Marco alemán<=>Peso Uruguayo. precios históricos. Actualización diaria
| date | DEM/UYU |
|---|---|
| 2012-02-18 | 13.0747 |
| 2012-02-17 | 13.0797 |
| 2012-02-16 | 12.9654 |
| 2012-02-15 | 13.0851 |
| 2012-02-14 | 13.0799 |
| 2012-02-13 | 13.1239 |
| 2012-02-12 | 13.0863 |
| 2012-02-11 | 13.0863 |
| 2012-02-10 | 13.1614 |
| 2012-02-09 | 13.1745 |
| 2012-02-08 | 13.1756 |
| 2012-02-07 | 13.0394 |
| 2012-02-06 | 13.011 |
| 2012-02-05 | 13.109 |
| 2012-02-04 | 13.109 |
| 2012-02-03 | 13.0643 |
| 2012-02-02 | 13.1749 |
| 2012-02-01 | 13.0875 |
| 2012-01-31 | 13.2164 |
| 2012-01-30 | 13.116 |
| 2012-01-29 | 13.1786 |
| 2012-01-28 | 13.1786 |
| 2012-01-27 | 13.1042 |
| 2012-01-26 | 13.1867 |
| 2012-01-25 | 13.0671 |
| 2012-01-24 | 13.0112 |
| 2012-01-23 | 12.8176 |
| 2012-01-22 | 12.8865 |
| 2012-01-21 | 12.8865 |
| 2012-01-20 | 12.9143 |
| 2012-01-19 | 12.7726 |
| 2012-01-18 | 12.7726 |
| 2012-01-17 | 12.7266 |
| 2012-01-16 | 12.695 |
| 2012-01-15 | 12.7808 |
| 2012-01-14 | 12.7808 |
| 2012-01-13 | 12.747 |
| 2012-01-12 | 12.6456 |
| 2012-01-11 | 12.8047 |
| 2012-01-10 | 12.8017 |
| 2012-01-09 | 12.7231 |
| 2012-01-08 | 12.8954 |
| 2012-01-07 | 12.8954 |
| 2012-01-06 | 12.8208 |
| 2012-01-05 | 12.9565 |
| 2012-01-04 | 13.251 |
| 2012-01-03 | 13.1992 |
| 2012-01-02 | 13.1788 |
| 2012-01-01 | 13.2117 |
| 2011-12-31 | 13.2117 |
| 2011-12-30 | 13.1645 |
| 2011-12-29 | 13.1284 |
| 2011-12-28 | 13.2978 |
| 2011-12-27 | 13.2851 |
| 2011-12-26 | 13.2831 |
| 2011-12-25 | 13.3639 |
| 2011-12-24 | 13.3639 |
| 2011-12-23 | 13.2912 |
| 2011-12-22 | 13.2724 |
| 2011-12-21 | 13.4457 |
| 2011-12-20 | 13.3284 |
| 2011-12-19 | 13.3427 |
| 2011-12-18 | 13.4104 |
| 2011-12-17 | 13.4104 |
| 2011-12-16 | 13.2668 |
| 2011-12-15 | 13.2129 |
| 2011-12-14 | 13.1931 |
| 2011-12-13 | 13.3419 |
| 2011-12-12 | 13.5155 |
| 2011-12-11 | 13.6162 |
| 2011-12-10 | 13.6162 |
| 2011-12-09 | 13.4733 |
| 2011-12-08 | 13.5162 |
| 2011-12-07 | 13.5162 |
| 2011-12-06 | 13.4704 |
| 2011-12-05 | 13.4936 |
| 2011-12-04 | 13.6937 |
| 2011-12-03 | 13.6937 |
| 2011-12-02 | 13.5646 |
| 2011-12-01 | 13.5434 |
| 2011-11-30 | 13.6061 |
| 2011-11-29 | 13.5817 |
| 2011-11-28 | 13.7297 |
| 2011-11-27 | 13.8136 |
| 2011-11-26 | 13.8136 |
| 2011-11-25 | 13.5542 |
| 2011-11-24 | 13.6092 |
| 2011-11-23 | 13.7028 |
| 2011-11-22 | 13.7369 |
| 2011-11-21 | 13.6942 |
| 2011-11-20 | 13.7637 |
| 2011-11-19 | 13.7637 |
| 2011-11-18 | 13.6567 |
| 2011-11-17 | 13.552 |
| 2011-11-16 | 13.5754 |
| 2011-11-15 | 13.6242 |
| 2011-11-14 | 13.8682 |
| 2011-11-13 | 13.7473 |
| 2011-11-12 | 13.7473 |
| 2011-11-11 | 13.7182 |
| 2011-11-10 | 13.6416 |
| 2011-11-09 | 13.9387 |
| 2011-11-08 | 13.8592 |
| 2011-11-07 | 13.7165 |
| 2011-11-06 | 13.844 |
| 2011-11-05 | 13.844 |
| 2011-11-04 | 13.8975 |
| 2011-11-03 | 13.7776 |
| 2011-11-02 | 13.4539 |
| 2011-11-01 | 13.5904 |
| 2011-10-31 | 13.7907 |
| 2011-10-30 | 13.9871 |
| 2011-10-29 | 13.9871 |
| 2011-10-28 | 14.1655 |
| 2011-10-27 | 14.0093 |
| 2011-10-26 | 14.1698 |
| 2011-10-25 | 14.1489 |
| 2011-10-24 | 14.1011 |
| 2011-10-23 | 14.1565 |
| 2011-10-22 | 14.1565 |
| 2011-10-21 | 14.0147 |
| 2011-10-20 | 14.0549 |
| 2011-10-19 | 14.0488 |
| 2011-10-18 | 14.0856 |
| 2011-10-17 | 14.1735 |
| 2011-10-16 | 14.0902 |
| 2011-10-15 | 14.0902 |
| 2011-10-14 | 14.0646 |
| 2011-10-13 | 14.0989 |
| 2011-10-12 | 13.8376 |
| 2011-10-11 | 13.8854 |
| 2011-10-10 | 13.7209 |
| 2011-10-09 | 13.7531 |
| 2011-10-08 | 13.7531 |
| 2011-10-07 | 13.8484 |
| 2011-10-06 | 13.8139 |
| 2011-10-05 | 13.6941 |
| 2011-10-04 | 13.3958 |
| 2011-10-03 | 13.5364 |
| 2011-10-02 | 13.9027 |
| 2011-10-01 | 13.9027 |
| 2011-09-30 | 13.7729 |
| 2011-09-29 | 13.7409 |
| 2011-09-28 | 13.9852 |
| 2011-09-27 | 13.9885 |
| 2011-09-26 | 13.9851 |
| 2011-09-25 | 13.9851 |
| 2011-09-24 | 13.9851 |
| 2011-09-23 | 13.7129 |
| 2011-09-22 | 13.6059 |
| 2011-09-21 | 13.5181 |
| 2011-09-20 | 13.4446 |
| 2011-09-19 | 13.4993 |
| 2011-09-18 | 13.613 |
| 2011-09-17 | 13.613 |
| 2011-09-16 | 13.6666 |
| 2011-09-15 | 13.4672 |
| 2011-09-14 | 13.4152 |
| 2011-09-13 | 13.3836 |
| 2011-09-12 | 13.298 |
| 2011-09-11 | 13.5507 |
| 2011-09-10 | 13.5507 |
| 2011-09-09 | 13.3912 |
| 2011-09-08 | 13.4977 |
| 2011-09-07 | 13.5476 |
| 2011-09-06 | 13.316 |
| 2011-09-05 | 13.4451 |
| 2011-09-04 | 13.7592 |
| 2011-09-03 | 13.7592 |
| 2011-09-02 | 13.5068 |
| 2011-09-01 | 13.6683 |
| 2011-08-31 | 13.7212 |
| 2011-08-30 | 13.806 |
| 2011-08-29 | 13.7897 |
| 2011-08-28 | 13.781 |
| 2011-08-27 | 13.781 |
| 2011-08-26 | 13.7757 |
| 2011-08-25 | 13.6933 |
| 2011-08-24 | 13.7789 |
| 2011-08-23 | 13.4386 |
| 2011-08-22 | 13.4459 |
| 2011-08-21 | 13.6013 |
| 2011-08-20 | 13.6013 |
| 2011-08-19 | 13.578 |
| 2011-08-18 | 13.7146 |
| 2011-08-17 | 13.963 |
| 2011-08-16 | 13.963 |
| 2011-08-15 | 13.9718 |
| 2011-08-14 | 13.9873 |
| 2011-08-13 | 13.9873 |
| 2011-08-12 | 13.542 |
| 2011-08-11 | 13.5586 |
| 2011-08-10 | 13.6763 |
| 2011-08-09 | 13.4731 |
| 2011-08-08 | 13.3443 |
| 2011-08-07 | 13.4308 |
| 2011-08-06 | 13.4308 |
| 2011-08-05 | 13.3356 |
| 2011-08-04 | 13.3647 |
| 2011-08-03 | 13.4353 |
| 2011-08-02 | 13.4259 |
| 2011-08-01 | 13.4265 |
| 2011-07-31 | 13.4443 |
| 2011-07-30 | 13.4443 |
| 2011-07-29 | 13.4986 |
| 2011-07-28 | 13.5429 |
| 2011-07-27 | 13.6769 |
| 2011-07-26 | 13.6114 |
| 2011-07-25 | 13.4752 |
| 2011-07-24 | 13.4752 |
| 2011-07-23 | 13.4752 |
| 2011-07-22 | 13.5798 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0196 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.9617 |
| 2011-03-21 | 13.9432 |
| 2011-03-20 | 13.934 |
| 2011-03-19 | 13.934 |
| 2011-03-18 | 13.8936 |
| 2011-03-17 | 13.7471 |
| 2011-03-16 | 13.7489 |
| 2011-03-15 | 13.7462 |
| 2011-03-14 | 13.6871 |
| 2011-03-13 | 13.6724 |
| 2011-03-12 | 13.6724 |
| 2011-03-11 | 13.7101 |
| 2011-03-10 | 13.781 |
| 2011-03-09 | 13.8118 |
| 2011-03-08 | 13.8942 |
| 2011-03-07 | 13.8438 |
| 2011-03-06 | 13.823 |
| 2011-03-05 | 13.823 |
| 2011-03-04 | 13.8764 |
| 2011-03-03 | 13.7785 |
| 2011-03-02 | 13.7187 |
| 2011-03-01 | 13.743 |
| 2011-02-28 | 13.6684 |
| 2011-02-27 | 13.6816 |
| 2011-02-26 | 13.6836 |
| 2011-02-25 | 13.7552 |
| 2011-02-24 | 13.7018 |
| 2011-02-23 | 13.6095 |
| 2011-02-22 | 13.5016 |
| 2011-02-21 | 13.6037 |
| 2011-02-20 | 13.5871 |
| 2011-02-19 | 13.5847 |
| 2011-02-18 | 13.528 |
| 2011-02-17 | 13.5123 |
| 2011-02-16 | 13.5312 |
| 2011-02-15 | 13.5163 |
| 2011-02-14 | 13.5348 |
| 2011-02-13 | 13.527 |
| 2011-02-12 | 13.527 |
| 2011-02-11 | 13.5802 |
| 2011-02-10 | 13.7713 |
| 2011-02-09 | 13.709 |
| 2011-02-08 | 13.6743 |
| 2011-02-07 | 13.6788 |
| 2011-02-06 | 13.6715 |
| 2011-02-05 | 13.7241 |
| 2011-02-04 | 13.7014 |
| 2011-02-03 | 13.8738 |
| 2011-02-02 | 13.9109 |
| 2011-02-01 | 13.7843 |
| 2011-01-31 | 13.7343 |
| 2011-01-30 | 13.7571 |
| 2011-01-29 | 13.7561 |
| 2011-01-28 | 13.8474 |
| 2011-01-27 | 13.8358 |
| 2011-01-26 | 13.8202 |
| 2011-01-25 | 13.7959 |
| 2011-01-24 | 13.691 |
| 2011-01-23 | 13.7083 |
| 2011-01-22 | 13.7063 |
| 2011-01-21 | 13.7115 |
| 2011-01-20 | 13.645 |
| 2011-01-19 | 13.7193 |
| 2011-01-18 | 13.5526 |
| 2011-01-17 | 13.6087 |
| 2011-01-16 | 13.6365 |
| 2011-01-15 | 13.6365 |
| 2011-01-14 | 13.601 |
| 2011-01-13 | 13.3664 |
| 2011-01-12 | 13.2598 |
| 2011-01-11 | 13.191 |
| 2011-01-10 | 13.1767 |
| 2011-01-09 | 13.1933 |
| 2011-01-08 | 13.2675 |
| 2011-01-07 | 13.2675 |
| 2011-01-06 | 13.3975 |
| 2011-01-05 | 13.5135 |
| 2011-01-04 | 13.5924 |
| 2011-01-03 | 13.5181 |
| 2011-01-02 | 13.5728 |
| 2011-01-01 | 13.5743 |
| 2010-12-31 | 13.5293 |
| 2010-12-30 | 13.457 |
| 2010-12-29 | 13.3573 |
| 2010-12-28 | 13.4698 |
| 2010-12-27 | 13.3157 |
| 2010-12-26 | 13.3337 |
| 2010-12-25 | 13.3321 |
| 2010-12-24 | 13.3233 |
| 2010-12-23 | 13.3075 |
| 2010-12-22 | 13.3294 |
| 2010-12-21 | 13.3639 |
| 2010-12-20 | 13.3415 |
| 2010-12-19 | 13.4103 |
| 2010-12-18 | 13.4098 |
| 2010-12-17 | 13.4852 |
| 2010-12-16 | 13.4187 |
| 2010-12-15 | 13.5777 |
| 2010-12-14 | 13.6229 |
| 2010-12-13 | 13.3882 |
| 2010-12-12 | 13.4144 |
| 2010-12-11 | 13.4146 |
| 2010-12-10 | 13.4436 |
| 2010-12-09 | 13.5151 |
| 2010-12-08 | 13.4233 |
| 2010-12-07 | 13.5486 |
| 2010-12-06 | 13.5557 |
| 2010-12-05 | 13.4876 |
| 2010-12-04 | 13.4947 |
| 2010-12-03 | 13.3999 |
| 2010-12-02 | 13.4137 |
| 2010-12-01 | 13.2931 |
| 2010-11-30 | 13.4066 |
| 2010-11-29 | 13.5211 |
| 2010-11-28 | 13.4975 |
| 2010-11-27 | 13.4972 |
| 2010-11-26 | 13.631 |
| 2010-11-25 | 13.6157 |
| 2010-11-24 | 13.8831 |
| 2010-11-23 | 13.8831 |
| 2010-11-22 | 14.0595 |
| 2010-11-21 | 13.982 |
| 2010-11-20 | 13.982 |
| 2010-11-19 | 13.7979 |
| 2010-11-18 | 13.7286 |
| 2010-11-17 | 13.6795 |
| 2010-11-16 | 13.7833 |
| 2010-11-15 | 13.8774 |
| 2010-11-14 | 13.8636 |
| 2010-11-13 | 13.9451 |
| 2010-11-12 | 13.7878 |
| 2010-11-11 | 14.0794 |
| 2010-11-10 | 14.0177 |
| 2010-11-09 | 14.1651 |
| 2010-11-08 | 14.2426 |
| 2010-11-07 | 14.3381 |
| 2010-11-06 | 14.3381 |
| 2010-11-05 | 14.5002 |
| 2010-11-04 | 14.4155 |
| 2010-11-03 | 14.2982 |
| 2010-11-02 | 14.1896 |
| 2010-11-01 | 14.3698 |
| 2010-10-31 | 14.268 |
| 2010-10-30 | 14.268 |
| 2010-10-29 | 14.2983 |
| 2010-10-28 | 14.2605 |
| 2010-10-27 | 14.2961 |
| 2010-10-26 | 14.4103 |
| 2010-10-25 | 14.4878 |
| 2010-10-24 | 14.4007 |
| 2010-10-23 | 14.4007 |
| 2010-10-22 | 14.355 |
| 2010-10-21 | 14.3886 |
| 2010-10-20 | 14.2766 |
| 2010-10-19 | 14.5243 |
| 2010-10-18 | 14.3302 |
| 2010-10-17 | 0 |
| 2010-10-16 | 14.5323 |
| 2010-10-15 | 14.4539 |
| 2010-10-14 | 14.5085 |
| 2010-10-13 | 14.3803 |
| 2010-10-12 | 14.2496 |
| 2010-10-11 | 14.476 |
| 2010-10-10 | 14.4014 |
| 2010-10-09 | 14.4014 |
| 2010-10-08 | 14.4133 |
| 2010-10-07 | 14.3947 |
| 2010-10-06 | 14.316 |
| 2010-10-05 | 14.1806 |
| 2010-10-04 | 14.244 |
| 2010-10-03 | 14.205 |
| 2010-10-02 | 14.205 |
| 2010-10-01 | 14.1358 |
| 2010-09-30 | 14.1219 |
| 2010-09-29 | 27.7272 |
| 2010-09-28 | 27.7272 |
| 2010-09-27 | 27.7272 |
| 2010-09-26 | 27.7272 |
| 2010-09-25 | 27.7272 |
| 2010-09-24 | 27.7272 |
| 2010-09-23 | 27.9433 |
| 2010-09-22 | 27.5518 |
| 2010-09-21 | 27.2905 |
| 2010-09-20 | 27.2405 |
| 2010-09-19 | 27.2405 |
| 2010-09-18 | 27.2405 |
| 2010-09-17 | 27.5507 |
| 2010-09-16 | 27.3764 |
| 2010-09-15 | 27.4038 |
| 2010-09-14 | 27.2384 |
| 2010-09-13 | 27.0665 |
| 2010-09-12 | 26.9471 |
| 2010-09-11 | 26.9541 |
| 2010-09-10 | 26.8461 |
| 2010-09-09 | 26.971 |
| 2010-09-08 | 26.9778 |
| 2010-09-07 | 13.616 |
| 2010-09-06 | 13.616 |
| 2010-09-05 | 13.616 |
| 2010-09-04 | 13.616 |
| 2010-09-03 | 13.616 |
| 2010-09-02 | 13.6645 |
| 2010-09-01 | 13.5832 |
| 2010-08-31 | 13.4525 |
| 2010-08-30 | 13.5526 |
| 2010-08-29 | 13.5526 |
| 2010-08-28 | 13.5526 |
| 2010-08-27 | 13.5526 |
| 2010-08-26 | 13.5505 |
| 2010-08-25 | 13.5505 |
| 2010-08-24 | 13.5505 |
| 2010-08-23 | 13.5505 |
| 2010-08-22 | 13.5505 |
| 2010-08-21 | 13.5505 |
| 2010-08-20 | 13.5505 |
| 2010-08-19 | 13.5525 |
| 2010-08-18 | 13.6516 |
| 2010-08-17 | 13.5029 |
| 2010-08-16 | 13.5029 |
| 2010-08-15 | 13.5134 |
| 2010-08-14 | 13.5134 |
| 2010-08-13 | 13.5134 |
| 2010-08-12 | 13.6021 |
| 2010-08-11 | 13.8423 |
| 2010-08-10 | 13.8996 |
| 2010-08-09 | 14.0939 |
| 2010-08-08 | 14.0126 |
| 2010-08-07 | 14.0126 |
| 2010-08-06 | 14.0126 |
| 2010-08-05 | 13.9536 |
| 2010-08-04 | 14.0604 |
| 2010-08-03 | 14.0604 |
| 2010-08-02 | 14.0032 |
| 2010-08-01 | 13.955 |
| 2010-07-31 | 13.955 |
| 2010-07-30 | 13.955 |
| 2010-07-29 | 13.9321 |
| 2010-07-28 | 13.9165 |
| 2010-07-27 | 13.9603 |
| 2010-07-26 | 13.8512 |
| 2010-07-25 | 13.9136 |
| 2010-07-24 | 13.9136 |
| 2010-07-23 | 13.9136 |
| 2010-07-22 | 13.8629 |
| 2010-07-21 | 13.8273 |
| 2010-07-20 | 13.7907 |
| 2010-07-19 | 13.912 |
| 2010-07-18 | 13.7589 |
| 2010-07-17 | 13.7589 |
| 2010-07-16 | 13.7589 |
| 2010-07-15 | 13.5768 |
| 2010-07-14 | 13.5095 |
| 2010-07-13 | 13.6026 |
| 2010-07-12 | 13.6026 |
| 2010-07-11 | 13.6026 |
| 2010-07-10 | 13.6026 |
| 2010-07-09 | 13.6026 |
| 2010-07-08 | 13.6026 |
| 2010-07-07 | 13.6026 |
| 2010-07-06 | 13.6029 |
| 2010-07-05 | 13.4867 |
| 2010-07-04 | 13.4408 |
| 2010-07-03 | 13.1441 |
| 2010-07-02 | 13.1441 |
| 2010-07-01 | 13.1441 |
| 2010-06-30 | 13.1441 |
| 2010-06-29 | 13.1539 |
| 2010-06-28 | 13.1539 |
| 2010-06-27 | 13.1065 |
| 2010-06-26 | 13.1065 |
| 2010-06-25 | 13.1065 |
| 2010-06-24 | 13.1345 |
| 2010-06-23 | 13.1853 |
| 2010-06-22 | 13.1853 |
| 2010-06-21 | 13.1853 |
| 2010-06-20 | 13.1853 |
| 2010-06-19 | 13.1853 |
| 2010-06-18 | 13.0309 |
| 2010-06-17 | 12.7855 |
| 2010-06-16 | 12.7855 |
| 2010-06-15 | 12.7855 |
| 2010-06-14 | 12.5256 |
| 2010-06-13 | 12.3388 |
| 2010-06-12 | 12.3388 |
| 2010-06-11 | 12.3388 |
| 2010-06-10 | 12.2862 |
| 2010-06-09 | 11.7537 |
| 2010-06-08 | 11.7537 |
| 2010-06-07 | 11.7705 |
| 2010-06-06 | 11.7465 |
| 2010-06-05 | 11.7465 |
| 2010-06-04 | 11.7465 |
| 2010-06-03 | 11.9491 |
| 2010-06-02 | 12.1069 |
| 2010-06-01 | 12.1069 |
| 2010-05-31 | 12.0501 |
| 2010-05-30 | 12.1888 |
| 2010-05-29 | 12.1888 |
| 2010-05-28 | 12.1888 |
| 2010-05-27 | 12.115 |
| 2010-05-26 | 12.115 |
| 2010-05-25 | 12.0303 |
| 2010-05-24 | 12.1652 |
| 2010-05-23 | 12.2361 |
| 2010-05-22 | 12.2361 |
| 2010-05-21 | 12.2361 |
| 2010-05-20 | 11.9504 |
| 2010-05-19 | 11.9511 |
| 2010-05-18 | 12.1049 |
| 2010-05-17 | 12.0281 |
| 2010-05-16 | 12.1353 |
| 2010-05-15 | 12.1353 |
| 2010-05-14 | 12.1353 |
| 2010-05-13 | 12.2277 |
| 2010-05-12 | 12.3887 |
| 2010-05-11 | 12.5953 |
| 2010-05-10 | 13.1049 |
| 2010-05-09 | 12.7098 |
| 2010-05-08 | 12.7098 |
| 2010-05-07 | 12.7098 |
| 2010-05-06 | 12.4613 |
| 2010-05-05 | 12.9397 |
| 2010-05-04 | 13.1049 |
| 2010-05-03 | 13.1049 |
| 2010-05-02 | 13.4045 |
| 2010-05-01 | 13.4045 |
| 2010-04-30 | 13.4045 |
| 2010-04-29 | 13.4045 |
| 2010-04-28 | 13.4045 |
| 2010-04-27 | 13.4045 |
| 2010-04-26 | 13.4044 |
| 2010-04-25 | 13.4011 |
| 2010-04-24 | 13.4011 |
| 2010-04-23 | 13.4011 |
| 2010-04-22 | 13.2057 |
| 2010-04-21 | 13.4045 |
| 2010-04-20 | 13.4045 |
| 2010-04-19 | 13.4045 |
| 2010-04-18 | 13.4045 |
| 2010-04-17 | 13.4045 |
| 2010-04-16 | 13.4045 |
| 2010-04-15 | 13.4045 |
| 2010-04-14 | 13.4004 |
| 2010-04-13 | 13.4045 |
| 2010-04-12 | 13.4045 |
| 2010-04-11 | 13.4045 |
| 2010-04-10 | 13.4045 |
| 2010-04-09 | 13.4045 |
| 2010-04-08 | 13.0871 |
| 2010-04-07 | 13.4045 |
| 2010-04-06 | 13.1164 |
| 2010-04-05 | 13.3276 |
| 2010-04-04 | 13.3276 |
| 2010-04-03 | 13.3276 |
| 2010-04-02 | 13.3276 |
| 2010-04-01 | 13.3276 |
| 2010-03-31 | 13.6821 |
| 2010-03-30 | 13.6821 |
| 2010-03-29 | 13.683 |
| 2010-03-28 | 13.4157 |
| 2010-03-27 | 13.4157 |
| 2010-03-26 | 13.4157 |
| 2010-03-25 | 13.4185 |
| 2010-03-24 | 13.4006 |
| 2010-03-23 | 13.5133 |
| 2010-03-22 | 13.4997 |
| 2010-03-21 | 13.5422 |
| 2010-03-20 | 13.5422 |
| 2010-03-19 | 13.5422 |
| 2010-03-18 | 13.6542 |
| 2010-03-17 | 13.7501 |
| 2010-03-16 | 13.7171 |
| 2010-03-15 | 13.6642 |
| 2010-03-14 | 13.6821 |
| 2010-03-13 | 13.6821 |
| 2010-03-12 | 13.6821 |
| 2010-03-11 | 13.6822 |
| 2010-03-10 | 13.6822 |
| 2010-03-09 | 13.6822 |
| 2010-03-08 | 13.6822 |
| 2010-03-07 | 13.6822 |
| 2010-03-06 | 13.6822 |
| 2010-03-05 | 13.6822 |
| 2010-03-04 | 13.6821 |
| 2010-03-03 | 13.7053 |
| 2010-03-02 | 13.6821 |
| 2010-03-01 | 13.6822 |
| 2010-02-28 | 13.7039 |
| 2010-02-27 | 13.7039 |
| 2010-02-26 | 13.7039 |
| 2010-02-25 | 13.9424 |
| 2010-02-24 | 13.9425 |
| 2010-02-23 | 13.6754 |
| 2010-02-22 | 13.6898 |
| 2010-02-21 | 13.5824 |
| 2010-02-20 | 13.5824 |
| 2010-02-19 | 13.5824 |
| 2010-02-18 | 13.6306 |
| 2010-02-17 | 13.7202 |
| 2010-02-16 | 13.713 |
| 2010-02-15 | 13.81 |
| 2010-02-14 | 13.7744 |
| 2010-02-13 | 13.7744 |
| 2010-02-12 | 13.7744 |
| 2010-02-11 | 13.7122 |
| 2010-02-10 | 13.8053 |
| 2010-02-09 | 14.0003 |
| 2010-02-08 | 13.6342 |
| 2010-02-07 | 13.6852 |
| 2010-02-06 | 13.6852 |
| 2010-02-05 | 13.6852 |
| 2010-02-04 | 13.8411 |
| 2010-02-03 | 13.9781 |
| 2010-02-02 | 13.9311 |
| 2010-02-01 | 13.9056 |
| 2010-01-31 | 13.9601 |
| 2010-01-30 | 13.9601 |
| 2010-01-29 | 13.9601 |
| 2010-01-28 | 13.993 |
| 2010-01-27 | 13.9941 |
| 2010-01-26 | 14.0791 |
| 2010-01-25 | 14.1088 |
| 2010-01-24 | 14.1283 |
| 2010-01-23 | 14.1283 |
| 2010-01-22 | 14.1283 |
| 2010-01-21 | 13.9861 |
| 2010-01-20 | 14.1257 |
| 2010-01-19 | 14.2729 |
| 2010-01-18 | 14.2527 |
| 2010-01-17 | 14.2577 |
| 2010-01-16 | 14.2577 |
| 2010-01-15 | 14.2577 |
| 2010-01-14 | 14.5169 |
| 2010-01-13 | 14.5568 |
| 2010-01-12 | 14.4007 |
| 2010-01-11 | 14.4476 |
| 2010-01-10 | 14.2669 |
| 2010-01-09 | 14.2669 |
| 2010-01-08 | 14.2669 |
| 2010-01-07 | 14.2979 |
| 2010-01-06 | 14.3439 |
| 2010-01-05 | 14.4358 |
| 2010-01-04 | 14.3828 |
| 2010-01-03 | 14.3998 |
| 2010-01-02 | 14.3998 |
| 2010-01-01 | 14.3998 |
| 2009-12-31 | 14.3998 |
| 2009-12-30 | 14.4269 |
| 2009-12-29 | 14.4269 |
| 2009-12-28 | 14.399 |
| 2009-12-27 | 14.3456 |
| 2009-12-26 | 14.3456 |
| 2009-12-25 | 14.3456 |
| 2009-12-24 | 14.3456 |
| 2009-12-23 | 14.3456 |
| 2009-12-22 | 14.3456 |
| 2009-12-21 | 14.3456 |
| 2009-12-20 | 14.3456 |
| 2009-12-19 | 14.3456 |
| 2009-12-18 | 14.3456 |
| 2009-12-17 | 14.4102 |
| 2009-12-16 | 14.5538 |
| 2009-12-15 | 14.6092 |
| 2009-12-14 | 14.7157 |
| 2009-12-13 | 14.8262 |
| 2009-12-12 | 14.8262 |
| 2009-12-11 | 14.8262 |
| 2009-12-10 | 14.7985 |
| 2009-12-09 | 14.8372 |
| 2009-12-08 | 14.8433 |
| 2009-12-07 | 15.0076 |
| 2009-12-06 | 15.2927 |
| 2009-12-05 | 15.2927 |
| 2009-12-04 | 15.2927 |
| 2009-12-03 | 15.3455 |
| 2009-12-02 | 15.2379 |
| 2009-12-01 | 15.4915 |
| 2009-11-30 | 15.5351 |
| 2009-11-29 | 15.4265 |
| 2009-11-28 | 15.4265 |
| 2009-11-27 | 15.4265 |
| 2009-11-26 | 15.4113 |
| 2009-11-25 | 15.5007 |
| 2009-11-24 | 15.3836 |
| 2009-11-23 | 15.613 |
| 2009-11-22 | 15.3768 |
| 2009-11-21 | 15.3768 |
| 2009-11-20 | 15.3768 |
| 2009-11-19 | 15.4646 |
| 2009-11-18 | 15.7154 |
| 2009-11-17 | 15.5912 |
| 2009-11-16 | 15.7238 |
| 2009-11-15 | 15.5459 |
| 2009-11-14 | 15.5459 |
| 2009-11-13 | 15.5459 |
| 2009-11-12 | 15.6074 |
| 2009-11-11 | 15.7225 |
| 2009-11-10 | 15.6865 |
| 2009-11-09 | 15.6672 |
| 2009-11-08 | 15.8435 |
| 2009-11-07 | 15.8435 |
| 2009-11-06 | 15.8435 |
| 2009-11-05 | 15.8476 |
| 2009-11-04 | 15.6585 |
| 2009-11-03 | 15.4761 |
| 2009-11-02 | 15.6343 |
| 2009-11-01 | 15.9288 |
| 2009-10-31 | 15.9288 |
| 2009-10-30 | 15.9288 |
| 2009-10-29 | 15.5 |
| 2009-10-28 | 15.4214 |
| 2009-10-27 | 15.7421 |
| 2009-10-26 | 15.7421 |
| 2009-10-25 | 15.9351 |
| 2009-10-24 | 15.9351 |
| 2009-10-23 | 15.9351 |
| 2009-10-22 | 15.7606 |
| 2009-10-21 | 15.6013 |
| 2009-10-20 | 15.6153 |
| 2009-10-19 | 15.5219 |
| 2009-10-18 | 15.4692 |
| 2009-10-17 | 15.4692 |
| 2009-10-16 | 15.4692 |
| 2009-10-15 | 15.4657 |
| 2009-10-14 | 15.5594 |
| 2009-10-13 | 15.6937 |
| 2009-10-12 | 15.5891 |
| 2009-10-11 | 15.5733 |
| 2009-10-10 | 15.5733 |
| 2009-10-09 | 15.5733 |
| 2009-10-08 | 15.8135 |
| 2009-10-07 | 15.8147 |
| 2009-10-06 | 15.8449 |
| 2009-10-05 | 15.8802 |
| 2009-10-04 | 15.7944 |
| 2009-10-03 | 15.7944 |
| 2009-10-02 | 15.7944 |
| 2009-10-01 | 15.8709 |
| 2009-09-30 | 16.105 |
| 2009-09-29 | 16.105 |
| 2009-09-28 | 16.1418 |
| 2009-09-27 | 16.179 |
| 2009-09-26 | 16.179 |
| 2009-09-25 | 16.179 |
| 2009-09-24 | 16.2719 |
| 2009-09-23 | 16.2884 |
| 2009-09-22 | 16.3607 |
| 2009-09-21 | 16.3529 |
| 2009-09-20 | 16.3529 |
| 2009-09-19 | 16.3529 |
| 2009-09-18 | 16.3529 |
| 2009-09-17 | 16.3901 |
| 2009-09-16 | 16.3901 |
| 2009-09-15 | 16.3231 |
| 2009-09-14 | 16.3416 |
| 2009-09-13 | 16.3786 |
| 2009-09-12 | 16.3786 |
| 2009-09-11 | 16.3786 |
| 2009-09-10 | 16.5097 |
| 2009-09-09 | 16.5206 |
| 2009-09-08 | 16.5537 |
| 2009-09-07 | 16.3022 |
| 2009-09-06 | 16.2248 |
| 2009-09-05 | 16.2248 |
| 2009-09-04 | 16.2248 |
| 2009-09-03 | 16.4544 |
| 2009-09-02 | 16.3225 |
| 2009-09-01 | 16.4303 |
| 2009-08-31 | 16.4551 |
| 2009-08-30 | 16.4877 |
| 2009-08-29 | 16.4877 |
| 2009-08-28 | 16.4877 |
| 2009-08-27 | 16.3775 |
| 2009-08-26 | 16.7994 |
| 2009-08-25 | 16.863 |
| 2009-08-24 | 16.8617 |
| 2009-08-23 | 16.87 |
| 2009-08-22 | 16.87 |
| 2009-08-21 | 16.6364 |
| 2009-08-20 | 16.6364 |
| 2009-08-19 | 16.6364 |
| 2009-08-18 | 16.6364 |
| 2009-08-17 | 16.6741 |
| 2009-08-16 | 16.919 |
| 2009-08-15 | 16.919 |
| 2009-08-14 | 16.919 |
| 2009-08-13 | 16.9902 |
| 2009-08-12 | 16.7723 |
| 2009-08-11 | 16.7675 |
| 2009-08-10 | 16.8464 |
| 2009-08-09 | 17.1077 |
| 2009-08-08 | 17.1077 |
| 2009-08-07 | 17.1077 |
| 2009-08-06 | 17.0457 |
| 2009-08-05 | 17.0931 |
| 2009-08-04 | 17.1726 |
| 2009-08-03 | 17.0027 |
| 2009-08-02 | 16.8789 |
| 2009-08-01 | 16.8789 |
| 2009-07-31 | 16.8789 |
| 2009-07-30 | 16.7775 |
| 2009-07-29 | 16.7662 |
| 2009-07-28 | 16.8166 |
| 2009-07-27 | 16.7938 |
| 2009-07-26 | 16.7415 |
| 2009-07-25 | 16.7415 |
| 2009-07-24 | 16.7415 |
| 2009-07-23 | 16.6996 |
| 2009-07-22 | 16.6996 |
| 2009-07-21 | 16.6996 |
| 2009-07-20 | 16.6996 |
| 2009-07-19 | 16.6996 |
| 2009-07-18 | 16.6996 |
| 2009-07-17 | 16.6996 |
| 2009-07-16 | 16.6996 |
| 2009-07-15 | 16.5798 |
| 2009-07-14 | 16.7599 |
| 2009-07-13 | 16.5163 |
| 2009-07-12 | 16.4289 |
| 2009-07-11 | 16.4289 |
| 2009-07-10 | 16.4289 |
| 2009-07-09 | 16.4626 |
| 2009-07-08 | 16.3579 |
| 2009-07-07 | 16.5326 |
| 2009-07-06 | 16.4601 |
| 2009-07-05 | 16.5924 |
| 2009-07-04 | 16.5924 |
| 2009-07-03 | 16.5924 |
| 2009-07-02 | 16.6339 |
| 2009-07-01 | 16.6972 |
| 2009-06-30 | 16.6682 |
| 2009-06-29 | 16.5781 |
| 2009-06-28 | 16.6962 |
| 2009-06-27 | 16.6962 |
| 2009-06-26 | 16.6962 |
| 2009-06-25 | 16.5106 |
| 2009-06-24 | 16.5443 |
| 2009-06-23 | 16.5557 |
| 2009-06-22 | 16.3426 |
| 2009-06-21 | 16.5012 |
| 2009-06-20 | 16.5012 |
| 2009-06-19 | 16.5012 |
| 2009-06-18 | 16.6542 |
| 2009-06-17 | 16.3805 |
| 2009-06-16 | 16.3805 |