Histórico Corona de danés / Ngultrum (DKK/BTN)

Corona de danés<=>Ngultrum. precios históricos. Actualización diaria

dateDKK/BTN
2012-02-178.7118
2012-02-168.633
2012-02-158.7366
2012-02-148.7094
2012-02-138.7952
2012-02-128.7671
2012-02-118.7671
2012-02-108.8511
2012-02-098.7706
2012-02-088.7686
2012-02-078.6545
2012-02-068.5691
2012-02-058.6215
2012-02-048.6215
2012-02-038.6784
2012-02-028.7373
2012-02-018.6947
2012-01-318.8393
2012-01-308.7473
2012-01-298.7184
2012-01-288.7184
2012-01-278.8387
2012-01-268.8284
2012-01-258.7732
2012-01-248.765
2012-01-238.7222
2012-01-228.7318
2012-01-218.7318
2012-01-208.758
2012-01-198.7193
2012-01-188.7193
2012-01-178.7957
2012-01-168.8189
2012-01-158.8502
2012-01-148.8502
2012-01-138.8954
2012-01-128.8745
2012-01-118.8839
2012-01-109.0201
2012-01-099.0007
2012-01-089.0565
2012-01-079.0565
2012-01-069.1142
2012-01-059.2074
2012-01-049.3217
2012-01-039.2673
2012-01-029.2541
2012-01-019.2431
2011-12-319.2431
2011-12-309.2338
2011-12-299.1951
2011-12-289.3243
2011-12-279.3038
2011-12-269.3025
2011-12-259.3029
2011-12-249.3029
2011-12-239.2665
2011-12-229.2147
2011-12-219.3296
2011-12-209.2342
2011-12-199.2291
2011-12-189.2625
2011-12-179.2625
2011-12-169.4109
2011-12-159.3837
2011-12-149.3287
2011-12-139.3666
2011-12-129.3411
2011-12-119.3668
2011-12-109.3668
2011-12-099.2917
2011-12-089.2797
2011-12-079.2797
2011-12-069.2477
2011-12-059.2253
2011-12-049.3066
2011-12-039.3066
2011-12-029.323
2011-12-019.4373
2011-11-309.3313
2011-11-299.3004
2011-11-289.36
2011-11-279.4003
2011-11-269.4003
2011-11-259.3296
2011-11-249.4189
2011-11-239.4646
2011-11-229.4622
2011-11-219.3304
2011-11-209.3668
2011-11-199.3668
2011-11-189.2278
2011-11-179.1738
2011-11-169.1989
2011-11-159.2087
2011-11-149.2727
2011-11-139.1936
2011-11-129.1936
2011-11-119.1831
2011-11-109.1307
2011-11-099.1977
2011-11-089.0758
2011-11-079.0794
2011-11-069.0875
2011-11-059.0875
2011-11-049.1117
2011-11-039.0416
2011-11-029.0758
2011-11-019.0598
2011-10-319.2014
2011-10-309.2763
2011-10-299.2763
2011-10-289.4243
2011-10-279.2967
2011-10-269.2606
2011-10-259.3087
2011-10-249.3128
2011-10-239.2705
2011-10-229.2705
2011-10-219.2144
2011-10-209.0751
2011-10-199.0945
2011-10-189.0565
2011-10-179.124
2011-10-169.0894
2011-10-159.0894
2011-10-149.0748
2011-10-139.063
2011-10-129.0141
2011-10-118.9798
2011-10-108.8806
2011-10-098.8712
2011-10-088.8712
2011-10-078.8881
2011-10-068.8451
2011-10-058.8235
2011-10-048.7166
2011-10-038.7788
2011-10-028.8867
2011-10-018.8867
2011-09-308.931
2011-09-298.8684
2011-09-288.9511
2011-09-278.9718
2011-09-268.9208
2011-09-258.9208
2011-09-248.9208
2011-09-239.0183
2011-09-228.8112
2011-09-218.8413
2011-09-208.7462
2011-09-198.6837
2011-09-188.7324
2011-09-178.7324
2011-09-168.8433
2011-09-158.7756
2011-09-148.7324
2011-09-138.6679
2011-09-128.497
2011-09-118.6389
2011-09-108.6389
2011-09-098.639
2011-09-088.7164
2011-09-078.6836
2011-09-068.6904
2011-09-058.708
2011-09-048.7611
2011-09-038.7611
2011-09-028.8265
2011-09-018.8845
2011-08-318.9159
2011-08-308.9676
2011-08-298.9725
2011-08-288.9248
2011-08-278.9248
2011-08-268.9035
2011-08-258.8932
2011-08-248.8274
2011-08-238.8129
2011-08-228.8323
2011-08-218.8341
2011-08-208.8341
2011-08-198.7897
2011-08-188.784
2011-08-178.79
2011-08-168.79
2011-08-158.7132
2011-08-148.6744
2011-08-138.6744
2011-08-128.6507
2011-08-118.6325
2011-08-108.7005
2011-08-098.5662
2011-08-088.6123
2011-08-078.5011
2011-08-068.5011
2011-08-058.4368
2011-08-048.5195
2011-08-038.4254
2011-08-028.4448
2011-08-018.5341
2011-07-318.4604
2011-07-308.4604
2011-07-298.467
2011-07-288.4929
2011-07-278.5943
2011-07-268.5942
2011-07-258.569
2011-07-248.5639
2011-07-238.5639
2011-07-228.4921
2011-07-218.4971
2011-07-200.1183
2011-07-198.438
2011-07-188.3969
2011-07-178.4947
2011-07-168.4498
2011-07-158.4636
2011-07-148.4424
2011-07-138.3907
2011-07-128.3601
2011-07-118.4495
2011-07-108.4781
2011-07-098.4781
2011-07-088.5536
2011-07-078.5423
2011-07-068.598
2011-07-058.621
2011-07-048.6967
2011-07-038.6829
2011-07-028.6829
2011-07-018.6836
2011-06-308.6991
2011-06-298.6667
2011-06-288.6366
2011-06-278.5256
2011-06-268.5843
2011-06-258.5843
2011-06-248.5915
2011-06-238.6089
2011-06-228.6404
2011-06-218.6462
2011-06-208.5932
2011-06-198.602
2011-06-188.602
2011-06-178.544
2011-06-168.5171
2011-06-158.647
2011-06-148.6691
2011-06-138.6024
2011-06-128.6026
2011-06-118.6026
2011-06-108.7148
2011-06-098.7632
2011-06-088.7836
2011-06-078.7496
2011-06-068.7957
2011-06-058.7959
2011-06-048.7959
2011-06-038.7099
2011-06-028.6322
2011-06-018.7121
2011-05-318.7042
2011-05-308.6561
2011-05-298.6758
2011-05-288.6758
2011-05-278.6164
2011-05-268.6127
2011-05-258.5158
2011-05-248.515
2011-05-238.501
2011-05-228.5426
2011-05-218.5426
2011-05-208.6258
2011-05-198.6275
2011-05-188.6324
2011-05-178.5648
2011-05-168.4814
2011-05-158.4928
2011-05-148.4942
2011-05-138.5688
2011-05-128.5229
2011-05-118.6435
2011-05-108.5935
2011-05-098.647
2011-05-088.5993
2011-05-078.5993
2011-05-068.7519
2011-05-058.8546
2011-05-048.8196
2011-05-038.7878
2011-05-028.7854
2011-05-018.7792
2011-04-308.7792
2011-04-298.8337
2011-04-288.8399
2011-04-278.7628
2011-04-268.6744
2011-04-258.6575
2011-04-248.6657
2011-04-238.667
2011-04-228.6712
2011-04-218.6588
2011-04-208.5867
2011-04-198.473
2011-04-188.5422
2011-04-178.5774
2011-04-168.5774
2011-04-158.6475
2011-04-148.6085
2011-04-138.6084
2011-04-128.5765
2011-04-118.5455
2011-04-108.5591
2011-04-098.5594
2011-04-088.5142
2011-04-078.4745
2011-04-068.4968
2011-04-058.4918
2011-04-048.5085
2011-04-038.5133
2011-04-028.5133
2011-04-018.4698
2011-03-318.486
2011-03-308.4494
2011-03-298.4631
2011-03-288.4174
2011-03-278.4385
2011-03-268.4386
2011-03-258.5024
2011-03-248.467
2011-03-238.546
2011-03-228.5842
2011-03-218.5775
2011-03-208.5554
2011-03-198.5554
2011-03-188.5285
2011-03-178.4204
2011-03-168.471
2011-03-158.4344
2011-03-148.4508
2011-03-138.3943
2011-03-128.3943
2011-03-118.3719
2011-03-108.3863
2011-03-098.3932
2011-03-088.4401
2011-03-078.4321
2011-03-068.4252
2011-03-058.4252
2011-03-048.4287
2011-03-038.3524
2011-03-028.2902
2011-03-018.3892
2011-02-288.3541
2011-02-278.3624
2011-02-268.3628
2011-02-258.4343
2011-02-248.3388
2011-02-238.312
2011-02-228.1914
2011-02-218.2936
2011-02-208.2818
2011-02-198.2813
2011-02-188.2742
2011-02-178.2937
2011-02-168.2617
2011-02-158.2518
2011-02-148.2961
2011-02-138.2915
2011-02-128.2915
2011-02-118.332
2011-02-108.3628
2011-02-098.2905
2011-02-088.3035
2011-02-078.3256
2011-02-068.3334
2011-02-058.365
2011-02-048.345
2011-02-038.4519
2011-02-028.4999
2011-02-018.4508
2011-01-318.3514
2011-01-308.4026
2011-01-298.4024
2011-01-288.3922
2011-01-278.4012
2011-01-268.3907
2011-01-258.3751
2011-01-248.32
2011-01-238.3068
2011-01-228.3064
2011-01-218.2543
2011-01-208.1996
2011-01-198.1971
2011-01-188.1178
2011-01-178.1272
2011-01-168.1397
2011-01-158.1397
2011-01-148.0965
2011-01-137.9393
2011-01-127.8811
2011-01-117.8901
2011-01-107.8694
2011-01-097.8701
2011-01-087.8982
2011-01-077.8982
2011-01-067.9891
2011-01-058.0159
2011-01-048.0155
2011-01-037.9704
2011-01-028.0203
2011-01-018.0205
2010-12-318.0194
2010-12-307.9922
2010-12-297.9418
2010-12-288.0368
2010-12-277.9469
2010-12-267.9608
2010-12-257.9599
2010-12-247.9562
2010-12-237.9336
2010-12-227.9728
2010-12-218.0377
2010-12-208.002
2010-12-198.0414
2010-12-188.0416
2010-12-178.0904
2010-12-168.0555
2010-12-158.0467
2010-12-148.1067
2010-12-137.9748
2010-12-127.9983
2010-12-117.9983
2010-12-108.0351
2010-12-098.0509
2010-12-087.9213
2010-12-078.0514
2010-12-068.0848
2010-12-058.0644
2010-12-048.0658
2010-12-038.0223
2010-12-027.9858
2010-12-018.0003
2010-11-308.0847
2010-11-298.1313
2010-11-288.144
2010-11-278.144
2010-11-268.136
2010-11-258.1624
2010-11-248.2723
2010-11-238.2723
2010-11-228.3536
2010-11-218.3191
2010-11-208.3191
2010-11-198.2675
2010-11-188.2442
2010-11-178.213
2010-11-168.2603
2010-11-158.2271
2010-11-148.2082
2010-11-138.1998
2010-11-128.0966
2010-11-118.2049
2010-11-108.1719
2010-11-098.2777
2010-11-088.2822
2010-11-078.3103
2010-11-068.3103
2010-11-058.4312
2010-11-048.4101
2010-11-038.3416
2010-11-028.2971
2010-11-018.3294
2010-10-318.2756
2010-10-308.2737
2010-10-298.3056
2010-10-288.2295
2010-10-278.2461
2010-10-268.295
2010-10-258.3858
2010-10-248.3232
2010-10-238.3232
2010-10-228.2546
2010-10-218.2804
2010-10-208.179
2010-10-198.2835
2010-10-188.2097
2010-10-178.2706
2010-10-168.3037
2010-10-158.2984
2010-10-148.4074
2010-10-138.3617
2010-10-128.2582
2010-10-118.3295
2010-10-108.2923
2010-10-098.2923
2010-10-088.2552
2010-10-078.2965
2010-10-068.2839
2010-10-058.1703
2010-10-048.2104
2010-10-038.231
2010-10-028.231
2010-10-018.2309
2010-09-308.227
2010-09-298.1545
2010-09-288.1545
2010-09-278.1545
2010-09-268.1545
2010-09-258.1545
2010-09-248.1545
2010-09-238.1863
2010-09-228.0998
2010-09-218.0322
2010-09-208.0433
2010-09-198.0433
2010-09-188.0433
2010-09-178.104
2010-09-168.0892
2010-09-158.0504
2010-09-147.997
2010-09-137.944
2010-09-127.9093
2010-09-117.9102
2010-09-107.9105
2010-09-097.9513
2010-09-087.9721
2010-09-078.0521
2010-09-068.0203
2010-09-058.0203
2010-09-048.0203
2010-09-038.0203
2010-09-028.0431
2010-09-018.0464
2010-08-318.0069
2010-08-307.9963
2010-08-297.9963
2010-08-287.9963
2010-08-277.9963
2010-08-267.9571
2010-08-257.9571
2010-08-247.9571
2010-08-237.9571
2010-08-227.9571
2010-08-217.9571
2010-08-207.9571
2010-08-197.9874
2010-08-188.0297
2010-08-178.0488
2010-08-168.0488
2010-08-158.0271
2010-08-148.0271
2010-08-138.0271
2010-08-128.0336
2010-08-118.1594
2010-08-108.1947
2010-08-098.197
2010-08-088.1625
2010-08-078.1625
2010-08-068.1625
2010-08-058.1577
2010-08-048.1891
2010-08-038.1891
2010-08-028.0907
2010-08-018.1305
2010-07-318.1305
2010-07-308.1305
2010-07-298.1615
2010-07-288.1565
2010-07-278.1542
2010-07-268.1652
2010-07-258.12
2010-07-248.12
2010-07-238.12
2010-07-228.1344
2010-07-218.1121
2010-07-208.1652
2010-07-198.1916
2010-07-188.187
2010-07-178.187
2010-07-168.187
2010-07-158.0269
2010-07-147.9647
2010-07-137.9261
2010-07-127.9261
2010-07-117.9261
2010-07-107.9261
2010-07-097.9261
2010-07-087.9261
2010-07-077.9261
2010-07-067.9044
2010-07-057.8673
2010-07-047.8424
2010-07-037.6493
2010-07-027.6493
2010-07-017.6493
2010-06-307.6493
2010-06-297.6575
2010-06-287.6575
2010-06-277.6421
2010-06-267.6421
2010-06-257.6421
2010-06-247.6563
2010-06-237.6512
2010-06-227.6512
2010-06-217.6512
2010-06-207.6512
2010-06-197.6512
2010-06-187.6544
2010-06-177.6673
2010-06-167.6673
2010-06-157.6673
2010-06-147.659
2010-06-137.6294
2010-06-127.6294
2010-06-117.6294
2010-06-107.6015
2010-06-097.5204
2010-06-087.5204
2010-06-077.5737
2010-06-067.6018
2010-06-057.6018
2010-06-047.6018
2010-06-037.6812
2010-06-027.7161
2010-06-017.6926
2010-05-317.6678
2010-05-307.7371
2010-05-297.7371
2010-05-287.7371
2010-05-277.8137
2010-05-267.8137
2010-05-257.8293
2010-05-247.8065
2010-05-237.8857
2010-05-227.8857
2010-05-217.8857
2010-05-207.7584
2010-05-197.6262
2010-05-187.6134
2010-05-177.5704
2010-05-167.594
2010-05-157.594
2010-05-147.594
2010-05-137.6216
2010-05-127.6862
2010-05-117.7208
2010-05-107.8378
2010-05-097.7998
2010-05-087.7998
2010-05-077.7998
2010-05-067.7686
2010-05-057.8213
2010-05-047.8445
2010-05-037.9091
2010-05-027.9354
2010-05-017.9354
2010-04-307.9354
2010-04-297.9298
2010-04-287.9378
2010-04-277.9364
2010-04-267.9405
2010-04-257.9602
2010-04-247.9602
2010-04-237.9602
2010-04-227.9752
2010-04-218.0083
2010-04-208.0624
2010-04-198.0755
2010-04-188.0572
2010-04-178.0572
2010-04-168.0572
2010-04-158.0899
2010-04-148.0978
2010-04-138.1288
2010-04-128.1036
2010-04-117.9686
2010-04-107.9686
2010-04-097.9686
2010-04-087.9427
2010-04-077.9834
2010-04-068.0066
2010-04-058.1077
2010-04-048.1077
2010-04-038.1077
2010-04-028.1077
2010-04-018.1077
2010-03-318.1383
2010-03-308.158
2010-03-298.1376
2010-03-288.1213
2010-03-278.1213
2010-03-268.1213
2010-03-258.1665
2010-03-248.1515
2010-03-238.2771
2010-03-228.2351
2010-03-218.2676
2010-03-208.2676
2010-03-198.2676
2010-03-188.3383
2010-03-178.3937
2010-03-168.3897
2010-03-158.3916
2010-03-148.4032
2010-03-138.4032
2010-03-128.4032
2010-03-118.3721
2010-03-108.2991
2010-03-098.3146
2010-03-088.3465
2010-03-078.3183
2010-03-068.3183
2010-03-058.3183
2010-03-048.4095
2010-03-038.3975
2010-03-028.3526
2010-03-018.3499
2010-02-288.4043
2010-02-278.4043
2010-02-268.4043
2010-02-258.4
2010-02-248.4377
2010-02-238.4257
2010-02-228.4493
2010-02-218.4153
2010-02-208.4153
2010-02-198.4153
2010-02-188.439
2010-02-178.5048
2010-02-168.466
2010-02-158.4654
2010-02-148.4613
2010-02-138.4613
2010-02-128.4613
2010-02-118.5583
2010-02-108.5828
2010-02-098.6243
2010-02-088.602
2010-02-078.5858
2010-02-068.5858
2010-02-058.5858
2010-02-048.6103
2010-02-038.6412
2010-02-028.6366
2010-02-018.6605
2010-01-318.6585
2010-01-308.6585
2010-01-298.6585
2010-01-288.7249
2010-01-278.755
2010-01-268.7831
2010-01-258.7933
2010-01-248.7923
2010-01-238.7923
2010-01-228.7923
2010-01-218.6883
2010-01-208.7292
2010-01-198.8032
2010-01-188.7864
2010-01-178.8226
2010-01-168.8226
2010-01-158.8226
2010-01-148.8853
2010-01-138.9101
2010-01-128.8872
2010-01-118.832
2010-01-108.755
2010-01-098.755
2010-01-088.755
2010-01-078.7857
2010-01-068.8454
2010-01-058.9752
2010-01-048.9439
2010-01-038.9804
2010-01-028.9804
2010-01-018.9804
2009-12-318.9804
2009-12-309.0391
2009-12-299.0391
2009-12-289.0076
2009-12-279.0342
2009-12-269.0342
2009-12-259.0342
2009-12-249.0342
2009-12-239.0342
2009-12-229.0342
2009-12-219.0342
2009-12-209.0342
2009-12-199.0342
2009-12-189.0342
2009-12-179.0183
2009-12-169.1144
2009-12-159.1329
2009-12-149.1934
2009-12-139.2273
2009-12-129.2273
2009-12-119.2273
2009-12-109.2359
2009-12-099.2509
2009-12-089.2931
2009-12-079.2635
2009-12-069.3591
2009-12-059.3591
2009-12-049.3591
2009-12-039.3695
2009-12-029.4011
2009-12-019.3732
2009-11-309.3743
2009-11-299.351
2009-11-289.351
2009-11-279.351
2009-11-269.4284
2009-11-259.3421
2009-11-249.3368
2009-11-239.3548
2009-11-229.3032
2009-11-219.3032
2009-11-209.3032
2009-11-199.3295
2009-11-189.2916
2009-11-179.256
2009-11-169.2788
2009-11-159.2656
2009-11-149.2656
2009-11-139.2656
2009-11-129.352
2009-11-119.3612
2009-11-109.3676
2009-11-099.3475
2009-11-089.369
2009-11-079.369
2009-11-069.369
2009-11-059.3842
2009-11-049.3098
2009-11-039.3383
2009-11-029.3421
2009-11-019.3328
2009-10-319.3328
2009-10-309.3328
2009-10-299.3777
2009-10-289.3649
2009-10-279.4088
2009-10-269.4088
2009-10-259.3767
2009-10-249.3767
2009-10-239.3767
2009-10-229.3988
2009-10-219.3364
2009-10-209.2768
2009-10-199.2658
2009-10-189.2667
2009-10-179.2667
2009-10-169.2667
2009-10-159.22
2009-10-149.204
2009-10-139.2379
2009-10-129.2174
2009-10-119.1822
2009-10-109.1822
2009-10-099.1822
2009-10-089.1947
2009-10-079.2114
2009-10-069.2691
2009-10-059.3214
2009-10-049.3169
2009-10-039.3169
2009-10-029.3169
2009-10-019.3228
2009-09-309.4031
2009-09-299.4031
2009-09-289.475
2009-09-279.4868
2009-09-269.4868
2009-09-259.4868
2009-09-249.5027
2009-09-239.525
2009-09-229.5172
2009-09-219.4914
2009-09-209.4914
2009-09-199.4914
2009-09-189.4914
2009-09-179.5081
2009-09-169.5081
2009-09-159.5501
2009-09-149.5169
2009-09-139.4951
2009-09-129.4951
2009-09-119.4951
2009-09-109.4691
2009-09-099.447
2009-09-089.4142
2009-09-079.3491
2009-09-069.3613
2009-09-059.3613
2009-09-049.3613
2009-09-039.4005
2009-09-029.35
2009-09-019.4215
2009-08-319.307
2009-08-309.3903
2009-08-299.3903
2009-08-289.3903
2009-08-279.3775
2009-08-269.3717
2009-08-259.3766
2009-08-249.3441
2009-08-239.3534
2009-08-229.3534
2009-08-219.2288
2009-08-209.2288
2009-08-199.2288
2009-08-189.2288
2009-08-179.2467
2009-08-169.2506
2009-08-159.2506
2009-08-149.2506
2009-08-139.2434
2009-08-129.2068
2009-08-119.1181
2009-08-109.1225
2009-08-099.2101
2009-08-089.2101
2009-08-079.2101
2009-08-069.2051
2009-08-059.151
2009-08-049.2038
2009-08-039.1219
2009-08-029.1346
2009-08-019.1346
2009-07-319.1346
2009-07-309.1416
2009-07-299.148
2009-07-289.2141
2009-07-279.2368
2009-07-269.2177
2009-07-259.2177
2009-07-249.2177
2009-07-239.2213
2009-07-229.2213
2009-07-219.2213
2009-07-209.2213
2009-07-199.2213
2009-07-189.2213
2009-07-179.2213
2009-07-169.2213
2009-07-159.1852
2009-07-149.1743
2009-07-139.1881
2009-07-129.1357
2009-07-119.1357
2009-07-109.1357
2009-07-099.1424
2009-07-089.1239
2009-07-079.1271
2009-07-069.0584
2009-07-059.0228
2009-07-049.0228
2009-07-039.0228
2009-07-029.0306
2009-07-019.073
2009-06-309.0943
2009-06-299.0838
2009-06-289.132
2009-06-279.132
2009-06-269.132
2009-06-259.0954
2009-06-249.129
2009-06-239.138
2009-06-228.9986
2009-06-219.0004
2009-06-209.0004
2009-06-199.0004
2009-06-188.9831
2009-06-178.9172
2009-06-168.9172

forex