Marco alemán<=>Bolivar Fuerte. precios históricos. Actualización diaria
| date | DEM/VEF |
|---|---|
| 2012-02-18 | 2.8873 |
| 2012-02-17 | 2.8854 |
| 2012-02-16 | 2.8571 |
| 2012-02-15 | 2.8896 |
| 2012-02-14 | 2.8901 |
| 2012-02-13 | 2.904 |
| 2012-02-12 | 2.8925 |
| 2012-02-11 | 2.8925 |
| 2012-02-10 | 2.9153 |
| 2012-02-09 | 2.9107 |
| 2012-02-08 | 2.9079 |
| 2012-02-07 | 2.8779 |
| 2012-02-06 | 2.8716 |
| 2012-02-05 | 2.8861 |
| 2012-02-04 | 2.8861 |
| 2012-02-03 | 2.8804 |
| 2012-02-02 | 2.8929 |
| 2012-02-01 | 2.8693 |
| 2012-01-31 | 2.8961 |
| 2012-01-30 | 2.8947 |
| 2012-01-29 | 2.8828 |
| 2012-01-28 | 2.8828 |
| 2012-01-27 | 2.8788 |
| 2012-01-26 | 2.8765 |
| 2012-01-25 | 2.8605 |
| 2012-01-24 | 2.857 |
| 2012-01-23 | 2.8289 |
| 2012-01-22 | 2.8295 |
| 2012-01-21 | 2.8295 |
| 2012-01-20 | 2.8444 |
| 2012-01-19 | 2.8061 |
| 2012-01-18 | 2.8061 |
| 2012-01-17 | 2.7945 |
| 2012-01-16 | 2.7928 |
| 2012-01-15 | 2.8008 |
| 2012-01-14 | 2.8008 |
| 2012-01-13 | 2.8148 |
| 2012-01-12 | 2.7909 |
| 2012-01-11 | 2.8044 |
| 2012-01-10 | 2.8038 |
| 2012-01-09 | 2.7865 |
| 2012-01-08 | 2.8019 |
| 2012-01-07 | 2.8019 |
| 2012-01-06 | 2.808 |
| 2012-01-05 | 2.8377 |
| 2012-01-04 | 2.8583 |
| 2012-01-03 | 2.8471 |
| 2012-01-02 | 2.8427 |
| 2012-01-01 | 2.8376 |
| 2011-12-31 | 2.8376 |
| 2011-12-30 | 2.8412 |
| 2011-12-29 | 2.8334 |
| 2011-12-28 | 2.8684 |
| 2011-12-27 | 2.8656 |
| 2011-12-26 | 2.8668 |
| 2011-12-25 | 2.8635 |
| 2011-12-24 | 2.8635 |
| 2011-12-23 | 2.867 |
| 2011-12-22 | 2.8629 |
| 2011-12-21 | 2.8786 |
| 2011-12-20 | 2.8535 |
| 2011-12-19 | 2.8565 |
| 2011-12-18 | 2.865 |
| 2011-12-17 | 2.865 |
| 2011-12-16 | 2.8617 |
| 2011-12-15 | 2.8517 |
| 2011-12-14 | 2.8618 |
| 2011-12-13 | 2.8924 |
| 2011-12-12 | 2.9301 |
| 2011-12-11 | 2.9352 |
| 2011-12-10 | 2.9352 |
| 2011-12-09 | 2.9283 |
| 2011-12-08 | 2.9451 |
| 2011-12-07 | 2.9451 |
| 2011-12-06 | 2.9351 |
| 2011-12-05 | 2.9401 |
| 2011-12-04 | 2.9631 |
| 2011-12-03 | 2.9631 |
| 2011-12-02 | 2.9574 |
| 2011-12-01 | 2.951 |
| 2011-11-30 | 2.9276 |
| 2011-11-29 | 2.924 |
| 2011-11-28 | 2.9248 |
| 2011-11-27 | 2.9359 |
| 2011-11-26 | 2.9359 |
| 2011-11-25 | 2.9237 |
| 2011-11-24 | 2.9371 |
| 2011-11-23 | 2.9573 |
| 2011-11-22 | 2.9631 |
| 2011-11-21 | 2.9705 |
| 2011-11-20 | 2.9773 |
| 2011-11-19 | 2.9773 |
| 2011-11-18 | 2.9607 |
| 2011-11-17 | 2.9529 |
| 2011-11-16 | 2.9655 |
| 2011-11-15 | 2.9932 |
| 2011-11-14 | 3.0218 |
| 2011-11-13 | 2.9936 |
| 2011-11-12 | 2.9936 |
| 2011-11-11 | 2.9891 |
| 2011-11-10 | 2.9724 |
| 2011-11-09 | 3.0386 |
| 2011-11-08 | 3.0198 |
| 2011-11-07 | 3.0194 |
| 2011-11-06 | 3.0205 |
| 2011-11-05 | 3.0205 |
| 2011-11-04 | 3.0282 |
| 2011-11-03 | 3.0021 |
| 2011-11-02 | 3.0079 |
| 2011-11-01 | 3.0384 |
| 2011-10-31 | 3.0831 |
| 2011-10-30 | 3.1054 |
| 2011-10-29 | 3.1054 |
| 2011-10-28 | 3.1102 |
| 2011-10-27 | 3.0681 |
| 2011-10-26 | 3.0565 |
| 2011-10-25 | 3.052 |
| 2011-10-24 | 3.0417 |
| 2011-10-23 | 3.026 |
| 2011-10-22 | 3.026 |
| 2011-10-21 | 3.023 |
| 2011-10-20 | 3.0165 |
| 2011-10-19 | 3.0152 |
| 2011-10-18 | 3.0249 |
| 2011-10-17 | 3.042 |
| 2011-10-16 | 3.028 |
| 2011-10-15 | 3.028 |
| 2011-10-14 | 3.0186 |
| 2011-10-13 | 3.026 |
| 2011-10-12 | 2.9848 |
| 2011-10-11 | 2.9951 |
| 2011-10-10 | 2.9523 |
| 2011-10-09 | 2.9462 |
| 2011-10-08 | 2.9462 |
| 2011-10-07 | 2.9428 |
| 2011-10-06 | 2.9301 |
| 2011-10-05 | 2.9172 |
| 2011-10-04 | 2.8968 |
| 2011-10-03 | 2.9272 |
| 2011-10-02 | 2.9613 |
| 2011-10-01 | 2.9613 |
| 2011-09-30 | 2.9783 |
| 2011-09-29 | 2.9714 |
| 2011-09-28 | 2.9792 |
| 2011-09-27 | 2.9607 |
| 2011-09-26 | 2.9427 |
| 2011-09-25 | 2.9427 |
| 2011-09-24 | 2.9427 |
| 2011-09-23 | 2.9729 |
| 2011-09-22 | 2.9798 |
| 2011-09-21 | 3.0065 |
| 2011-09-20 | 2.9902 |
| 2011-09-19 | 3.0024 |
| 2011-09-18 | 3.0177 |
| 2011-09-17 | 3.0177 |
| 2011-09-16 | 3.0414 |
| 2011-09-15 | 3.0108 |
| 2011-09-14 | 2.9992 |
| 2011-09-13 | 3 |
| 2011-09-12 | 2.9808 |
| 2011-09-11 | 3.0302 |
| 2011-09-10 | 3.0302 |
| 2011-09-09 | 3.0565 |
| 2011-09-08 | 3.0862 |
| 2011-09-07 | 3.0784 |
| 2011-09-06 | 3.0889 |
| 2011-09-05 | 3.1094 |
| 2011-09-04 | 3.1262 |
| 2011-09-03 | 3.1262 |
| 2011-09-02 | 3.134 |
| 2011-09-01 | 3.1563 |
| 2011-08-31 | 3.1663 |
| 2011-08-30 | 3.1855 |
| 2011-08-29 | 3.1787 |
| 2011-08-28 | 3.1585 |
| 2011-08-27 | 3.1585 |
| 2011-08-26 | 3.1621 |
| 2011-08-25 | 3.1604 |
| 2011-08-24 | 3.1632 |
| 2011-08-23 | 3.1551 |
| 2011-08-22 | 3.1558 |
| 2011-08-21 | 3.1547 |
| 2011-08-20 | 3.1547 |
| 2011-08-19 | 3.1419 |
| 2011-08-18 | 3.1634 |
| 2011-08-17 | 3.1693 |
| 2011-08-16 | 3.1693 |
| 2011-08-15 | 3.141 |
| 2011-08-14 | 3.1252 |
| 2011-08-13 | 3.1252 |
| 2011-08-12 | 3.1144 |
| 2011-08-11 | 3.1196 |
| 2011-08-10 | 3.1469 |
| 2011-08-09 | 3.1153 |
| 2011-08-08 | 3.1043 |
| 2011-08-07 | 3.1043 |
| 2011-08-06 | 3.1043 |
| 2011-08-05 | 3.096 |
| 2011-08-04 | 3.1425 |
| 2011-08-03 | 3.1114 |
| 2011-08-02 | 3.1322 |
| 2011-08-01 | 3.1575 |
| 2011-07-31 | 3.1273 |
| 2011-07-30 | 3.1273 |
| 2011-07-29 | 3.1406 |
| 2011-07-28 | 3.1508 |
| 2011-07-27 | 3.182 |
| 2011-07-26 | 3.1667 |
| 2011-07-25 | 3.1561 |
| 2011-07-24 | 3.1561 |
| 2011-07-23 | 3.1561 |
| 2011-07-22 | 3.1587 |
| 2011-07-21 | 3.1275 |
| 2011-07-20 | 0.0842 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.1212 |
| 2011-03-21 | 3.1114 |
| 2011-03-20 | 3.1113 |
| 2011-03-19 | 3.1113 |
| 2011-03-18 | 3.0895 |
| 2011-03-17 | 3.0563 |
| 2011-03-16 | 3.0678 |
| 2011-03-15 | 3.0661 |
| 2011-03-14 | 3.0577 |
| 2011-03-13 | 3.04 |
| 2011-03-12 | 3.04 |
| 2011-03-11 | 3.0364 |
| 2011-03-10 | 3.05 |
| 2011-03-09 | 3.0475 |
| 2011-03-08 | 3.0695 |
| 2011-03-07 | 3.0678 |
| 2011-03-06 | 3.0687 |
| 2011-03-05 | 3.0687 |
| 2011-03-04 | 3.0648 |
| 2011-03-03 | 3.0412 |
| 2011-03-02 | 3.0184 |
| 2011-03-01 | 3.033 |
| 2011-02-28 | 3.0165 |
| 2011-02-27 | 3.0221 |
| 2011-02-26 | 3.0225 |
| 2011-02-25 | 3.0372 |
| 2011-02-24 | 3.0229 |
| 2011-02-23 | 3.005 |
| 2011-02-22 | 2.9793 |
| 2011-02-21 | 3.0023 |
| 2011-02-20 | 3.0012 |
| 2011-02-19 | 3.0021 |
| 2011-02-18 | 2.9857 |
| 2011-02-17 | 2.9821 |
| 2011-02-16 | 2.971 |
| 2011-02-15 | 2.9677 |
| 2011-02-14 | 2.9718 |
| 2011-02-13 | 2.9722 |
| 2011-02-12 | 2.9722 |
| 2011-02-11 | 2.9844 |
| 2011-02-10 | 3.0083 |
| 2011-02-09 | 2.9947 |
| 2011-02-08 | 2.9871 |
| 2011-02-07 | 2.9881 |
| 2011-02-06 | 2.9905 |
| 2011-02-05 | 3.0023 |
| 2011-02-04 | 2.9931 |
| 2011-02-03 | 3.0331 |
| 2011-02-02 | 3.0388 |
| 2011-02-01 | 3.0112 |
| 2011-01-31 | 2.985 |
| 2011-01-30 | 3.0002 |
| 2011-01-29 | 3 |
| 2011-01-28 | 3.0096 |
| 2011-01-27 | 3.0098 |
| 2011-01-26 | 3.0037 |
| 2011-01-25 | 3.0011 |
| 2011-01-24 | 2.9832 |
| 2011-01-23 | 2.9822 |
| 2011-01-22 | 2.9818 |
| 2011-01-21 | 2.9651 |
| 2011-01-20 | 2.9507 |
| 2011-01-19 | 2.9519 |
| 2011-01-18 | 2.916 |
| 2011-01-17 | 2.9281 |
| 2011-01-16 | 2.9366 |
| 2011-01-15 | 2.938 |
| 2011-01-14 | 2.9264 |
| 2011-01-13 | 2.876 |
| 2011-01-12 | 2.853 |
| 2011-01-11 | 2.8382 |
| 2011-01-10 | 2.8352 |
| 2011-01-09 | 2.8409 |
| 2011-01-08 | 2.8572 |
| 2011-01-07 | 2.8572 |
| 2011-01-06 | 2.8827 |
| 2011-01-05 | 2.9176 |
| 2011-01-04 | 2.932 |
| 2011-01-03 | 2.9159 |
| 2011-01-02 | 2.9389 |
| 2011-01-01 | 2.9393 |
| 2010-12-31 | 2.9183 |
| 2010-12-30 | 2.9028 |
| 2010-12-29 | 2.8812 |
| 2010-12-28 | 2.9081 |
| 2010-12-27 | 2.8795 |
| 2010-12-26 | 2.8873 |
| 2010-12-25 | 2.8869 |
| 2010-12-24 | 2.8811 |
| 2010-12-23 | 2.8803 |
| 2010-12-22 | 2.8825 |
| 2010-12-21 | 2.8899 |
| 2010-12-20 | 2.8851 |
| 2010-12-19 | 2.9023 |
| 2010-12-18 | 2.9022 |
| 2010-12-17 | 2.9161 |
| 2010-12-16 | 2.9038 |
| 2010-12-15 | 2.9287 |
| 2010-12-14 | 2.9411 |
| 2010-12-13 | 2.8952 |
| 2010-12-12 | 2.9043 |
| 2010-12-11 | 2.9043 |
| 2010-12-10 | 2.9071 |
| 2010-12-09 | 2.9226 |
| 2010-12-08 | 2.9028 |
| 2010-12-07 | 2.9299 |
| 2010-12-06 | 2.9314 |
| 2010-12-05 | 2.9284 |
| 2010-12-04 | 2.9312 |
| 2010-12-03 | 2.9003 |
| 2010-12-02 | 2.8789 |
| 2010-12-01 | 2.853 |
| 2010-11-30 | 2.8801 |
| 2010-11-29 | 2.902 |
| 2010-11-28 | 2.9081 |
| 2010-11-27 | 2.908 |
| 2010-11-26 | 2.9256 |
| 2010-11-25 | 2.9223 |
| 2010-11-24 | 2.9818 |
| 2010-11-23 | 2.9818 |
| 2010-11-22 | 3.0175 |
| 2010-11-21 | 3.0043 |
| 2010-11-20 | 3.0043 |
| 2010-11-19 | 2.9913 |
| 2010-11-18 | 2.9763 |
| 2010-11-17 | 2.9656 |
| 2010-11-16 | 2.9908 |
| 2010-11-15 | 3.0085 |
| 2010-11-14 | 3.0093 |
| 2010-11-13 | 3.0154 |
| 2010-11-12 | 2.9891 |
| 2010-11-11 | 3.0321 |
| 2010-11-10 | 3.0161 |
| 2010-11-09 | 3.0506 |
| 2010-11-08 | 3.0645 |
| 2010-11-07 | 3.0891 |
| 2010-11-06 | 3.0891 |
| 2010-11-05 | 3.1227 |
| 2010-11-04 | 3.1017 |
| 2010-11-03 | 3.0764 |
| 2010-11-02 | 3.0531 |
| 2010-11-01 | 3.0741 |
| 2010-10-31 | 3.0547 |
| 2010-10-30 | 3.0547 |
| 2010-10-29 | 3.0535 |
| 2010-10-28 | 3.0304 |
| 2010-10-27 | 3.0379 |
| 2010-10-26 | 3.065 |
| 2010-10-25 | 3.0786 |
| 2010-10-24 | 3.0626 |
| 2010-10-23 | 3.0626 |
| 2010-10-22 | 3.0533 |
| 2010-10-21 | 3.0576 |
| 2010-10-20 | 3.0216 |
| 2010-10-19 | 3.059 |
| 2010-10-18 | 3.0452 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.0847 |
| 2010-10-15 | 3.0791 |
| 2010-10-14 | 3.0907 |
| 2010-10-13 | 3.0634 |
| 2010-10-12 | 3.0431 |
| 2010-10-11 | 3.0686 |
| 2010-10-10 | 3.0554 |
| 2010-10-09 | 3.0554 |
| 2010-10-08 | 3.0581 |
| 2010-10-07 | 3.0513 |
| 2010-10-06 | 3.0373 |
| 2010-10-05 | 2.9985 |
| 2010-10-04 | 3.022 |
| 2010-10-03 | 3.015 |
| 2010-10-02 | 3.015 |
| 2010-10-01 | 2.9965 |
| 2010-09-30 | 2.9961 |
| 2010-09-29 | 5.8537 |
| 2010-09-28 | 5.8537 |
| 2010-09-27 | 5.8537 |
| 2010-09-26 | 5.8537 |
| 2010-09-25 | 5.8537 |
| 2010-09-24 | 5.8537 |
| 2010-09-23 | 5.8775 |
| 2010-09-22 | 5.8025 |
| 2010-09-21 | 5.7474 |
| 2010-09-20 | 5.7357 |
| 2010-09-19 | 5.7357 |
| 2010-09-18 | 5.7384 |
| 2010-09-17 | 5.7484 |
| 2010-09-16 | 5.7132 |
| 2010-09-15 | 5.6739 |
| 2010-09-14 | 5.6396 |
| 2010-09-13 | 5.6039 |
| 2010-09-12 | 5.5817 |
| 2010-09-11 | 5.5831 |
| 2010-09-10 | 5.5719 |
| 2010-09-09 | 5.5839 |
| 2010-09-08 | 5.5857 |
| 2010-09-07 | 2.8216 |
| 2010-09-06 | 2.8216 |
| 2010-09-05 | 2.8216 |
| 2010-09-04 | 2.8216 |
| 2010-09-03 | 2.8216 |
| 2010-09-02 | 2.8181 |
| 2010-09-01 | 2.8148 |
| 2010-08-31 | 2.7878 |
| 2010-08-30 | 2.795 |
| 2010-08-29 | 2.795 |
| 2010-08-28 | 2.795 |
| 2010-08-27 | 2.795 |
| 2010-08-26 | 2.7952 |
| 2010-08-25 | 2.7952 |
| 2010-08-24 | 2.7952 |
| 2010-08-23 | 2.7952 |
| 2010-08-22 | 2.7952 |
| 2010-08-21 | 2.7952 |
| 2010-08-20 | 2.7952 |
| 2010-08-19 | 2.8219 |
| 2010-08-18 | 2.8317 |
| 2010-08-17 | 2.8186 |
| 2010-08-16 | 2.8186 |
| 2010-08-15 | 2.8143 |
| 2010-08-14 | 2.8143 |
| 2010-08-13 | 2.8143 |
| 2010-08-12 | 2.812 |
| 2010-08-11 | 2.8616 |
| 2010-08-10 | 2.8874 |
| 2010-08-09 | 2.9138 |
| 2010-08-08 | 2.8968 |
| 2010-08-07 | 2.8968 |
| 2010-08-06 | 2.8968 |
| 2010-08-05 | 2.8986 |
| 2010-08-04 | 2.9067 |
| 2010-08-03 | 2.9067 |
| 2010-08-02 | 2.8742 |
| 2010-08-01 | 2.8642 |
| 2010-07-31 | 2.8642 |
| 2010-07-30 | 2.8642 |
| 2010-07-29 | 2.873 |
| 2010-07-28 | 2.8561 |
| 2010-07-27 | 2.8654 |
| 2010-07-26 | 2.843 |
| 2010-07-25 | 2.8355 |
| 2010-07-24 | 2.8355 |
| 2010-07-23 | 2.8355 |
| 2010-07-22 | 2.8251 |
| 2010-07-21 | 2.8179 |
| 2010-07-20 | 2.8248 |
| 2010-07-19 | 2.8487 |
| 2010-07-18 | 2.8581 |
| 2010-07-17 | 2.8581 |
| 2010-07-16 | 2.8581 |
| 2010-07-15 | 2.8203 |
| 2010-07-14 | 2.7928 |
| 2010-07-13 | 2.763 |
| 2010-07-12 | 2.763 |
| 2010-07-11 | 2.763 |
| 2010-07-10 | 2.763 |
| 2010-07-09 | 2.763 |
| 2010-07-08 | 2.763 |
| 2010-07-07 | 2.763 |
| 2010-07-06 | 2.7658 |
| 2010-07-05 | 2.7549 |
| 2010-07-04 | 2.7587 |
| 2010-07-03 | 2.6978 |
| 2010-07-02 | 2.6978 |
| 2010-07-01 | 2.6978 |
| 2010-06-30 | 2.6978 |
| 2010-06-29 | 2.7128 |
| 2010-06-28 | 2.7128 |
| 2010-06-27 | 2.7029 |
| 2010-06-26 | 2.7029 |
| 2010-06-25 | 2.7029 |
| 2010-06-24 | 2.6959 |
| 2010-06-23 | 2.7201 |
| 2010-06-22 | 2.7201 |
| 2010-06-21 | 2.7201 |
| 2010-06-20 | 2.7201 |
| 2010-06-19 | 2.7201 |
| 2010-06-18 | 2.72 |
| 2010-06-17 | 2.695 |
| 2010-06-16 | 2.695 |
| 2010-06-15 | 2.695 |
| 2010-06-14 | 2.693 |
| 2010-06-13 | 2.6666 |
| 2010-06-12 | 2.6666 |
| 2010-06-11 | 2.6666 |
| 2010-06-10 | 2.6479 |
| 2010-06-09 | 2.6255 |
| 2010-06-08 | 2.6255 |
| 2010-06-07 | 2.6292 |
| 2010-06-06 | 2.65 |
| 2010-06-05 | 2.65 |
| 2010-06-04 | 2.65 |
| 2010-06-03 | 2.6972 |
| 2010-06-02 | 2.6859 |
| 2010-06-01 | 2.6725 |
| 2010-05-31 | 2.7058 |
| 2010-05-30 | 2.7227 |
| 2010-05-29 | 2.7227 |
| 2010-05-28 | 2.7227 |
| 2010-05-27 | 2.7062 |
| 2010-05-26 | 2.7062 |
| 2010-05-25 | 2.6873 |
| 2010-05-24 | 2.7174 |
| 2010-05-23 | 2.7475 |
| 2010-05-22 | 2.7475 |
| 2010-05-21 | 2.7475 |
| 2010-05-20 | 2.7117 |
| 2010-05-19 | 2.6976 |
| 2010-05-18 | 2.7324 |
| 2010-05-17 | 2.715 |
| 2010-05-16 | 2.7464 |
| 2010-05-15 | 2.7464 |
| 2010-05-14 | 2.7464 |
| 2010-05-13 | 2.7673 |
| 2010-05-12 | 2.7891 |
| 2010-05-11 | 2.7917 |
| 2010-05-10 | 2.8513 |
| 2010-05-09 | 2.8027 |
| 2010-05-08 | 2.8027 |
| 2010-05-07 | 2.8027 |
| 2010-05-06 | 2.7981 |
| 2010-05-05 | 2.8414 |
| 2010-05-04 | 2.8774 |
| 2010-05-03 | 2.9106 |
| 2010-05-02 | 2.9278 |
| 2010-05-01 | 2.9278 |
| 2010-04-30 | 2.9278 |
| 2010-04-29 | 2.9144 |
| 2010-04-28 | 2.9115 |
| 2010-04-27 | 2.9219 |
| 2010-04-26 | 2.9287 |
| 2010-04-25 | 2.9257 |
| 2010-04-24 | 2.9257 |
| 2010-04-23 | 2.9257 |
| 2010-04-22 | 2.9327 |
| 2010-04-21 | 2.9401 |
| 2010-04-20 | 2.965 |
| 2010-04-19 | 2.9531 |
| 2010-04-18 | 2.9757 |
| 2010-04-17 | 2.9757 |
| 2010-04-16 | 2.9757 |
| 2010-04-15 | 2.9777 |
| 2010-04-14 | 2.9933 |
| 2010-04-13 | 2.9863 |
| 2010-04-12 | 2.9867 |
| 2010-04-11 | 2.9425 |
| 2010-04-10 | 2.9425 |
| 2010-04-09 | 2.9425 |
| 2010-04-08 | 2.9232 |
| 2010-04-07 | 2.9329 |
| 2010-04-06 | 2.9452 |
| 2010-04-05 | 2.961 |
| 2010-04-04 | 2.961 |
| 2010-04-03 | 2.961 |
| 2010-04-02 | 2.961 |
| 2010-04-01 | 2.961 |
| 2010-03-31 | 2.9638 |
| 2010-03-30 | 2.9645 |
| 2010-03-29 | 2.9618 |
| 2010-03-28 | 2.9361 |
| 2010-03-27 | 2.9361 |
| 2010-03-26 | 2.9361 |
| 2010-03-25 | 2.9357 |
| 2010-03-24 | 2.9327 |
| 2010-03-23 | 2.9722 |
| 2010-03-22 | 2.9617 |
| 2010-03-21 | 2.9786 |
| 2010-03-20 | 2.9786 |
| 2010-03-19 | 2.9786 |
| 2010-03-18 | 3.0033 |
| 2010-03-17 | 3.0243 |
| 2010-03-16 | 3.0171 |
| 2010-03-15 | 3.0131 |
| 2010-03-14 | 3.0263 |
| 2010-03-13 | 3.0263 |
| 2010-03-12 | 3.0263 |
| 2010-03-11 | 3.0026 |
| 2010-03-10 | 2.9922 |
| 2010-03-09 | 2.9806 |
| 2010-03-08 | 3.0037 |
| 2010-03-07 | 2.9861 |
| 2010-03-06 | 2.9861 |
| 2010-03-05 | 2.9861 |
| 2010-03-04 | 3.005 |
| 2010-03-03 | 2.9982 |
| 2010-03-02 | 2.9786 |
| 2010-03-01 | 2.9735 |
| 2010-02-28 | 2.9835 |
| 2010-02-27 | 2.9835 |
| 2010-02-26 | 2.9835 |
| 2010-02-25 | 2.9656 |
| 2010-02-24 | 2.9784 |
| 2010-02-23 | 2.9847 |
| 2010-02-22 | 2.9958 |
| 2010-02-21 | 2.9722 |
| 2010-02-20 | 2.9722 |
| 2010-02-19 | 2.9722 |
| 2010-02-18 | 2.9828 |
| 2010-02-17 | 3.0177 |
| 2010-02-16 | 3.0008 |
| 2010-02-15 | 2.9916 |
| 2010-02-14 | 2.9839 |
| 2010-02-13 | 2.9839 |
| 2010-02-12 | 2.9839 |
| 2010-02-11 | 3.016 |
| 2010-02-10 | 3.0208 |
| 2010-02-09 | 3.0245 |
| 2010-02-08 | 3.0065 |
| 2010-02-07 | 3.01 |
| 2010-02-06 | 3.01 |
| 2010-02-05 | 3.01 |
| 2010-02-04 | 3.0442 |
| 2010-02-03 | 3.0745 |
| 2010-02-02 | 3.0642 |
| 2010-02-01 | 3.0585 |
| 2010-01-31 | 3.071 |
| 2010-01-30 | 3.071 |
| 2010-01-29 | 3.071 |
| 2010-01-28 | 3.0779 |
| 2010-01-27 | 3.094 |
| 2010-01-26 | 3.0976 |
| 2010-01-25 | 3.1114 |
| 2010-01-24 | 3.1075 |
| 2010-01-23 | 3.1075 |
| 2010-01-22 | 3.1075 |
| 2010-01-21 | 3.0919 |
| 2010-01-20 | 3.107 |
| 2010-01-19 | 3.1393 |
| 2010-01-18 | 3.1591 |
| 2010-01-17 | 3.1597 |
| 2010-01-16 | 3.1597 |
| 2010-01-15 | 3.1597 |
| 2010-01-14 | 1.5924 |
| 2010-01-13 | 1.6009 |
| 2010-01-12 | 1.5919 |
| 2010-01-11 | 1.597 |
| 2010-01-10 | 1.569 |
| 2010-01-09 | 1.569 |
| 2010-01-08 | 1.569 |
| 2010-01-07 | 1.5724 |
| 2010-01-06 | 1.5775 |
| 2010-01-05 | 1.5876 |
| 2010-01-04 | 1.5817 |
| 2010-01-03 | 1.5836 |
| 2010-01-02 | 1.5836 |
| 2010-01-01 | 1.5836 |
| 2009-12-31 | 1.5836 |
| 2009-12-30 | 1.5866 |
| 2009-12-29 | 1.5866 |
| 2009-12-28 | 1.5835 |
| 2009-12-27 | 1.576 |
| 2009-12-26 | 1.576 |
| 2009-12-25 | 1.576 |
| 2009-12-24 | 1.576 |
| 2009-12-23 | 1.576 |
| 2009-12-22 | 1.576 |
| 2009-12-21 | 1.576 |
| 2009-12-20 | 1.576 |
| 2009-12-19 | 1.576 |
| 2009-12-18 | 1.576 |
| 2009-12-17 | 1.5767 |
| 2009-12-16 | 1.6005 |
| 2009-12-15 | 1.5985 |
| 2009-12-14 | 1.61 |
| 2009-12-13 | 1.6222 |
| 2009-12-12 | 1.6222 |
| 2009-12-11 | 1.6222 |
| 2009-12-10 | 1.6192 |
| 2009-12-09 | 1.6235 |
| 2009-12-08 | 1.6239 |
| 2009-12-07 | 1.6254 |
| 2009-12-06 | 1.6564 |
| 2009-12-05 | 1.6564 |
| 2009-12-04 | 1.6564 |
| 2009-12-03 | 1.662 |
| 2009-12-02 | 1.6586 |
| 2009-12-01 | 1.6571 |
| 2009-11-30 | 1.6514 |
| 2009-11-29 | 1.6399 |
| 2009-11-28 | 1.6399 |
| 2009-11-27 | 1.6399 |
| 2009-11-26 | 1.6567 |
| 2009-11-25 | 1.658 |
| 2009-11-24 | 1.6458 |
| 2009-11-23 | 1.6455 |
| 2009-11-22 | 1.6286 |
| 2009-11-21 | 1.6286 |
| 2009-11-20 | 1.6286 |
| 2009-11-19 | 1.6339 |
| 2009-11-18 | 1.6442 |
| 2009-11-17 | 1.6352 |
| 2009-11-16 | 1.6449 |
| 2009-11-15 | 1.6344 |
| 2009-11-14 | 1.6344 |
| 2009-11-13 | 1.6344 |
| 2009-11-12 | 1.6377 |
| 2009-11-11 | 1.653 |
| 2009-11-10 | 1.6452 |
| 2009-11-09 | 1.6472 |
| 2009-11-08 | 1.6326 |
| 2009-11-07 | 1.6326 |
| 2009-11-06 | 1.6326 |
| 2009-11-05 | 1.6342 |
| 2009-11-04 | 1.6225 |
| 2009-11-03 | 1.6113 |
| 2009-11-02 | 1.6239 |
| 2009-11-01 | 1.6269 |
| 2009-10-31 | 1.6269 |
| 2009-10-30 | 1.6269 |
| 2009-10-29 | 1.6256 |
| 2009-10-28 | 1.6255 |
| 2009-10-27 | 1.6508 |
| 2009-10-26 | 1.6508 |
| 2009-10-25 | 1.6507 |
| 2009-10-24 | 1.6507 |
| 2009-10-23 | 1.6507 |
| 2009-10-22 | 1.649 |
| 2009-10-21 | 1.6402 |
| 2009-10-20 | 1.6457 |
| 2009-10-19 | 1.6399 |
| 2009-10-18 | 1.6343 |
| 2009-10-17 | 1.6343 |
| 2009-10-16 | 1.6343 |
| 2009-10-15 | 1.634 |
| 2009-10-14 | 1.6358 |
| 2009-10-13 | 1.6339 |
| 2009-10-12 | 1.623 |
| 2009-10-11 | 1.6214 |
| 2009-10-10 | 1.6214 |
| 2009-10-09 | 1.6214 |
| 2009-10-08 | 1.6227 |
| 2009-10-07 | 1.6153 |
| 2009-10-06 | 1.6184 |
| 2009-10-05 | 1.6067 |
| 2009-10-04 | 1.598 |
| 2009-10-03 | 1.598 |
| 2009-10-02 | 1.598 |
| 2009-10-01 | 1.5982 |
| 2009-09-30 | 1.5993 |
| 2009-09-29 | 1.5993 |
| 2009-09-28 | 1.6104 |
| 2009-09-27 | 1.6126 |
| 2009-09-26 | 1.6126 |
| 2009-09-25 | 1.6126 |
| 2009-09-24 | 1.6234 |
| 2009-09-23 | 1.6251 |
| 2009-09-22 | 1.6247 |
| 2009-09-21 | 1.6167 |
| 2009-09-20 | 1.6167 |
| 2009-09-19 | 1.6167 |
| 2009-09-18 | 1.6167 |
| 2009-09-17 | 1.6128 |
| 2009-09-16 | 1.6128 |
| 2009-09-15 | 1.6062 |
| 2009-09-14 | 1.6007 |
| 2009-09-13 | 1.6046 |
| 2009-09-12 | 1.6046 |
| 2009-09-11 | 1.6046 |
| 2009-09-10 | 1.5988 |
| 2009-09-09 | 1.5963 |
| 2009-09-08 | 1.5907 |
| 2009-09-07 | 1.5756 |
| 2009-09-06 | 1.5678 |
| 2009-09-05 | 1.5678 |
| 2009-09-04 | 1.5678 |
| 2009-09-03 | 1.5758 |
| 2009-09-02 | 1.5632 |
| 2009-09-01 | 1.5733 |
| 2009-08-31 | 1.5692 |
| 2009-08-30 | 1.5789 |
| 2009-08-29 | 1.5789 |
| 2009-08-28 | 1.5789 |
| 2009-08-27 | 1.5684 |
| 2009-08-26 | 1.5691 |
| 2009-08-25 | 1.5744 |
| 2009-08-24 | 1.5745 |
| 2009-08-23 | 1.5755 |
| 2009-08-22 | 1.5755 |
| 2009-08-21 | 1.5501 |
| 2009-08-20 | 1.5501 |
| 2009-08-19 | 1.5501 |
| 2009-08-18 | 1.5501 |
| 2009-08-17 | 1.5469 |
| 2009-08-16 | 1.5713 |
| 2009-08-15 | 1.5713 |
| 2009-08-14 | 1.5713 |
| 2009-08-13 | 1.5713 |
| 2009-08-12 | 1.5577 |
| 2009-08-11 | 1.557 |
| 2009-08-10 | 1.5611 |
| 2009-08-09 | 1.5786 |
| 2009-08-08 | 1.5786 |
| 2009-08-07 | 1.5786 |
| 2009-08-06 | 1.5797 |
| 2009-08-05 | 1.5841 |
| 2009-08-04 | 1.5812 |
| 2009-08-03 | 1.5723 |
| 2009-08-02 | 1.5542 |
| 2009-08-01 | 1.5542 |
| 2009-07-31 | 1.5542 |
| 2009-07-30 | 1.5448 |
| 2009-07-29 | 1.5504 |
| 2009-07-28 | 1.5642 |
| 2009-07-27 | 1.5686 |
| 2009-07-26 | 1.5639 |
| 2009-07-25 | 1.5639 |
| 2009-07-24 | 1.5639 |
| 2009-07-23 | 1.5533 |
| 2009-07-22 | 1.5533 |
| 2009-07-21 | 1.5533 |
| 2009-07-20 | 1.5533 |
| 2009-07-19 | 1.5533 |
| 2009-07-18 | 1.5533 |
| 2009-07-17 | 1.5533 |
| 2009-07-16 | 1.5533 |
| 2009-07-15 | 1.5488 |
| 2009-07-14 | 1.538 |
| 2009-07-13 | 1.5364 |
| 2009-07-12 | 1.5284 |
| 2009-07-11 | 1.5284 |
| 2009-07-10 | 1.5284 |
| 2009-07-09 | 1.5379 |
| 2009-07-08 | 1.5281 |
| 2009-07-07 | 1.5412 |
| 2009-07-06 | 1.5277 |
| 2009-07-05 | 1.54 |
| 2009-07-04 | 1.54 |
| 2009-07-03 | 1.54 |
| 2009-07-02 | 1.5438 |
| 2009-07-01 | 1.5497 |
| 2009-06-30 | 1.5531 |
| 2009-06-29 | 1.5453 |
| 2009-06-28 | 1.5496 |
| 2009-06-27 | 1.5496 |
| 2009-06-26 | 1.5496 |
| 2009-06-25 | 1.5325 |
| 2009-06-24 | 1.5422 |
| 2009-06-23 | 1.5366 |
| 2009-06-22 | 1.5235 |
| 2009-06-21 | 1.5318 |
| 2009-06-20 | 1.5318 |
| 2009-06-19 | 1.5318 |
| 2009-06-18 | 1.5302 |
| 2009-06-17 | 1.5263 |
| 2009-06-16 | 1.5263 |