-27 | 20.8252 |
| 2010-02-26 | 20.8336 |
| 2010-02-25 | 20.7702 |
| 2010-02-24 | 20.7789 |
| 2010-02-23 | 20.7252 |
| 2010-02-22 | 20.8443 |
| 2010-02-21 | 20.7753 |
| 2010-02-20 | 20.7753 |
| 2010-02-19 | 20.851 |
| 2010-02-18 | 20.7656 |
| 2010-02-17 | 20.9487 |
| 2010-02-16 | 21.1061 |
| 2010-02-15 | 21.0034 |
| 2010-02-14 | 21.008 |
| 2010-02-13 | 21.008 |
| 2010-02-12 | 21.0478 |
| 2010-02-11 | 21.1061 |
| 2010-02-10 | 21.2662 |
| 2010-02-09 | 21.4052 |
| 2010-02-08 | 21.3066 |
| 2010-02-07 | 21.3388 |
| 2010-02-06 | 21.3388 |
| 2010-02-05 | 21.235 |
| 2010-02-04 | 21.191 |
| 2010-02-03 | 21.3035 |
| 2010-02-02 | 21.463 |
| 2010-02-01 | 21.554 |
| 2010-01-31 | 21.6481 |
| 2010-01-30 | 21.6481 |
| 2010-01-29 | 21.5315 |
| 2010-01-28 | 21.6685 |
| 2010-01-27 | 21.7314 |
| 2010-01-26 | 21.8368 |
| 2010-01-25 | 21.7754 |
| 2010-01-24 | 21.5675 |
| 2010-01-23 | 21.5675 |
| 2010-01-22 | 21.5827 |
| 2010-01-21 | 21.4359 |
| 2010-01-20 | 21.4564 |
| 2010-01-19 | 21.6159 |
| 2010-01-18 | 21.7734 |
| 2010-01-17 | 21.7307 |
| 2010-01-16 | 21.7307 |
| 2010-01-15 | 21.7161 |
| 2010-01-14 | 21.825 |
| 2010-01-13 | 21.9273 |
| 2010-01-12 | 21.8516 |
| 2010-01-11 | 21.7447 |
| 2010-01-10 | 21.7299 |
| 2010-01-09 | 21.7299 |
| 2010-01-08 | 22.004 |
| 2010-01-07 | 21.8526 |
| 2010-01-06 | 21.9774 |
| 2010-01-05 | 21.9682 |
| 2010-01-04 | 22.345 |
| 2010-01-03 | 22.0643 |
| 2010-01-02 | 22.0643 |
| 2010-01-01 | 22.0561 |
| 2009-12-31 | 22.0674 |
| 2009-12-30 | 22.2146 |
| 2009-12-29 | 22.1052 |
| 2009-12-28 | 21.8393 |
| 2009-12-27 | 22.4807 |
| 2009-12-26 | 22.4807 |
| 2009-12-25 | 21.7309 |
| 2009-12-24 | 21.7309 |
| 2009-12-23 | 22.1297 |
| 2009-12-22 | 22.2657 |
| 2009-12-21 | 22.2959 |
| 2009-12-20 | 22.4807 |
| 2009-12-19 | 22.4807 |
| 2009-12-18 | 22.4273 |
| 2009-12-17 | 22.5838 |
| 2009-12-16 | 22.4498 |
| 2009-12-15 | 22.412 |
| 2009-12-14 | 22.5188 |
| 2009-12-13 | 22.6876 |
| 2009-12-12 | 22.6876 |
| 2009-12-11 | 22.4677 |
| 2009-12-10 | 22.8921 |
| 2009-12-09 | 22.9166 |
| 2009-12-08 | 23.0107 |
| 2009-12-07 | 22.6865 |
| 2009-12-06 | 22.5777 |
| 2009-12-05 | 22.5777 |
| 2009-12-04 | 22.4109 |
| 2009-12-03 | 22.435 |
| 2009-12-02 | 22.5771 |
| 2009-12-01 | 22.4186 |
| 2009-11-30 | 22.4503 |
| 2009-11-29 | 22.3828 |
| 2009-11-28 | 22.3828 |
| 2009-11-27 | 22.5357 |
| 2009-11-26 | 22.0842 |
| 2009-11-25 | 22.1993 |
| 2009-11-24 | 22.0224 |
| 2009-11-23 | 22.0213 |
| 2009-11-22 | 22.0265 |
| 2009-11-21 | 22.0265 |
| 2009-11-20 | 22.0311 |
| 2009-11-19 | 21.9436 |
| 2009-11-18 | 21.9385 |
| 2009-11-17 | 21.8777 |
| 2009-11-16 | 21.9861 |
| 2009-11-15 | 21.9486 |
| 2009-11-14 | 21.9486 |
| 2009-11-13 | 22.0111 |
| 2009-11-12 | 21.9661 |
| 2009-11-11 | 21.9411 |
| 2009-11-10 | 21.9912 |
| 2009-11-09 | 22.0346 |
| 2009-11-08 | 22.0298 |
| 2009-11-07 | 22.0298 |
| 2009-11-06 | 22.0449 |
| 2009-11-05 | 22.0484 |
| 2009-11-04 | 22.0331 |
| 2009-11-03 | 22.1149 |
| 2009-11-02 | 22.0725 |
| 2009-11-01 | 21.9907 |
| 2009-10-31 | 21.9907 |
| 2009-10-30 | 21.9579 |
| 2009-10-29 | 22.1144 |
| 2009-10-28 | 22.006 |
| 2009-10-27 | 22.1558 |
| 2009-10-26 | 22.0643 |
| 2009-10-25 | 22.2578 |
| 2009-10-24 | 22.2578 |
| 2009-10-23 | 22.2105 |
| 2009-10-22 | 22.3082 |
| 2009-10-21 | 22.3169 |
| 2009-10-20 | 22.2801 |
| 2009-10-19 | 22.392 |
| 2009-10-18 | 22.3429 |
| 2009-10-17 | 22.3429 |
| 2009-10-16 | 22.3844 |
| 2009-10-15 | 22.4227 |
| 2009-10-14 | 22.4125 |
| 2009-10-13 | 22.4196 |
| 2009-10-12 | 22.2887 |
| 2009-10-11 | 22.3223 |
| 2009-10-10 | 22.3223 |
| 2009-10-09 | 22.3 |
| 2009-10-08 | 22.3317 |
| 2009-10-07 | 22.3511 |
| 2009-10-06 | 22.4396 |
| 2009-10-05 | 22.4703 |
| 2009-10-04 | 22.4518 |
| 2009-10-03 | 22.4518 |
| 2009-10-02 | 22.4769 |
| 2009-10-01 | 22.3593 |
| 2009-09-30 | 22.4754 |
| 2009-09-29 | 22.4733 |
| 2009-09-28 | 22.5137 |
| 2009-09-27 | 22.5666 |
| 2009-09-26 | 22.5666 |
| 2009-09-25 | 22.6472 |
| 2009-09-24 | 22.5567 |
| 2009-09-23 | 22.6717 |
| 2009-09-22 | 22.752 |
| 2009-09-21 | 22.7796 |
| 2009-09-20 | 22.7525 |
| 2009-09-19 | 22.7525 |
| 2009-09-18 | 22.7617 |
| 2009-09-17 | 22.865 |
| 2009-09-16 | 23.0455 |
| 2009-09-15 | 23.0516 |
| 2009-09-14 | 23.0311 |
| 2009-09-13 | 22.9066 |
| 2009-09-12 | 22.9066 |
| 2009-09-11 | 22.8369 |
| 2009-09-10 | 23.0097 |
| 2009-09-09 | 23.0889 |
| 2009-09-08 | 23.1426 |
| 2009-09-07 | 23.0792 |
| 2009-09-06 | 23.075 |
| 2009-09-05 | 23.075 |
| 2009-09-04 | 23.0797 |
| 2009-09-03 | 23.1564 |
| 2009-09-02 | 23.275 |
| 2009-09-01 | 23.2183 |
| 2009-08-31 | 23.3021 |
| 2009-08-30 | 23.1853 |
| 2009-08-29 | 23.1853 |
| 2009-08-28 | 23.1186 |
| 2009-08-27 | 23.1472 |
| 2009-08-26 | 23.0056 |
| 2009-08-25 | 22.91 |
| 2009-08-24 | 22.9652 |
| 2009-08-23 | 23.2075 |
| 2009-08-22 | 23.2075 |
| 2009-08-21 | 23.1738 |
| 2009-08-20 | 23.2029 |
| 2009-08-19 | 23.1891 |
| 2009-08-18 | 23.0905 |
| 2009-08-17 | 23.2326 |
| 2009-08-16 | 23.0695 |
| 2009-08-15 | 23.0695 |
| 2009-08-14 | 23.0199 |
| 2009-08-13 | 23.1656 |
| 2009-08-12 | 23.5389 |
| 2009-08-11 | 23.3154 |
| 2009-08-10 | 23.0148 |
| 2009-08-09 | 23.2357 |
| 2009-08-08 | 23.2357 |
| 2009-08-07 | 22.9637 |
| 2009-08-06 | 23.0015 |
| 2009-08-05 | 22.9642 |
| 2009-08-04 | 22.8997 |
| 2009-08-03 | 22.823 |
| 2009-08-02 | 22.7729 |
| 2009-08-01 | 22.7729 |
| 2009-07-31 | 22.866 |
| 2009-07-30 | 22.6625 |
| 2009-07-29 | 22.755 |
| 2009-07-28 | 22.5055 |
| 2009-07-27 | 22.3767 |
| 2009-07-26 | 22.5475 |
| 2009-07-25 | 22.5475 |
| 2009-07-24 | 22.4524 |
| 2009-07-23 | 22.619 |
| 2009-07-22 | 22.6257 |
| 2009-07-21 | 22.5035 |
| 2009-07-20 | 22.5516 |
| 2009-07-19 | 22.975 |
| 2009-07-18 | 22.975 |
| 2009-07-17 | 22.8818 |
| 2009-07-16 | 22.8568 |
| 2009-07-15 | 22.955 |
| 2009-07-14 | 23.0112 |
| 2009-07-13 | 23.4069 |
| 2009-07-12 | 23.2129 |
| 2009-07-11 | 23.2129 |
| 2009-07-10 | 23.3216 |
| 2009-07-09 | 22.7842 |
| 2009-07-08 | 22.6226 |
| 2009-07-07 | 22.4488 |
| 2009-07-06 | 22.4769 |
| 2009-07-05 | 22.3883 |
| 2009-07-04 | 22.3883 |
| 2009-07-03 | 22.3358 |
| 2009-07-02 | 22.347 |
| 2009-07-01 | 22.3762 |
| 2009-06-30 | 22.3562 |
| 2009-06-29 | 22.4386 |
| 2009-06-28 | 22.4242 |
| 2009-06-27 | 22.4242 |
| 2009-06-26 | 22.3706 |
| 2009-06-25 | 22.3092 |
| 2009-06-24 | 22.2918 |
| 2009-06-23 | 22.4391 |
| 2009-06-22 | 22.2034 |
| 2009-06-21 | 22.1951 |
| 2009-06-20 | 22.1951 |
| 2009-06-19 | 22.1742 |
| 2009-06-18 | 22.1834 |
| 2009-06-17 | 22.2264 |
| 2009-06-16 | 22.0674 |
| 2009-06-15 | 22.0397 |
| 2009-06-14 | 22.209 |
| 2009-06-13 | 22.209 |
| 2009-06-12 | 22.2003 |
| 2009-06-11 | 22.2622 |
| 2009-06-10 | 22.1272 |
| 2009-06-09 | 22.3409 |
| 2009-06-08 | 22.3286 |
| 2009-06-07 | 22.0989 |
| 2009-06-06 | 22.0989 |
| 2009-06-05 | 22.0934 |
| 2009-06-04 | 22.3419 |
| 2009-06-03 | 22.2719 |
| 2009-06-02 | 22.3276 |
| 2009-06-01 | 22.1957 |
| 2009-05-31 | 22.2997 |
| 2009-05-30 | 22.306 |
| 2009-05-29 | 22.2995 |
| 2009-05-28 | 22.1609 |
| 2009-05-27 | 22.1129 |
| 2009-05-26 | 22.3977 |
| 2009-05-25 | 22.2269 |
| 2009-05-24 | 22.1901 |
| 2009-05-23 | 22.1901 |
| 2009-05-22 | 22.2253 |
| 2009-05-21 | 22.2274 |
| 2009-05-20 | 22.2105 |
| 2009-05-19 | 22.1942 |
| 2009-05-18 | 22.2279 |
| 2009-05-17 | 22.1235 |
| 2009-05-16 | 22.1235 |
| 2009-05-15 | 22.0822 |
| 2009-05-14 | 22.3961 |
| 2009-05-13 | 22.2698 |
| 2009-05-12 | 22.3884 |
| 2009-05-11 | 22.3982 |
| 2009-05-10 | 22.5503 |
| 2009-05-09 | 22.5503 |
| 2009-05-08 | 22.5439 |
| 2009-05-07 | 22.301 |
| 2009-05-06 | 22.3026 |
| 2009-05-05 | 22.3567 |
| 2009-05-04 | 22.4892 |
| 2009-05-03 | 22.4207 |
| 2009-05-02 | 22.4207 |
| 2009-05-01 | 22.4248 |
| 2009-04-30 | 22.3915 |
| 2009-04-29 | 22.4682 |
| 2009-04-28 | 22.4053 |
| 2009-04-27 | 22.2826 |
| 2009-04-26 | 22.4833 |
| 2009-04-25 | 22.4833 |
| 2009-04-24 | 22.481 |
| 2009-04-23 | 22.505 |
| 2009-04-22 | 22.5659 |
| 2009-04-21 | 22.5976 |
| 2009-04-20 | 22.4048 |
| 2009-04-19 | 0.0199 |
| 2009-04-18 | 0.0199 |
| 2009-04-17 | 22.2985 |
| 2009-04-16 | 22.457 |
| 2009-04-15 | 22.5751 |
| 2009-04-14 | 22.6093 |
| 2009-04-13 | 22.7346 |
| 2009-04-12 | 22.6101 |
| 2009-04-11 | 22.6101 |
| 2009-04-10 | 22.6165 |
| 2009-04-09 | 22.6385 |
| 2009-04-08 | 22.8742 |
| 2009-04-07 | 22.7402 |
| 2009-04-06 | 22.864 |
| 2009-04-05 | 22.9919 |
| 2009-04-04 | 22.9919 |
| 2009-04-03 | 22.9938 |
| 2009-04-02 | 22.9851 |
| 2009-04-01 | 22.8634 |
| 2009-03-31 | 23.0731 |
| 2009-03-30 | 22.9647 |
| 2009-03-29 | 0.0201 |
| 2009-03-28 | 22.9236 |
| 2009-03-27 | 22.9125 |
| 2009-03-26 | 23.0623 |
| 2009-03-25 | 23.3666 |
| 2009-03-24 | 23.0501 |
| 2009-03-23 | 23.1426 |
| 2009-03-22 | 0.0207 |
| 2009-03-21 | 23.2143 |
| 2009-03-20 | 23.2668 |
| 2009-03-19 | 23.2408 |
| 2009-03-18 | 23.1191 |
| 2009-03-17 | 22.9401 |
| 2009-03-16 | 22.9468 |
| 2009-03-15 | 0.019 |
| 2009-03-14 | 0.019 |
| 2009-03-13 | 22.9171 |
| 2009-03-12 | 23.0439 |
| 2009-03-11 | 22.9274 |
| 2009-03-10 | 22.7157 |
| 2009-03-09 | 22.9135 |
| 2009-03-08 | 0.0182 |
| 2009-03-07 | 23.1217 |
| 2009-03-06 | 23.1508 |
| 2009-03-05 | 22.9841 |
| 2009-03-04 | 23.3159 |
| 2009-03-03 | 23.2392 |
| 2009-03-02 | 23.2735 |
| 2009-03-01 | 23.2709 |
| 2009-02-28 | 0.018 |
| 2009-02-27 | 23.2423 |
| 2009-02-26 | 23.204 |
| 2009-02-25 | 23.2837 |
| 2009-02-24 | 23.4836 |
| 2009-02-23 | 23.3671 |
| 2009-02-22 | 0.0182 |
| 2009-02-21 | 0.0182 |
| 2009-02-20 | 23.5307 |
| 2009-02-19 | 23.2132 |
| 2009-02-18 | 23.2474 |
| 2009-02-17 | 23.365 |
| 2009-02-16 | 23.0398 |
| 2009-02-15 | 0.0191 |
| 2009-02-14 | 0.0191 |
| 2009-02-13 | 22.8026 |
| 2009-02-12 | 22.8721 |
| 2009-02-11 | 23.2551 |
| 2009-02-10 | 23.6386 |
| 2009-02-09 | 23.8068 |
| 2009-02-08 | 0.0183 |
| 2009-02-07 | 0.0183 |
| 2009-02-06 | 23.9438 |
| 2009-02-05 | 23.7388 |
| 2009-02-04 | 23.8569 |
| 2009-02-03 | 23.9709 |
| 2009-02-02 | 23.705 |
| 2009-02-01 | 0.0183 |
| 2009-01-31 | 0.0183 |
| 2009-01-30 | 23.4218 |
| 2009-01-29 | 23.204 |
| 2009-01-28 | 22.9023 |
| 2009-01-27 | 22.2918 |
| 2009-01-26 | 22.0546 |
| 2009-01-25 | 0.02 |
| 2009-01-24 | 0.02 |
| 2009-01-23 | 21.87 |
| 2009-01-22 | 21.7371 |
| 2009-01-21 | 21.8143 |
| 2009-01-20 | 21.6844 |
| 2009-01-19 | 22.3235 |
| 2009-01-18 | 0.0209 |
| 2009-01-17 | 0.0209 |
| 2009-01-16 | 22.1001 |
| 2009-01-15 | 21.6317 |
| 2009-01-14 | 21.374 |
| 2009-01-13 | 21.0923 |
| 2009-01-12 | 21.215 |
| 2009-01-11 | 0.0236 |
| 2009-01-10 | 0.0236 |
| 2009-01-09 | 20.0749 |
| 2009-01-08 | 20.5979 |
| 2009-01-07 | 20.3602 |
| 2009-01-06 | 20.1388 |
| 2009-01-05 | 20.2615 |
| 2009-01-04 | 0.024 |
| 2009-01-03 | 0.024 |
| 2009-01-02 | 20.8045 |
| 2009-01-01 | 21.0894 |
| 2008-12-31 | 21.0959 |
| 2008-12-30 | 21.1399 |
| 2008-12-29 | 20.8525 |
| 2008-12-28 | 0.0247 |
| 2008-12-27 | 0.0247 |
| 2008-12-26 | 20.9236 |
| 2008-12-25 | 20.5831 |
| 2008-12-24 | 20.5079 |
| 2008-12-23 | 20.2047 |
| 2008-12-22 | 20.2599 |
| 2008-12-21 | 0.0252 |
| 2008-12-20 | 0.0252 |
| 2008-12-19 | 20.0273 |
| 2008-12-18 | 19.947 |
| 2008-12-17 | 20.0421 |
| 2008-12-16 | 19.7486 |
| 2008-12-15 | 19.3084 |
| 2008-12-14 | 0.0246 |
| 2008-12-13 | 0.0246 |
| 2008-12-12 | 18.8968 |
| 2008-12-11 | 18.9183 |
| 2008-12-10 | 18.5149 |
| 2008-12-09 | 18.4622 |
| 2008-12-08 | 18.4796 |
| 2008-12-07 | 0.023 |
| 2008-12-06 | 0.023 |
| 2008-12-05 | 18.3538 |
| 2008-12-04 | 18.2296 |
| 2008-12-03 | 18.181 |
| 2008-12-02 | 18.135 |
| 2008-12-01 | 18.042 |
| 2008-11-30 | 0.0233 |
| 2008-11-29 | 0.0233 |
| 2008-11-28 | 18.1642 |
| 2008-11-27 | 18.0737 |
| 2008-11-26 | 18.023 |
| 2008-11-25 | 18.1677 |
| 2008-11-24 | 18.0609 |
| 2008-11-23 | 0.0232 |
| 2008-11-22 | 0.0232 |
| 2008-11-21 | 17.7316 |
| 2008-11-20 | 17.545 |
| 2008-11-19 | 17.6488 |
| 2008-11-18 | 17.7434 |
| 2008-11-17 | 17.703 |
| 2008-11-16 | 0.0239 |
| 2008-11-15 | 0.0239 |
| 2008-11-14 | 17.8507 |
| 2008-11-13 | 17.6948 |
| 2008-11-12 | 17.6498 |
| 2008-11-11 | 17.5936 |
| 2008-11-10 | 17.5859 |
| 2008-11-09 | 0.0241 |
| 2008-11-08 | 0.0241 |
| 2008-11-07 | 17.6207 |
| 2008-11-06 | 17.5445 |
| 2008-11-05 | 17.751 |
| 2008-11-04 | 17.8456 |
| 2008-11-03 | 17.5025 |
| 2008-11-02 | 0.0241 |
| 2008-11-01 | 0.0241 |
| 2008-10-31 | 17.636 |
| 2008-10-30 | 17.7572 |
| 2008-10-29 | 17.7792 |
| 2008-10-28 | 17.771 |
| 2008-10-27 | 17.4351 |
| 2008-10-26 | 0.0238 |
| 2008-10-25 | 0.0238 |
| 2008-10-24 | 17.5782 |
| 2008-10-23 | 17.7715 |
| 2008-10-22 | 17.6912 |
| 2008-10-21 | 17.8155 |
| 2008-10-20 | 17.9745 |
| 2008-10-19 | 0.0261 |
| 2008-10-18 | 0.0261 |
| 2008-10-17 | 18.0629 |
| 2008-10-16 | 18.1192 |
| 2008-10-15 | 18.0583 |
| 2008-10-14 | 18.1534 |
| 2008-10-13 | 18.0823 |
| 2008-10-12 | 0.0259 |
| 2008-10-11 | 0.0259 |
| 2008-10-10 | 18.0189 |
| 2008-10-09 | 18.1534 |
| 2008-10-08 | 18.2071 |
| 2008-10-07 | 18.135 |
| 2008-10-06 | 18.1606 |
| 2008-10-05 | 0.0273 |
| 2008-10-04 | 0.0273 |
| 2008-10-03 | 18.3058 |
| 2008-10-02 | 18.3324 |
| 2008-10-01 | 18.3973 |
| 2008-09-30 | 18.4592 |
| 2008-09-29 | 18.5916 |
| 2008-09-28 | 0.0298 |
| 2008-09-27 | 0.0298 |
| 2008-09-26 | 18.7169 |
| 2008-09-25 | 18.7404 |
| 2008-09-24 | 18.6877 |
| 2008-09-23 | 18.8155 |
| 2008-09-22 | 18.9275 |
| 2008-09-21 | 0.0291 |
| 2008-09-20 | 0.0291 |
| 2008-09-19 | 18.7071 |
| 2008-09-18 | 18.7112 |
| 2008-09-17 | 18.5123 |
| 2008-09-16 | 18.5031 |
| 2008-09-15 | 18.6279 |
| 2008-09-14 | 0.0284 |
| 2008-09-13 | 0.0284 |
| 2008-09-12 | 18.5272 |
| 2008-09-11 | 18.3968 |
| 2008-09-10 | 18.4525 |
| 2008-09-09 | 18.431 |
| 2008-09-08 | 18.4096 |
| 2008-09-07 | 0.0285 |
| 2008-09-06 | 0.0285 |
| 2008-09-05 | 18.586 |
| 2008-09-04 | 18.6555 |
| 2008-09-03 | 18.6039 |
| 2008-09-02 | 18.3574 |
| 2008-09-01 | 18.4157 |
| 2008-08-31 | 0.0305 |
| 2008-08-30 | 0.0305 |
| 2008-08-29 | 18.4413 |
| 2008-08-28 | 18.5134 |
| 2008-08-27 | 18.5492 |
| 2008-08-26 | 18.473 |
| 2008-08-25 | 18.474 |
| 2008-08-24 | 0.031 |
| 2008-08-23 | 0.031 |
| 2008-08-22 | 18.4142 |
| 2008-08-21 | 18.4755 |
| 2008-08-20 | 18.4178 |
| 2008-08-19 | 18.5221 |
| 2008-08-18 | 18.4919 |
| 2008-08-17 | 0.0305 |
| 2008-08-16 | 0.0305 |
| 2008-08-15 | 18.4898 |
| 2008-08-14 | 18.4668 |
| 2008-08-13 | 18.472 |
| 2008-08-12 | 18.5129 |
| 2008-08-11 | 18.5967 |
| 2008-08-10 | 0.0318 |
| 2008-08-09 | 0.0318 |
| 2008-08-08 | 18.6218 |
| 2008-08-07 | 18.5573 |
| 2008-08-06 | 18.6448 |
| 2008-08-05 | 18.6207 |
| 2008-08-04 | 18.6427 |
| 2008-08-03 | 0.0338 |
| 2008-08-02 | 0.0338 |
| 2008-08-01 | 18.6724 |
| 2008-07-31 | 18.6816 |
| 2008-07-30 | 18.6652 |
| 2008-07-29 | 18.6606 |
| 2008-07-28 | 18.7772 |
| 2008-07-27 | 0.0344 |
| 2008-07-26 | 0.0344 |
| 2008-07-25 | 18.746 |
| 2008-07-24 | 18.7613 |
| 2008-07-23 | 18.7077 |
| 2008-07-22 | 18.7649 |
| 2008-07-21 | 18.8723 |
| 2008-07-20 | 0.0349 |
| 2008-07-19 | 0.0349 |
| 2008-07-18 | 18.7936 |
| 2008-07-17 | 18.8365 |
| 2008-07-16 | 18.8191 |
| 2008-07-15 | 18.8549 |
| 2008-07-14 | 18.8319 |
| 2008-07-13 | 0.0349 |
| 2008-07-12 | 0.0349 |
| 2008-07-11 | 18.8994 |
| 2008-07-10 | 18.8421 |
| 2008-07-09 | 18.8493 |
| 2008-07-08 | 18.8033 |
| 2008-07-07 | 18.8201 |
| 2008-07-06 | 18.886 |
| 2008-07-05 | 18.886 |
| 2008-07-04 | 18.858 |
| 2008-07-03 | 18.8672 |
| 2008-07-02 | 18.9705 |
| 2008-07-01 | 18.904 |
| 2008-06-30 | 18.8656 |
| 2008-06-29 | 0.0344 |
| 2008-06-28 | 0.0344 |
| 2008-06-27 | 18.8723 |
| 2008-06-26 | 18.8728 |
| 2008-06-25 | 18.7879 |
| 2008-06-24 | 18.7685 |
| 2008-06-23 | 18.7455 |
| 2008-06-22 | 0.0339 |
| 2008-06-21 | 0.0339 |
| 2008-06-20 | 18.8263 |
| 2008-06-19 | 18.7117 |
| 2008-06-18 | 18.7363 |
| 2008-06-17 | 18.724 |
| 2008-06-16 | 18.7496 |
| 2008-06-15 | 0.033 |
| 2008-06-14 | 0.033 |
| 2008-06-13 | 18.6754 |
| 2008-06-12 | 18.7133 |
| 2008-06-11 | 18.7736 |
| 2008-06-10 | 18.7046 |
| 2008-06-09 | 18.9096 |
| 2008-06-08 | 0.0342 |
| 2008-06-07 | 0.0342 |
| 2008-06-06 | 18.9587 |
| 2008-06-05 | 18.8708 |
| 2008-06-04 | 18.7987 |
| 2008-06-03 | 18.793 |
| 2008-06-02 | 18.8207 |
| 2008-06-01 | 0.0336 |
| 2008-05-31 | 0.0336 |
| 2008-05-30 | 18.8391 |
| 2008-05-29 | 18.8247 |
| 2008-05-28 | 18.8779 |
| 2008-05-27 | 18.9653 |
| 2008-05-26 | 18.9694 |
| 2008-05-25 | 0.0341 |
| 2008-05-24 | 0.0341 |
| 2008-05-23 | 18.9986 |
| 2008-05-22 | 18.9945 |
| 2008-05-21 | 18.9955 |
| 2008-05-20 | 18.9771 |
| 2008-05-19 | 18.8616 |
| 2008-05-18 | 0.0336 |
| 2008-05-17 | 0.0336 |
| 2008-05-16 | 18.8493 |
| 2008-05-15 | 18.8452 |
| 2008-05-14 | 18.8912 |
| 2008-05-13 | 18.8217 |
| 2008-05-12 | 18.8232 |
| 2008-05-11 | 0.0333 |
| 2008-05-10 | 0.0333 |
| 2008-05-09 | 18.7716 |
| 2008-05-08 | 18.724 |
| 2008-05-07 | 18.7532 |
| 2008-05-06 | 18.8247 |
| 2008-05-05 | 18.8038 |
| 2008-05-04 | 0.0331 |
| 2008-05-03 | 0.0331 |
| 2008-05-02 | 18.7705 |
| 2008-05-01 | 18.7879 |
| 2008-04-30 | 18.8534 |
| 2008-04-29 | 18.8631 |
| 2008-04-28 | 18.8907 |
| 2008-04-27 | 0.0337 |
| 2008-04-26 | 0.0337 |
| 2008-04-25 | 18.881 |
| 2008-04-24 | 18.8917 |
| 2008-04-23 | 18.9725 |
| 2008-04-22 | 19.0216 |
| 2008-04-21 | 18.9991 |
| 2008-04-20 | 0.0344 |
| 2008-04-19 | 0.0344 |
| 2008-04-18 | 18.9316 |
| 2008-04-17 | 19.017 |
| 2008-04-16 | 19.0395 |
| 2008-04-15 | 18.9464 |
| 2008-04-14 | 18.949 |
| 2008-04-13 | 0.0345 |
| 2008-04-12 | 0.0345 |
| 2008-04-11 | 18.9674 |
| 2008-04-10 | 18.9112 |
| 2008-04-09 | 18.9439 |
| 2008-04-08 | 18.8795 |
| 2008-04-07 | 18.9152 |
| 2008-04-06 | 0.0339 |
| 2008-04-05 | 0.0339 |
| 2008-04-04 | 18.9239 |
| 2008-04-03 | 18.8897 |
| 2008-04-02 | 18.9152 |
| 2008-04-01 | 18.8309 |
| 2008-03-31 | 18.9168 |
| 2008-03-30 | 0.0343 |
| 2008-03-29 | 0.0343 |
| 2008-03-28 | 18.9832 |
| 2008-03-27 | 18.9444 |
| 2008-03-26 | 18.9536 |
| 2008-03-25 | 18.8677 |
| 2008-03-24 | 18.7731 |
| 2008-03-23 | 18.8009 |
| 2008-03-22 | 18.8009 |
| 2008-03-21 | 18.7838 |
| 2008-03-20 | 18.7803 |
| 2008-03-19 | 18.8861 |
| 2008-03-18 | 18.97 |
| 2008-03-17 | 18.9403 |
| 2008-03-16 | 0.0339 |
| 2008-03-15 | 0.0339 |
| 2008-03-14 | 18.8692 |
| 2008-03-13 | 18.8544 |
| 2008-03-12 | 18.7966 |
| 2008-03-11 | 18.6847 |
| 2008-03-10 | 18.7169 |
| 2008-03-09 | 0.0329 |
| 2008-03-08 | 0.0329 |
| 2008-03-07 | 18.7189 |
| 2008-03-06 | 18.7097 |
| 2008-03-05 | 18.7071 |
| 2008-03-04 | 18.6836 |
| 2008-03-03 | 18.6744 |
| 2008-03-02 | 0.0324 |
| 2008-03-01 | 0.0324 |
| 2008-02-29 | 18.6325 |
| 2008-02-28 | 18.6243 |
| 2008-02-27 | 18.5896 |
| 2008-02-26 | 18.5461 |
| 2008-02-25 | 18.52 |
| 2008-02-24 | 0.031 |
| 2008-02-23 | 0.031 |
| 2008-02-22 | 18.5221 |
| 2008-02-21 | 18.5226 |
| 2008-02-20 | 18.4587 |
| 2008-02-19 | 18.4858 |
| 2008-02-18 | 18.406 |
| 2008-02-17 | 0.0305 |
| 2008-02-16 | 0.0305 |
| 2008-02-15 | 18.4454 |
| 2008-02-14 | 18.4193 |
| 2008-02-13 | 18.3278 |
| 2008-02-12 | 18.3196 |
| 2008-02-11 | 18.2818 |
| 2008-02-10 | 0.03 |
| 2008-02-09 | 0.03 |
| 2008-02-08 | 18.3508 |
| 2008-02-07 | 18.3574 |
| 2008-02-06 | 18.4326 |
| 2008-02-05 | 18.4295 |
| 2008-02-04 | 18.565 |
| 2008-02-03 | 0.0309 |
| 2008-02-02 | 0.0309 |
| 2008-02-01 | 18.5579 |
| 2008-01-31 | 18.5548 |
| 2008-01-30 | 18.542 |
| 2008-01-29 | 18.4847 |
| 2008-01-28 | 18.4929 |
| 2008-01-27 | 0.0306 |
| 2008-01-26 | 0.0306 |
| 2008-01-25 | 18.3871 |
| 2008-01-24 | 18.476 |
| 2008-01-23 | 18.407 |
| 2008-01-22 | 18.4091 |
| 2008-01-21 | 18.2725 |
| 2008-01-20 | 0.0305 |
| 2008-01-19 | 0.0305 |
| 2008-01-18 | 18.3099 |
| 2008-01-17 | 18.3579 |
| 2008-01-16 | 18.3339 |
| 2008-01-15 | 18.3953 |
| 2008-01-14 | 18.428 |
| 2008-01-13 | 0.031 |
| 2008-01-12 | 0.031 |
| 2008-01-11 | 18.4029 |
| 2008-01-10 | 18.4326 |
| 2008-01-09 | 0.0306 |
| 2008-01-08 | 0.0308 |
| 2008-01-07 | 18.3891 |
| 2008-01-06 | 0.0309 |
| 2008-01-05 | 0.0309 |
| 2008-01-04 | 18.4264 |
| 2008-01-03 | 18.4259 |
| 2008-01-02 | 18.3687 |
| 2008-01-01 | 18.3429 |
| 2007-12-31 | 18.405 |
| 2007-12-30 | 0.0307 |
| 2007-12-29 | 0.0307 |
| 2007-12-28 | 18.4213 |
| 2007-12-27 | 18.3917 |
| 2007-12-26 | 18.248 |
| 2007-12-25 | 18.1851 |
| 2007-12-24 | 18.1959 |
| 2007-12-23 | 0.0297 |
| 2007-12-22 | 0.0297 |
| 2007-12-21 | 18.157 |
| 2007-12-20 | 18.1575 |
| 2007-12-19 | 18.1427 |
| 2007-12-18 | 18.1877 |
| 2007-12-17 | 18.2173 |
| 2007-12-16 | 0.0299 |
| 2007-12-15 | 0.0299 |
| 2007-12-14 | 18.1785 |
| 2007-12-13 | 18.2945 |
| 2007-12-12 | 18.3421 |
| 2007-12-11 | 18.3273 |
| 2007-12-10 | 18.3625 |
| 2007-12-09 | 0.0306 |
| 2007-12-08 | 0.0306 |
| 2007-12-07 | 18.3477 |
| 2007-12-06 | 18.3313 |
| 2007-12-05 | 18.3523 |
| 2007-12-04 | 18.3712 |
| 2007-12-03 | 18.3554 |
| 2007-12-02 | 0.0306 |
| 2007-12-01 | 0.0306 |
| 2007-11-30 | 18.3763 |
| 2007-11-29 | 18.4111 |
| 2007-11-28 | 18.4377 |
| 2007-11-27 | 18.4259 |
| 2007-11-26 | 18.4474 |
| 2007-11-25 | 0.0312 |
| 2007-11-24 | 0.0312 |
| 2007-11-23 | 18.4346 |
| 2007-11-22 | 18.4551 |
| 2007-11-21 | 18.4489 |
| 2007-11-20 | 18.4106 |
| 2007-11-19 | 18.3441 |
| 2007-11-18 | 0.0306 |
| 2007-11-17 | 0.0306 |
| 2007-11-16 | 18.3544 |
| 2007-11-15 | 18.3211 |
| 2007-11-14 | 0.0306 |
| 2007-11-13 | 0.0304 |
| 2007-11-12 | 0.0303 |
| 2007-11-11 | 0.0306 |
| 2007-11-10 | 0.0306 |
| 2007-11-09 | 0.0306 |
| 2007-11-08 | 0.0306 |
| 2007-11-07 | 0.0306 |
| 2007-11-06 | 0.0303 |
| 2007-11-05 | 0.03 |
| 2007-11-04 | 0.0301 |
| 2007-11-03 | 0.0301 |
| 2007-11-02 | 0.0301 |
| 2007-11-01 | 0.03 |
| 2007-10-31 | 0.0301 |
| 2007-10-30 | 0.0299 |
| 2007-10-29 | 0.0299 |
| 2007-10-28 | 0.0298 |
| 2007-10-27 | 0.0298 |
| 2007-10-26 | 0.0298 |
| 2007-10-25 | 0.0295 |
| 2007-10-24 | 0.0293 |
| 2007-10-23 | 0.0293 |
| 2007-10-22 | 0.029 |
| 2007-10-21 | 0.0294 |
| 2007-10-20 | 0.0294 |
| 2007-10-19 | 0.0294 |
| 2007-10-18 | 0.0295 |
| 2007-10-17 | 0.0291 |
| 2007-10-16 | 0.029 |
| 2007-10-15 | 0.0291 |
| 2007-10-14 | 0.0291 |
| 2007-10-13 | 0.0291 |
| 2007-10-12 | 0.0291 |
| 2007-10-11 | 0.0292 |
| 2007-10-10 | 0.0289 |
| 2007-10-09 | 0.0288 |
| 2007-10-08 | 0.0287 |
| 2007-10-07 | 0.029 |
| 2007-10-06 | 0.029 |
| 2007-10-05 | 0.029 |
| 2007-10-04 | 0.0289 |
| 2007-10-03 | 0.0288 |
| 2007-10-02 | 0.029 |
| 2007-10-01 | 0.0292 |
| 2007-09-30 | 0.0293 |
| 2007-09-29 | 0.0293 |
| 2007-09-28 | 0.0293 |
| 2007-09-27 | 0.029 |
| 2007-09-26 | 0.0289 |
| 2007-09-25 | 0.0289 |
| 2007-09-24 | 0.0288 |
| 2007-09-23 | 0.0287 |
| 2007-09-22 | 0.0287 |
| 2007-09-21 | 0.0287 |
| 2007-09-20 | 0.0287 |
| 2007-09-19 | 0.0283 |
| 2007-09-18 | 0.0282 |
| 2007-09-17 | 0.028 |
| 2007-09-16 | 0.028 |
| 2007-09-15 | 0.028 |
| 2007-09-14 | 0.028 |
| 2007-09-13 | 0.028 |
| 2007-09-12 | 0.028 |
| 2007-09-11 | 0.0278 |
| 2007-09-10 | 0.0276 |
| 2007-09-09 | 0.0275 |
| 2007-09-08 | 0.0275 |
| 2007-09-07 | 0.0275 |
| 2007-09-06 | 0.0273 |
| 2007-09-05 | 0.0273 |
| 2007-09-04 | 0.0271 |
| 2007-09-03 | 17.8575 |
| 2007-09-02 | 0.0271 |
| 2007-09-01 | 0.0271 |
| 2007-08-31 | 0.0271 |
| 2007-08-30 | 0.0272 |
| 2007-08-29 | 0.0273 |
| 2007-08-28 | 0.0271 |
| 2007-08-27 | 0.0272 |
| 2007-08-26 | 0.0272 |
| 2007-08-25 | 0.0272 |
| 2007-08-24 | 0.0272 |
| 2007-08-23 | 0.0269 |
| 2007-08-22 | 0.0268 |
| 2007-08-21 | 0.0266 |
| 2007-08-20 | 0.0267 |
| 2007-08-19 | 0.0267 |
| 2007-08-18 | 0.0267 |
| 2007-08-17 | 0.0267 |
| 2007-08-16 | 0.0266 |
| 2007-08-15 | 0.0268 |
| 2007-08-14 | 0.0271 |
| 2007-08-13 | 0.0273 |
| 2007-08-12 | 0.0275 |
| 2007-08-11 | 0.0275 |
| 2007-08-10 | 0.0275 |
| 2007-08-09 | 0.0275 |
| 2007-08-08 | 0.0277 |
| 2007-08-07 | 0.0277 |
| 2007-08-06 | 0.0277 |
| 2007-08-05 | 0.0277 |
| 2007-08-04 | 0.0277 |
| 2007-08-03 | 0.0277 |
| 2007-08-02 | 0.0274 |
| 2007-08-01 | 0.0273 |
| 2007-07-31 | 0.0274 |
| 2007-07-30 | 0.0274 |
| 2007-07-29 | 0.0273 |
| 2007-07-28 | 0.0273 |
| 2007-07-27 | 0.0273 |
| 2007-07-26 | 0.0276 |
| 2007-07-25 | 0.0275 |
| 2007-07-24 | 0.0279 |
| 2007-07-23 | 0.0278 |
| 2007-07-22 | 0.0278 |
| 2007-07-21 | 0.0278 |
| 2007-07-20 | 0.0278 |
| 2007-07-19 | 0.0278 |
| 2007-07-18 | 0.0278 |
| 2007-07-17 | 0.0277 |
| 2007-07-16 | 0.0277 |
| 2007-07-15 | 0.0277 |
| 2007-07-14 | 0.0277 |
| 2007-07-13 | 0.0277 |
| 2007-07-12 | 0.0277 |
| 2007-07-11 | 0.0276 |
| 2007-07-10 | 0.0275 |
| 2007-07-09 | 0.0271 |
| 2007-07-08 | 0.0271 |
| 2007-07-07 | 0.0271 |
| 2007-07-06 | 0.0271 |
| 2007-07-05 | 0.027 |
| 2007-07-04 | 17.866 |
| 2007-07-03 | 0.0271 |
| 2007-07-02 | 0.0271 |
| 2007-07-01 | 0.0269 |
| 2007-06-30 | 0.0269 |
| 2007-06-29 | 0.0269 |
| 2007-06-28 | 0.0266 |
| 2007-06-27 | 0.0266 |
| 2007-06-26 | 0.0267 |
| 2007-06-25 | 0.0266 |
| 2007-06-24 | 0.0266 |
| 2007-06-23 | 0.0266 |
| 2007-06-22 | 0.0266 |
| 2007-06-21 | 0.0264 |
| 2007-06-20 | 0.0264 |
| 2007-06-19 | 0.0265 |
| 2007-06-18 | 0.0264 |
| 2007-06-17 | 0.0263 |
| 2007-06-16 | 0.0263 |
| 2007-06-15 | 0.0263 |
| 2007-06-14 | 0.0261 |
| 2007-06-13 | 0.0261 |
| 2007-06-12 | 0.0262 |
| 2007-06-11 | 0.0263 |
| 2007-06-10 | 0.0263 |
| 2007-06-09 | 0.0263 |
| 2007-06-08 | 0.0263 |
| 2007-06-07 | 0.0265 |
| 2007-06-06 | 0.0267 |
| 2007-06-05 | 0.0268 |
| 2007-06-04 | 0.0267 |
| 2007-06-03 | 0.0265 |
| 2007-06-02 | 0.0265 |
| 2007-06-01 | 0.0265 |
| 2007-05-31 | 0.0266 |
| 2007-05-30 | 0.0265 |
| 2007-05-29 | 0.0266 |
| 2007-05-28 | 17.8007 |
| 2007-05-27 | 0.0265 |
| 2007-05-26 | 0.0265 |
| 2007-05-25 | 0.0265 |
| 2007-05-24 | 0.0265 |
| 2007-05-23 | 0.0266 |
| 2007-05-22 | 0.0266 |
| 2007-05-21 | 0.0266 |
| 2007-05-20 | 0.0267 |
| 2007-05-19 | 0.0267 |
| 2007-05-18 | 0.0267 |
| 2007-05-17 | 0.0267 |
| 2007-05-16 | 0.0268 |
| 2007-05-15 | 0.027 |
| 2007-05-14 | 0.0268 |
| 2007-05-13 | 0.0268 |
| 2007-05-12 | 0.0268 |
| 2007-05-11 | 0.0268 |
| 2007-05-10 | 0.0267 |
| 2007-05-09 | 0.0268 |
| 2007-05-08 | 0.0268 |
| 2007-05-07 | 0.027 |
| 2007-05-06 | 0.027 |
| 2007-05-05 | 0.027 |
| 2007-05-04 | 0.027 |
| 2007-05-03 | 0.0269 |
| 2007-05-02 | 0.027 |
| 2007-05-01 | 0.027 |
| 2007-04-30 | 0.0272 |
| 2007-04-29 | 0.0271 |
| 2007-04-28 | 0.0271 |
| 2007-04-27 | 0.0271 |
| 2007-04-26 | 0.027 |
| 2007-04-25 | 0.0271 |
| 2007-04-24 | 0.0271 |
| 2007-04-23 | 0.0269 |
| 2007-04-22 | 0.027 |
| 2007-04-21 | 0.027 |
| 2007-04-20 | 0.027 |
| 2007-04-19 | 0.027 |
| 2007-04-18 | 0.0269 |
| 2007-04-17 | 0.0268 |
| 2007-04-16 | 0.0268 |
| 2007-04-15 | 0.0268 |
| 2007-04-14 | 0.0268 |
| 2007-04-13 | 0.0268 |
| 2007-04-12 | 0.0266 |
| 2007-04-11 | 0.0265 |
| 2007-04-10 | 0.0265 |
| 2007-04-09 | 0.0263 |
| 2007-04-08 | 17.7892 |
| 2007-04-07 | 17.7892 |
| 2007-04-06 | 17.7892 |
| 2007-04-05 | 0.0265 |
| 2007-04-04 | 0.0263 |
| 2007-04-03 | 0.0262 |
| 2007-04-02 | 0.0263 |
| 2007-04-01 | 0.0263 |
| 2007-03-31 | 0.0263 |
| 2007-03-30 | 0.0263 |
| 2007-03-29 | 0.0262 |
| 2007-03-28 | 17.7279 |
| 2007-03-27 | 0.0262 |
| 2007-03-26 | 0.0262 |
| 2007-03-25 | 0.0261 |
| 2007-03-24 | 0.0261 |
| 2007-03-23 | 0.0261 |
| 2007-03-22 | 0.0262 |
| 2007-03-21 | 0.0263 |
| 2007-03-20 | 0.0261 |
| 2007-03-19 | 0.0261 |
| 2007-03-18 | 0.0261 |
| 2007-03-17 | 0.0261 |
| 2007-03-16 | 0.0261 |
| 2007-03-15 | 0.0259 |
| 2007-03-14 | 0.0259 |
| 2007-03-13 | 0.0258 |
| 2007-03-12 | 0.0258 |
| 2007-03-11 | 0.0256 |
| 2007-03-10 | 0.0256 |
| 2007-03-09 | 0.0256 |
| 2007-03-08 | 0.0256 |
| 2007-03-07 | 0.0257 |
| 2007-03-06 | 0.0256 |
| 2007-03-05 | 0.0255 |
| 2007-03-04 | 0.0258 |
| 2007-03-03 | 0.0258 |
| 2007-03-02 | 0.0258 |
| 2007-03-01 | 0.0258 |
| 2007-02-28 | 0.0259 |
| 2007-02-27 | 0.0259 |
| 2007-02-26 | 0.0257 |
| 2007-02-25 | 0.0257 |
| 2007-02-24 | 0.0257 |
| 2007-02-23 | 0.0257 |
| 2007-02-22 | 0.0256 |
| 2007-02-21 | 0.0256 |
| 2007-02-20 | 0.0256 |
| 2007-02-19 | 17.6149 |
| 2007-02-18 | 17.6149 |
| 2007-02-17 | 17.6149 |
| 2007-02-16 | 17.6149 |
| 2007-02-15 | 17.6297 |
| 2007-02-14 | 0.0256 |
| 2007-02-13 | 0.0253 |
| 2007-02-12 | 0.0251 |
| 2007-02-11 | 0.0252 |
| 2007-02-10 | 0.0252 |
| 2007-02-09 | 0.0252 |
| 2007-02-08 | 0.0253 |
| 2007-02-07 | 0.0251 |
| 2007-02-06 | 0.025 |
| 2007-02-05 | 17.5451 |
| 2007-02-04 | 17.5783 |
| 2007-02-03 | 17.5783 |
| 2007-02-02 | 17.5783 |
| 2007-02-01 | 17.6361 |
| 2007-01-31 | 17.6345 |
| 2007-01-30 | 17.5878 |
| 2007-01-29 | 0.0249 |
| 2007-01-28 | 0.0249 |
| 2007-01-27 | 0.0249 |
| 2007-01-26 | 0.0249 |
| 2007-01-25 | 0.0249 |
| 2007-01-24 | 0.025 |
| 2007-01-23 | 0.0252 |
| 2007-01-22 | 0.025 |
| 2007-01-21 | 0.025 |
| 2007-01-20 | 0.025 |
| 2007-01-19 | 0.025 |
| 2007-01-18 | 0.025 |
| 2007-01-17 | 0.0249 |
| 2007-01-16 | 0.0249 |
| 2007-01-15 | 0.0248 |
| 2007-01-14 | 0.0248 |
| 2007-01-13 | 0.0248 |
| 2007-01-12 | 0.0248 |
| 2007-01-11 | 0.0248 |
| 2007-01-10 | 17.5601 |
| 2007-01-09 | 0.0251 |
| 2007-01-08 | 0.0253 |
| 2007-01-07 | 0.0252 |
| 2007-01-06 | 0.0252 |
| 2007-01-05 | 0.0252 |
| 2007-01-04 | 0.0254 |
| 2007-01-03 | 0.0256 |
| 2007-01-02 | 0.0255 |
| 2007-01-01 | 0.0255 |
| 2006-12-31 | 0.0255 |
| 2006-12-30 | 0.0255 |
| 2006-12-29 | 0.0255 |
| 2006-12-28 | 0.0255 |
| 2006-12-27 | 0.0255 |
| 2006-12-26 | 0.0255 |
| 2006-12-25 | 0.0255 |
| 2006-12-24 | 0.0255 |
| 2006-12-23 | 0.0255 |
| 2006-12-22 | 0.0255 |
| 2006-12-21 | 0.0256 |
| 2006-12-20 | 0.0256 |
| 2006-12-19 | 0.0257 |
| 2006-12-18 | 0.0254 |
| 2006-12-17 | 0.0253 |
| 2006-12-16 | 0.0253 |
| 2006-12-15 | 0.0253 |
| 2006-12-14 | 0.0256 |
| 2006-12-13 | 0.0257 |
| 2006-12-12 | 0.0259 |
| 2006-12-11 | 0.0257 |
| 2006-12-10 | 0.0256 |
| 2006-12-09 | 0.0256 |
| 2006-12-08 | 0.0256 |
| 2006-12-07 | 0.0259 |
| 2006-12-06 | 0.0259 |
| 2006-12-05 | 0.026 |
| 2006-12-04 | 0.026 |
| 2006-12-03 | 0.026 |
| 2006-12-02 | 0.026 |
| 2006-12-01 | 0.026 |
| 2006-11-30 | 0.0258 |
| 2006-11-29 | 0.0255 |
| 2006-11-28 | 0.0256 |
| 2006-11-27 | 0.0255 |
| 2006-11-26 | 0.0254 |
| 2006-11-25 | 0.0254 |
| 2006-11-24 | 0.0254 |
| 2006-11-23 | 17.5634 |
| 2006-11-22 | 0.0249 |
| 2006-11-21 | 0.0246 |
| 2006-11-20 | 0.0246 |
| 2006-11-19 | 0.0246 |
| 2006-11-18 | 0.0246 |
| 2006-11-17 | 0.0246 |
| 2006-11-16 | 0.0245 |
| 2006-11-15 | 0.0246 |
| 2006-11-14 | 0.0246 |
| 2006-11-13 | 0.0246 |
| 2006-11-12 | 0.0247 |
| 2006-11-11 | 0.0247 |
| 2006-11-10 | 0.0247 |
| 2006-11-09 | 0.0246 |
| 2006-11-08 | 0.0244 |
| 2006-11-07 | 0.0245 |
| 2006-11-06 | 0.0243 |
| 2006-11-05 | 0.0243 |
| 2006-11-04 | 0.0243 |
| 2006-11-03 | 0.0243 |
| 2006-11-02 | 0.0245 |
| 2006-11-01 | 0.0244 |
| 2006-10-31 | 0.0244 |
| 2006-10-30 | 0.0243 |
| 2006-10-29 | 0.0243 |
| 2006-10-28 | 0.0243 |
| 2006-10-27 | 0.0243 |
| 2006-10-26 | 0.0242 |
| 2006-10-25 | 0.024 |
| 2006-10-24 | 0.0239 |
| 2006-10-23 | 0.0238 |
| 2006-10-22 | 0.024 |
| 2006-10-21 | 0.024 |
| 2006-10-20 | 0.024 |
| 2006-10-19 | 0.024 |
| 2006-10-18 | 0.0238 |
| 2006-10-17 | 0.0238 |
| 2006-10-16 | 0.0238 |
| 2006-10-15 | 0.0237 |
| 2006-10-14 | 0.0237 |
| 2006-10-13 | 0.0237 |
| 2006-10-12 | 0.0238 |
| 2006-10-11 | 0.0238 |
| 2006-10-10 | 0.024 |
| 2006-10-09 | 0.024 |
| 2006-10-08 | 0.0239 |
| 2006-10-07 | 0.0239 |
| 2006-10-06 | 0.0239 |
| 2006-10-05 | 0.0242 |
| 2006-10-04 | 0.0242 |
| 2006-10-03 | 0.0243 |
| 2006-10-02 | 0.0244 |
| 2006-10-01 | 0.0242 |
| 2006-09-30 | 0.0242 |
| 2006-09-29 | 0.0242 |
| 2006-09-28 | 0.0243 |
| 2006-09-27 | 0.0243 |
| 2006-09-26 | 0.0242 |
| 2006-09-25 | 0.0244 |
| 2006-09-24 | 0.0245 |
| 2006-09-23 | 0.0245 |
| 2006-09-22 | 0.0245 |
| 2006-09-21 | 0.0245 |
| 2006-09-20 | 0.0242 |
| 2006-09-19 | 0.0242 |
| 2006-09-18 | 0.0242 |
| 2006-09-17 | 0.0242 |
| 2006-09-16 | 0.0242 |
| 2006-09-15 | 0.0242 |
| 2006-09-14 | 0.0243 |
| 2006-09-13 | 0.0242 |
| 2006-09-12 | 0.0242 |
| 2006-09-11 | 0.0242 |
| 2006-09-10 | 0.0242 |
| 2006-09-09 | 0.0242 |
| 2006-09-08 | 0.0242 |
| 2006-09-07 | 0.0243 |
| 2006-09-06 | 0.0245 |
| 2006-09-05 | 0.0245 |
| 2006-09-04 | 17.54 |
| 2006-09-03 | 0.0245 |
| 2006-09-02 | 0.0245 |
| 2006-09-01 | 0.0245 |
| 2006-08-31 | 0.0245 |
| 2006-08-30 | 0.0245 |
| 2006-08-29 | 0.0244 |
| 2006-08-28 | 0.0244 |
| 2006-08-27 | 0.0243 |
| 2006-08-26 | 0.0243 |
| 2006-08-25 | 0.0243 |
| 2006-08-24 | 0.0243 |
| 2006-08-23 | 0.0244 |
| 2006-08-22 | 0.0244 |
| 2006-08-21 | 0.0247 |
| 2006-08-20 | 0.0245 |
| 2006-08-19 | 0.0245 |
| 2006-08-18 | 0.0245 |
| 2006-08-17 | 0.0245 |
| 2006-08-16 | 0.0245 |
| 2006-08-15 | 0.0244 |
| 2006-08-14 | 0.0242 |
| 2006-08-13 | 0.0243 |
| 2006-08-12 | 0.0243 |
| 2006-08-11 | 0.0243 |
| 2006-08-10 | 0.0244 |
| 2006-08-09 | 0.0246 |
| 2006-08-08 | 0.0246 |
| 2006-08-07 | 0.0246 |
| 2006-08-06 | 0.0247 |
| 2006-08-05 | 0.0247 |
| 2006-08-04 | 0.0247 |
| 2006-08-03 | 0.0244 |
| 2006-08-02 | 0.0244 |
| 2006-08-01 | 0.0245 |
| 2006-07-31 | 0.0243 |
| 2006-07-30 | 0.0243 |
| 2006-07-29 | 0.0243 |
| 2006-07-28 | 0.0243 |
| 2006-07-27 | 0.0242 |
| 2006-07-26 | 0.0241 |
| 2006-07-25 | 0.0238 |
| 2006-07-24 | 0.024 |
| 2006-07-23 | 0.0241 |
| 2006-07-22 | 0.0241 |
| 2006-07-21 | 0.0241 |
| 2006-07-20 | 0.024 |
| 2006-07-19 | 0.0239 |
| 2006-07-18 | 0.0236 |
| 2006-07-17 | 0.0237 |
| 2006-07-16 | 0.024 |
| 2006-07-15 | 0.024 |
| 2006-07-14 | 0.024 |
| 2006-07-13 | 0.0241 |
| 2006-07-12 | 0.0241 |
| 2006-07-11 | 0.0243 |
| 2006-07-10 | 0.0242 |
| 2006-07-09 | 0.0244 |
| 2006-07-08 | 0.0244 |
| 2006-07-07 | 0.0244 |
| 2006-07-06 | 0.0243 |
| 2006-07-05 | 0.0242 |
| 2006-07-04 | 17.5824 |
| 2006-07-03 | 0.0243 |
| 2006-07-02 | 0.0243 |
| 2006-07-01 | 0.0243 |
| 2006-06-30 | 0.0243 |
| 2006-06-29 | 0.0239 |
| 2006-06-28 | 0.0237 |
| 2006-06-27 | 0.0238 |
| 2006-06-26 | 0.0238 |
| 2006-06-25 | 0.0236 |
| 2006-06-24 | 0.0236 |
| 2006-06-23 | 0.0236 |
| 2006-06-22 | 0.0238 |
| 2006-06-21 | 0.024 |
| 2006-06-20 | 0.0238 |
| 2006-06-19 | 0.0238 |
| 2006-06-18 | 0.0239 |
| 2006-06-17 | 0.0239 |
| 2006-06-16 | 0.0239 |
| 2006-06-15 | 0.0238 |
| 2006-06-14 | 0.0238 |
| 2006-06-13 | 0.0237 |
| 2006-06-12 | 0.0238 |
| 2006-06-11 | 0.0239 |
| 2006-06-10 | 0.0239 |
| 2006-06-09 | 0.0239 |
| 2006-06-08 | 0.024 |
| 2006-06-07 | 0.0243 |
| 2006-06-06 | 0.0245 |
| 2006-06-05 | 0.0247 |
| 2006-06-04 | 0.0247 |
| 2006-06-03 | 0.0247 |
| 2006-06-02 | 0.0247 |
| 2006-06-01 | 0.0241 |
| 2006-05-31 | 0.0243 |
| 2006-05-30 | 0.0244 |
| 2006-05-29 | 17.596 |
| 2006-05-28 | 0.024 |
| 2006-05-27 | 0.024 |
| 2006-05-26 | 0.024 |
| 2006-05-25 | 0.0242 |
| 2006-05-24 | 0.0242 |
| 2006-05-23 | 0.0244 |
| 2006-05-22 | 0.0243 |
| 2006-05-21 | 0.0241 |
| 2006-05-20 | 0.0241 |
| 2006-05-19 | 0.0241 |
| 2006-05-18 | 0.0243 |
| 2006-05-17 | 0.0242 |
| 2006-05-16 | 0.0243 |
| 2006-05-15 | 0.0242 |
| 2006-05-14 | 0.0245 |
| 2006-05-13 | 0.0245 |
| 2006-05-12 | 0.0245 |
| 2006-05-11 | 0.0243 |
| 2006-05-10 | 0.0242 |
| 2006-05-09 | 0.0241 |
| 2006-05-08 | 0.024 |
| 2006-05-07 | 0.024 |
| 2006-05-06 | 0.024 |
| 2006-05-05 | 0.024 |
| 2006-05-04 | 0.024 |
| 2006-05-03 | 0.0237 |
| 2006-05-02 | 0.0238 |
| 2006-05-01 | 0.0237 |
| 2006-04-30 | 0.0237 |
| 2006-04-29 | 0.0237 |
| 2006-04-28 | 0.0237 |
| 2006-04-27 | 0.0234 |
| 2006-04-26 | 0.0233 |
| 2006-04-25 | 0.0232 |
| 2006-04-24 | 0.0232 |
| 2006-04-23 | 0.023 |
| 2006-04-22 | 0.023 |
| 2006-04-21 | 0.023 |
| 2006-04-20 | 0.0229 |
| 2006-04-19 | 0.0231 |
| 2006-04-18 | 0.0229 |
| 2006-04-17 | 0.0228 |
| 2006-04-16 | 17.1604 |
| 2006-04-15 | 17.1604 |
| 2006-04-14 | 17.1604 |
| 2006-04-13 | 0.0223 |
| 2006-04-12 | 0.0223 |
| 2006-04-11 | 0.0224 |
| 2006-04-10 | 0.0223 |
| 2006-04-09 | 0.0224 |
| 2006-04-08 | 0.0224 |
| 2006-04-07 | 0.0224 |
| 2006-04-06 | 0.0227 |
| 2006-04-05 | 0.0229 |
| 2006-04-04 | 0.0227 |
| 2006-04-03 | 0.0224 |
| 2006-04-02 | 0.0223 |
| 2006-04-01 | 0.0223 |
| 2006-03-31 | 0.0223 |
| 2006-03-30 | 0.0224 |
| 2006-03-29 | 0.0221 |
| 2006-03-28 | 0.0221 |
| 2006-03-27 | 0.0221 |
| 2006-03-26 | 0.0221 |
| 2006-03-25 | 0.0221 |
| 2006-03-24 | 0.0221 |
| 2006-03-23 | 0.022 |
| 2006-03-22 | 0.0222 |
| 2006-03-21 | 0.0223 |
| 2006-03-20 | 0.0225 |
| 2006-03-19 | 0.0225 |
| 2006-03-18 | 0.0225 |
| 2006-03-17 | 0.0225 |
| 2006-03-16 | 0.0224 |
| 2006-03-15 | 0.0222 |
| 2006-03-14 | 0.022 |
| 2006-03-13 | 0.0218 |
| 2006-03-12 | 0.0217 |
| 2006-03-11 | 0.0217 |
| 2006-03-10 | 0.0217 |
| 2006-03-09 | 0.0217 |
| 2006-03-08 | 0.0217 |
| 2006-03-07 | 0.0217 |
| 2006-03-06 | 0.022 |
| 2006-03-05 | 0.022 |
| 2006-03-04 | 0.022 |
| 2006-03-03 | 0.022 |
| 2006-03-02 | 0.0219 |
| 2006-03-01 | 0.0217 |
| 2006-02-28 | 0.0217 |
| 2006-02-27 | 0.0215 |
| 2006-02-26 | 0.0215 |
| 2006-02-25 | 0.0215 |
| 2006-02-24 | 0.0215 |
| 2006-02-23 | 0.0216 |
| 2006-02-22 | 0.0216 |
| 2006-02-21 | 0.0216 |
| 2006-02-20 | 17.1886 |
| 2006-02-19 | 0.0216 |
| 2006-02-18 | 0.0216 |
| 2006-02-17 | 0.0216 |
| 2006-02-16 | 0.0215 |
| 2006-02-15 | 0.0215 |
| 2006-02-14 | 0.0216 |
| 2006-02-13 | 0.0216 |
| 2006-02-12 | 0.0215 |
| 2006-02-11 | 0.0215 |
| 2006-02-10 | 0.0215 |
| 2006-02-09 | 0.0217 |
| 2006-02-08 | 0.0216 |
| 2006-02-07 | 0.0216 |
| 2006-02-06 | 0.0217 |
| 2006-02-05 | 0.0217 |
| 2006-02-04 | 0.0217 |
| 2006-02-03 | 0.0217 |
| 2006-02-02 | 0.0219 |
| 2006-02-01 | 0.0219 |
| 2006-01-31 | 0.0221 |
| 2006-01-30 | 0.0219 |
| 2006-01-29 | 0.0221 |
| 2006-01-28 | 0.0221 |
| 2006-01-27 | 0.0221 |
| 2006-01-26 | 0.0223 |
| 2006-01-25 | 0.0224 |
| 2006-01-24 | 0.0224 |
| 2006-01-23 | 0.0225 |
| 2006-01-22 | 0.0219 |
| 2006-01-21 | 0.0219 |
| 2006-01-20 | 0.0219 |
| 2006-01-19 | 0.0219 |
| 2006-01-18 | 0.0219 |
| 2006-01-17 | 0.0218 |
| 2006-01-16 | 17.6698 |
| 2006-01-15 | 0.0218 |
| 2006-01-14 | 0.0218 |
| 2006-01-13 | 0.0218 |
| 2006-01-12 | 0.0216 |
| 2006-01-11 | 0.0218 |
| 2006-01-10 | 0.0217 |
| 2006-01-09 | 0.0215 |
| 2006-01-08 | 0.0217 |
| 2006-01-07 | 0.0217 |
| 2006-01-06 | 0.0217 |
| 2006-01-05 | 0.0216 |
| 2006-01-04 | 0.0216 |
| 2006-01-03 | 0.0214 |
| 2006-01-02 | 16.696 |
| 2006-01-01 | 0.0211 |
| 2005-12-31 | 0.0211 |
| 2005-12-30 | 0.0211 |
| 2005-12-29 | 0.021 |
| 2005-12-28 | 0.0211 |
| 2005-12-27 | 0.021 |
| 2005-12-26 | 17.4704 |
| 2005-12-25 | 0.0211 |
| 2005-12-24 | 0.0211 |
| 2005-12-23 | 0.0211 |
| 2005-12-22 | 0.0211 |
| 2005-12-21 | 0.021 |
| 2005-12-20 | 0.0211 |
| 2005-12-19 | 0.0214 |
| 2005-12-18 | 0.0214 |
| 2005-12-17 | 0.0214 |
| 2005-12-16 | 0.0214 |
| 2005-12-15 | 0.0214 |
| 2005-12-14 | 0.0214 |
| 2005-12-13 | 0.0213 |
| 2005-12-12 | 0.0213 |
| 2005-12-11 | 0.0209 |
| 2005-12-10 | 0.0209 |
| 2005-12-09 | 0.0209 |
| 2005-12-08 | 0.0209 |
| 2005-12-07 | 0.0207 |
| 2005-12-06 | 0.0209 |
| 2005-12-05 | 0.0209 |
| 2005-12-04 | 0.0207 |
| 2005-12-03 | 0.0207 |
| 2005-12-02 | 0.0207 |
| 2005-12-01 | 0.0208 |
| 2005-11-30 | 0.0209 |
| 2005-11-29 | 0.0209 |
| 2005-11-28 | 0.0211 |
| 2005-11-27 | 0.0208 |
| 2005-11-26 | 0.0208 |
| 2005-11-25 | 0.0208 |
| 2005-11-24 | 17.3633 |
| 2005-11-23 | 0.021 |
| 2005-11-22 | 0.021 |
| 2005-11-21 | 0.0209 |
| 2005-11-20 | 0.0209 |
| 2005-11-19 | 0.0209 |
| 2005-11-18 | 0.0209 |
| 2005-11-17 | 0.0208 |
| 2005-11-16 | 0.0207 |
| 2005-11-15 | 0.0207 |
| 2005-11-14 | 0.0208 |
| 2005-11-13 | 0.0208 |
| 2005-11-12 | 0.0208 |
| 2005-11-11 | 0.0208 |
| 2005-11-10 | 0.0208 |
| 2005-11-09 | 0.0209 |
| 2005-11-08 | 0.0209 |
| 2005-11-07 | 0.021 |
| 2005-11-06 | 0.0212 |
| 2005-11-05 | 0.0212 |
| 2005-11-04 | 0.0212 |
| 2005-11-03 | 0.0214 |
| 2005-11-02 | 0.0216 |
| 2005-11-01 | 0.0214 |
| 2005-10-31 | 0.0215 |
| 2005-10-30 | 0.0217 |
| 2005-10-29 | 0.0217 |
| 2005-10-28 | 0.0217 |
| 2005-10-27 | 0.0218 |
| 2005-10-26 | 0.0216 |
| 2005-10-25 | 0.0217 |
| 2005-10-24 | 0.0214 |
| 2005-10-23 | 0.0213 |
| 2005-10-22 | 0.0213 |
| 2005-10-21 | 0.0213 |
| 2005-10-20 | 0.0214 |
| 2005-10-19 | 0.0214 |
| 2005-10-18 | 0.0214 |
| 2005-10-17 | 0.0215 |
| 2005-10-16 | 0.0217 |
| 2005-10-15 | 0.0217 |
| 2005-10-14 | 0.0217 |
| 2005-10-13 | 0.0214 |
| 2005-10-12 | 0.0215 |
| 2005-10-11 | 0.0215 |
| 2005-10-10 | 0.0216 |
| 2005-10-09 | 0.0217 |
| 2005-10-08 | 0.0217 |
| 2005-10-07 | 0.0217 |
| 2005-10-06 | 0.0218 |
| 2005-10-05 | 0.0214 |
| 2005-10-04 | 0.0213 |
| 2005-10-03 | 0.0213 |
| 2005-10-02 | 0.0216 |
| 2005-10-01 | 0.0216 |
| 2005-09-30 | 0.0216 |
| 2005-09-29 | 0.0216 |
| 2005-09-28 | 0.0216 |
| 2005-09-27 | 0.0215 |
| 2005-09-26 | 0.0216 |
| 2005-09-25 | 0.0216 |
| 2005-09-24 | 0.0216 |
| 2005-09-23 | 0.0216 |
| 2005-09-22 | 0.0219 |
| 2005-09-21 | 0.022 |
| 2005-09-20 | 0.0219 |
| 2005-09-19 | 0.0218 |
| 2005-09-18 | 0.022 |
| 2005-09-17 | 0.022 |
| 2005-09-16 | 0.022 |
| 2005-09-15 | 0.022 |
| 2005-09-14 | 0.0222 |
| 2005-09-13 | 0.0221 |
| 2005-09-12 | 0.0221 |
| 2005-09-11 | 0.0224 |
| 2005-09-10 | 0.0224 |
| 2005-09-09 | 0.0224 |
| 2005-09-08 | 0.0224 |
| 2005-09-07 | 0.0225 |
| 2005-09-06 | 0.0226 |
| 2005-09-05 | 17.6971 |
| 2005-09-04 | 0.0227 |
| 2005-09-03 | 0.0227 |
| 2005-09-02 | 0.0227 |
| 2005-09-01 | 0.0224 |
| 2005-08-31 | 0.0221 |
| 2005-08-30 | 0.0218 |
| 2005-08-29 | 0.0219 |
| 2005-08-28 | 0.0221 |
| 2005-08-27 | 0.0221 |
| 2005-08-26 | 0.0221 |
| 2005-08-25 | 0.0221 |
| 2005-08-24 | 0.022 |
| 2005-08-23 | 0.0219 |
| 2005-08-22 | 0.0219 |
| 2005-08-21 | 0.0217 |
| 2005-08-20 | 0.0217 |
| 2005-08-19 | 0.0217 |
| 2005-08-18 | 0.0218 |
| 2005-08-17 | 0.022 |
| 2005-08-16 | 0.0222 |
| 2005-08-15 | 0.0222 |
| 2005-08-14 | 0.0224 |
| 2005-08-13 | 0.0224 |
| 2005-08-12 | 0.0224 |
| 2005-08-11 | 0.0224 |
| 2005-08-10 | 0.0222 |
| 2005-08-09 | 0.0222 |
| 2005-08-08 | 0.0222 |
| 2005-08-07 | 0.0222 |
| 2005-08-06 | 0.0222 |
| 2005-08-05 | 0.0222 |
| 2005-08-04 | 0.0222 |
| 2005-08-03 | 0.0221 |
| 2005-08-02 | 0.0218 |
| 2005-08-01 | 0.0218 |
| 2005-07-31 | 0.0217 |
| 2005-07-30 | 0.0217 |
| 2005-07-29 | 0.0217 |
| 2005-07-28 | 0.0217 |
| 2005-07-27 | 0.0214 |
| 2005-07-26 | 0.0214 |
| 2005-07-25 | 0.0215 |
| 2005-07-24 | 0.0216 |
| 2005-07-23 | 0.0216 |
| 2005-07-22 | 0.0216 |
| 2005-07-21 | 0.0218 |
| 2005-07-20 | 0.0216 |
| 2005-07-19 | 0.0215 |
| 2005-07-18 | 0.0215 |
| 2005-07-17 | 0.0215 |
| 2005-07-16 | 0.0215 |
| 2005-07-15 | 0.0215 |
| 2005-07-14 | 0.0216 |
| 2005-07-13 | 0.0216 |
| 2005-07-12 | 0.0219 |
| 2005-07-11 | 0.0215 |
| 2005-07-10 | 0.0212 |
| 2005-07-09 | 0.0212 |
| 2005-07-08 | 0.0212 |
| 2005-07-07 | 0.0212 |
| 2005-07-06 | 0.0212 |
| 2005-07-05 | 0.0211 |
| 2005-07-04 | 17.4892 |
| 2005-07-03 | 0.0213 |
| 2005-07-02 | 0.0213 |
| 2005-07-01 | 0.0213 |
| 2005-06-30 | 0.0216 |
| 2005-06-29 | 0.0215 |
| 2005-06-28 | 0.0215 |
| 2005-06-27 | 0.0218 |
| 2005-06-26 | 0.0216 |
| 2005-06-25 | 0.0216 |
| 2005-06-24 | 0.0216 |
| 2005-06-23 | 0.0215 |
| 2005-06-22 | 0.0217 |
| 2005-06-21 | 0.0217 |
| 2005-06-20 | 0.0218 |
| 2005-06-19 | 0.022 |
| 2005-06-18 | 0.022 |
| 2005-06-17 | 0.022 |
| 2005-06-16 | 0.0216 |
| 2005-06-15 | 0.0217 |
| 2005-06-14 | 0.0216 |
| 2005-06-13 | 0.0217 |
| 2005-06-12 | 0.0217 |
| 2005-06-11 | 0.0217 |
| 2005-06-10 | 0.0217 |
| 2005-06-09 | 0.022 |
| 2005-06-08 | 0.0221 |
| 2005-06-07 | 0.0221 |
| 2005-06-06 | 0.0221 |
| 2005-06-05 | 0.022 |
| 2005-06-04 | 0.022 |
| 2005-06-03 | 0.022 |
| 2005-06-02 | 0.0221 |
| 2005-06-01 | 0.022 |
| 2005-05-31 | 0.0223 |
| 2005-05-30 | 18.056 |
| 2005-05-29 | 0.0229 |
| 2005-05-28 | 0.0229 |
| 2005-05-27 | 0.0229 |
| 2005-05-26 | 0.0228 |
| 2005-05-25 | 0.023 |
| 2005-05-24 | 0.023 |
| 2005-05-23 | 0.023 |
| 2005-05-22 | 0.0229 |
| 2005-05-21 | 0.0229 |
| 2005-05-20 | 0.0229 |
| 2005-05-19 | 0.0231 |
| 2005-05-18 | 0.0231 |
| 2005-05-17 | 0.023 |
| 2005-05-16 | 0.0231 |
| 2005-05-15 | 0.0231 |
| 2005-05-14 | 0.0231 |
| 2005-05-13 | 0.0231 |
| 2005-05-12 | 0.0233 |
| 2005-05-11 | 0.0235 |
| 2005-05-10 | 0.0237 |
| 2005-05-09 | 0.0236 |
| 2005-05-08 | 0.0236 |
| 2005-05-07 | 0.0236 |
| 2005-05-06 | 0.0236 |
| 2005-05-05 | 0.0238 |
| 2005-05-04 | 0.0238 |
| 2005-05-03 | 0.0236 |
| 2005-05-02 | 0.0237 |
| 2005-05-01 | 0.0237 |
| 2005-04-30 | 0.0237 |
| 2005-04-29 | 0.0237 |
| 2005-04-28 | 0.0237 |
| 2005-04-27 | 0.0239 |
| 2005-04-26 | 0.0239 |
| 2005-04-25 | 0.0239 |
| 2005-04-24 | 0.0241 |
| 2005-04-23 | 0.0241 |
| 2005-04-22 | 0.0241 |
| 2005-04-21 | 0.0241 |
| 2005-04-20 | 0.0241 |
| 2005-04-19 | 0.024 |
| 2005-04-18 | 0.024 |
| 2005-04-17 | 0.0235 |
| 2005-04-16 | 0.0235 |
| 2005-04-15 | 0.0235 |
| 2005-04-14 | 0.0235 |
| 2005-04-13 | 0.0237 |
| 2005-04-12 | 0.0237 |
| 2005-04-11 | 0.0239 |
| 2005-04-10 | 0.0237 |
| 2005-04-09 | 0.0237 |
| 2005-04-08 | 0.0237 |
| 2005-04-07 | 0.0237 |
| 2005-04-06 | 0.0236 |
| 2005-04-05 | 0.0236 |
| 2005-04-04 | 0.0236 |
| 2005-04-03 | 0.0238 |
| 2005-04-02 | 0.0238 |
| 2005-04-01 | 0.0238 |
| 2005-03-31 | 0.0238 |
| 2005-03-30 | 0.0237 |
| 2005-03-29 | 0.0237 |
| 2005-03-28 | 0.0236 |
| 2005-03-27 | 18.2974 |
| 2005-03-26 | 18.2974 |
| 2005-03-25 | 18.2974 |
| 2005-03-24 | 0.0239 |
| 2005-03-23 | 0.0239 |
| 2005-03-22 | 0.0242 |
| 2005-03-21 | 0.0244 |
| 2005-03-20 | 0.0247 |
| 2005-03-19 | 0.0247 |
| 2005-03-18 | 0.0247 |
| 2005-03-17 | 0.0249 |
| 2005-03-16 | 0.025 |
| 2005-03-15 | 0.0248 |
| 2005-03-14 | 0.0249 |
| 2005-03-13 | 0.0251 |
| 2005-03-12 | 0.0251 |
| 2005-03-11 | 0.0251 |
| 2005-03-10 | 0.025 |
| 2005-03-09 | 0.0249 |
| 2005-03-08 | 0.0246 |
| 2005-03-07 | 0.0244 |
| 2005-03-06 | 0.0244 |
| 2005-03-05 | 0.0244 |
| 2005-03-04 | 0.0244 |
| 2005-03-03 | 0.0242 |
| 2005-03-02 | 0.0242 |
| 2005-03-01 | 0.0243 |
| 2005-02-28 | 0.0244 |
| 2005-02-27 | 0.0244 |
| 2005-02-26 | 0.0244 |
| 2005-02-25 | 0.0244 |
| 2005-02-24 | 0.0243 |
| 2005-02-23 | 0.0243 |
| 2005-02-22 | 0.0244 |
| 2005-02-21 | 18.6618 |
| 2005-02-20 | 0.0239 |
| 2005-02-19 | 0.0239 |
| 2005-02-18 | 0.0239 |
| 2005-02-17 | 0.0239 |
| 2005-02-16 | 0.0238 |
| 2005-02-15 | 0.0238 |
| 2005-02-14 | 0.0237 |
| 2005-02-13 | 0.0234 |
| 2005-02-12 | 0.0234 |
| 2005-02-11 | 0.0234 |
| 2005-02-10 | 0.0234 |
| 2005-02-09 | 0.0233 |
| 2005-02-08 | 0.0232 |
| 2005-02-07 | 0.0232 |
| 2005-02-06 | 0.0236 |
| 2005-02-05 | 0.0236 |
| 2005-02-04 | 0.0236 |
| 2005-02-03 | 0.0237 |
| 2005-02-02 | 0.0238 |
| 2005-02-01 | 0.0238 |
| 2005-01-31 | 0.0238 |
| 2005-01-30 | 0.0237 |
| 2005-01-29 | 0.0237 |
| 2005-01-28 | 0.0237 |
| 2005-01-27 | 0.0237 |
| 2005-01-26 | 0.0239 |
| 2005-01-25 | 0.0237 |
| 2005-01-24 | 0.0238 |
| 2005-01-23 | 0.0238 |
| 2005-01-22 | 0.0238 |
| 2005-01-21 | 0.0238 |
| 2005-01-20 | 0.0235 |
| 2005-01-19 | 0.0236 |
| 2005-01-18 | 0.0237 |
| 2005-01-17 | 18.7181 |
| 2005-01-16 | 0.024 |
| 2005-01-15 | 0.024 |
| 2005-01-14 | 0.024 |
| 2005-01-13 | 0.0242 |
| 2005-01-12 | 0.0244 |
| 2005-01-11 | 0.024 |
| 2005-01-10 | 0.0241 |
| 2005-01-09 | 0.024 |
| 2005-01-08 | 0.024 |
| 2005-01-07 | 0.024 |
| 2005-01-06 | 0.0243 |
| 2005-01-05 | 0.0243 |