Corona de danés<=>Koruna checo. precios históricos. Actualización diaria
| date | DKK/CZK |
|---|---|
| 2012-02-18 | 3.3639 |
| 2012-02-17 | 3.375 |
| 2012-02-16 | 3.3921 |
| 2012-02-15 | 3.3738 |
| 2012-02-14 | 3.3729 |
| 2012-02-13 | 3.3865 |
| 2012-02-12 | 3.397 |
| 2012-02-11 | 3.397 |
| 2012-02-10 | 3.375 |
| 2012-02-09 | 3.3396 |
| 2012-02-08 | 3.3393 |
| 2012-02-07 | 3.3577 |
| 2012-02-06 | 3.3585 |
| 2012-02-05 | 3.3717 |
| 2012-02-04 | 3.3717 |
| 2012-02-03 | 3.3709 |
| 2012-02-02 | 3.3884 |
| 2012-02-01 | 3.406 |
| 2012-01-31 | 3.3962 |
| 2012-01-30 | 3.3829 |
| 2012-01-29 | 3.385 |
| 2012-01-28 | 3.385 |
| 2012-01-27 | 3.3833 |
| 2012-01-26 | 3.4017 |
| 2012-01-25 | 3.4068 |
| 2012-01-24 | 3.4039 |
| 2012-01-23 | 3.4227 |
| 2012-01-22 | 3.4242 |
| 2012-01-21 | 3.4242 |
| 2012-01-20 | 3.3993 |
| 2012-01-19 | 3.4462 |
| 2012-01-18 | 3.4462 |
| 2012-01-17 | 3.4416 |
| 2012-01-16 | 3.4331 |
| 2012-01-15 | 3.4207 |
| 2012-01-14 | 3.4207 |
| 2012-01-13 | 3.4348 |
| 2012-01-12 | 3.4744 |
| 2012-01-11 | 3.4682 |
| 2012-01-10 | 3.4635 |
| 2012-01-09 | 3.4815 |
| 2012-01-08 | 3.4766 |
| 2012-01-07 | 3.4766 |
| 2012-01-06 | 3.4732 |
| 2012-01-05 | 3.4797 |
| 2012-01-04 | 3.4566 |
| 2012-01-03 | 3.4256 |
| 2012-01-02 | 3.4418 |
| 2012-01-01 | 3.4705 |
| 2011-12-31 | 3.4705 |
| 2011-12-30 | 3.4617 |
| 2011-12-29 | 3.4657 |
| 2011-12-28 | 3.472 |
| 2011-12-27 | 3.4705 |
| 2011-12-26 | 3.4704 |
| 2011-12-25 | 3.4728 |
| 2011-12-24 | 3.4728 |
| 2011-12-23 | 3.4568 |
| 2011-12-22 | 3.4417 |
| 2011-12-21 | 3.4367 |
| 2011-12-20 | 3.4173 |
| 2011-12-19 | 3.4087 |
| 2011-12-18 | 3.4431 |
| 2011-12-17 | 3.4431 |
| 2011-12-16 | 3.4226 |
| 2011-12-15 | 3.4539 |
| 2011-12-14 | 3.454 |
| 2011-12-13 | 3.4578 |
| 2011-12-12 | 3.4212 |
| 2011-12-11 | 3.4269 |
| 2011-12-10 | 3.4269 |
| 2011-12-09 | 3.4261 |
| 2011-12-08 | 3.3924 |
| 2011-12-07 | 3.3924 |
| 2011-12-06 | 3.3882 |
| 2011-12-05 | 3.3805 |
| 2011-12-04 | 3.3894 |
| 2011-12-03 | 3.3894 |
| 2011-12-02 | 3.3911 |
| 2011-12-01 | 3.4052 |
| 2011-11-30 | 3.4401 |
| 2011-11-29 | 3.4569 |
| 2011-11-28 | 3.5003 |
| 2011-11-27 | 3.4466 |
| 2011-11-26 | 3.4466 |
| 2011-11-25 | 3.4639 |
| 2011-11-24 | 3.4595 |
| 2011-11-23 | 3.4282 |
| 2011-11-22 | 3.4403 |
| 2011-11-21 | 3.4219 |
| 2011-11-20 | 3.4229 |
| 2011-11-19 | 3.4229 |
| 2011-11-18 | 3.4286 |
| 2011-11-17 | 3.4575 |
| 2011-11-16 | 3.4596 |
| 2011-11-15 | 3.4695 |
| 2011-11-14 | 3.4461 |
| 2011-11-13 | 3.4535 |
| 2011-11-12 | 3.4535 |
| 2011-11-11 | 3.4555 |
| 2011-11-10 | 3.4227 |
| 2011-11-09 | 3.3865 |
| 2011-11-08 | 3.3744 |
| 2011-11-07 | 3.3519 |
| 2011-11-06 | 3.358 |
| 2011-11-05 | 3.358 |
| 2011-11-04 | 3.3552 |
| 2011-11-03 | 3.3812 |
| 2011-11-02 | 3.3903 |
| 2011-11-01 | 3.3403 |
| 2011-10-31 | 3.3183 |
| 2011-10-30 | 3.3529 |
| 2011-10-29 | 3.3529 |
| 2011-10-28 | 3.3167 |
| 2011-10-27 | 3.3618 |
| 2011-10-26 | 3.3467 |
| 2011-10-25 | 3.3424 |
| 2011-10-24 | 3.3567 |
| 2011-10-23 | 3.3567 |
| 2011-10-22 | 3.3567 |
| 2011-10-21 | 3.3635 |
| 2011-10-20 | 3.3419 |
| 2011-10-19 | 3.3484 |
| 2011-10-18 | 3.3368 |
| 2011-10-17 | 3.321 |
| 2011-10-16 | 3.3225 |
| 2011-10-15 | 3.3225 |
| 2011-10-14 | 3.3225 |
| 2011-10-13 | 3.3109 |
| 2011-10-12 | 3.3322 |
| 2011-10-11 | 3.3158 |
| 2011-10-10 | 3.342 |
| 2011-10-09 | 3.3278 |
| 2011-10-08 | 3.3278 |
| 2011-10-07 | 3.325 |
| 2011-10-06 | 3.3226 |
| 2011-10-05 | 3.3641 |
| 2011-10-04 | 3.3419 |
| 2011-10-03 | 3.3129 |
| 2011-10-02 | 3.3262 |
| 2011-10-01 | 3.3262 |
| 2011-09-30 | 3.3056 |
| 2011-09-29 | 3.2823 |
| 2011-09-28 | 3.2863 |
| 2011-09-27 | 3.3176 |
| 2011-09-26 | 3.3408 |
| 2011-09-25 | 3.3408 |
| 2011-09-24 | 3.3408 |
| 2011-09-23 | 3.3368 |
| 2011-09-22 | 3.3419 |
| 2011-09-21 | 3.3305 |
| 2011-09-20 | 3.3216 |
| 2011-09-19 | 3.3033 |
| 2011-09-18 | 3.2852 |
| 2011-09-17 | 3.2852 |
| 2011-09-16 | 3.2782 |
| 2011-09-15 | 3.2889 |
| 2011-09-14 | 3.2908 |
| 2011-09-13 | 3.2943 |
| 2011-09-12 | 3.3011 |
| 2011-09-11 | 3.28 |
| 2011-09-10 | 3.28 |
| 2011-09-09 | 3.2911 |
| 2011-09-08 | 3.2618 |
| 2011-09-07 | 3.2764 |
| 2011-09-06 | 3.283 |
| 2011-09-05 | 3.2877 |
| 2011-09-04 | 3.2631 |
| 2011-09-03 | 3.2631 |
| 2011-09-02 | 3.2744 |
| 2011-09-01 | 3.2396 |
| 2011-08-31 | 3.2325 |
| 2011-08-30 | 3.2251 |
| 2011-08-29 | 3.229 |
| 2011-08-28 | 3.2431 |
| 2011-08-27 | 3.2431 |
| 2011-08-26 | 3.2275 |
| 2011-08-25 | 3.253 |
| 2011-08-24 | 3.2626 |
| 2011-08-23 | 3.2703 |
| 2011-08-22 | 3.2852 |
| 2011-08-21 | 3.2858 |
| 2011-08-20 | 3.2858 |
| 2011-08-19 | 3.2855 |
| 2011-08-18 | 3.2809 |
| 2011-08-17 | 3.2754 |
| 2011-08-16 | 3.2743 |
| 2011-08-15 | 3.2629 |
| 2011-08-14 | 3.2462 |
| 2011-08-13 | 3.2462 |
| 2011-08-12 | 3.2463 |
| 2011-08-11 | 3.2525 |
| 2011-08-10 | 3.2575 |
| 2011-08-09 | 3.2267 |
| 2011-08-08 | 3.2411 |
| 2011-08-07 | 3.2559 |
| 2011-08-06 | 3.2559 |
| 2011-08-05 | 3.2459 |
| 2011-08-04 | 3.2558 |
| 2011-08-03 | 3.2514 |
| 2011-08-02 | 3.2548 |
| 2011-08-01 | 3.2409 |
| 2011-07-31 | 3.2471 |
| 2011-07-30 | 3.2471 |
| 2011-07-29 | 3.2462 |
| 2011-07-28 | 3.2438 |
| 2011-07-27 | 3.2535 |
| 2011-07-26 | 3.2604 |
| 2011-07-25 | 3.2732 |
| 2011-07-24 | 3.2754 |
| 2011-07-23 | 3.2754 |
| 2011-07-22 | 3.2637 |
| 2011-07-21 | 3.279 |
| 2011-07-20 | 182.4045 |
| 2011-07-19 | 3.2836 |
| 2011-07-18 | 3.2776 |
| 2011-07-17 | 3.2819 |
| 2011-07-16 | 3.2819 |
| 2011-07-15 | 3.2893 |
| 2011-07-14 | 3.2773 |
| 2011-07-13 | 3.2668 |
| 2011-07-12 | 3.2446 |
| 2011-07-11 | 3.2479 |
| 2011-07-10 | 3.2438 |
| 2011-07-09 | 3.2438 |
| 2011-07-08 | 3.2361 |
| 2011-07-07 | 3.2435 |
| 2011-07-06 | 3.2492 |
| 2011-07-05 | 3.2492 |
| 2011-07-04 | 3.2512 |
| 2011-07-03 | 3.2546 |
| 2011-07-02 | 3.2546 |
| 2011-07-01 | 3.2476 |
| 2011-06-30 | 3.2583 |
| 2011-06-29 | 3.2556 |
| 2011-06-28 | 3.2679 |
| 2011-06-27 | 3.2656 |
| 2011-06-26 | 3.2828 |
| 2011-06-25 | 3.2828 |
| 2011-06-24 | 3.2744 |
| 2011-06-23 | 3.2657 |
| 2011-06-22 | 3.2571 |
| 2011-06-21 | 3.249 |
| 2011-06-20 | 3.2314 |
| 2011-06-19 | 3.2328 |
| 2011-06-18 | 3.2328 |
| 2011-06-17 | 3.2302 |
| 2011-06-16 | 3.2415 |
| 2011-06-15 | 3.2498 |
| 2011-06-14 | 3.2377 |
| 2011-06-13 | 3.2347 |
| 2011-06-12 | 3.2397 |
| 2011-06-11 | 3.2397 |
| 2011-06-10 | 3.2393 |
| 2011-06-09 | 3.2307 |
| 2011-06-08 | 3.2428 |
| 2011-06-07 | 3.2455 |
| 2011-06-06 | 3.2569 |
| 2011-06-05 | 3.2716 |
| 2011-06-04 | 3.2716 |
| 2011-06-03 | 3.2614 |
| 2011-06-02 | 3.2795 |
| 2011-06-01 | 3.2865 |
| 2011-05-31 | 3.2918 |
| 2011-05-30 | 3.2817 |
| 2011-05-29 | 3.2935 |
| 2011-05-28 | 3.2935 |
| 2011-05-27 | 3.2871 |
| 2011-05-26 | 3.3 |
| 2011-05-25 | 3.3008 |
| 2011-05-24 | 3.2893 |
| 2011-05-23 | 3.2917 |
| 2011-05-22 | 3.2819 |
| 2011-05-21 | 3.2819 |
| 2011-05-20 | 3.2804 |
| 2011-05-19 | 3.2709 |
| 2011-05-18 | 3.2805 |
| 2011-05-17 | 3.2767 |
| 2011-05-16 | 3.2722 |
| 2011-05-15 | 3.2729 |
| 2011-05-14 | 3.2729 |
| 2011-05-13 | 3.2723 |
| 2011-05-12 | 3.2596 |
| 2011-05-11 | 3.253 |
| 2011-05-10 | 3.2479 |
| 2011-05-09 | 3.2432 |
| 2011-05-08 | 3.235 |
| 2011-05-07 | 3.235 |
| 2011-05-06 | 3.2325 |
| 2011-05-05 | 3.2453 |
| 2011-05-04 | 3.2368 |
| 2011-05-03 | 3.2388 |
| 2011-05-02 | 3.2338 |
| 2011-05-01 | 3.245 |
| 2011-04-30 | 3.245 |
| 2011-04-29 | 3.231 |
| 2011-04-28 | 3.2299 |
| 2011-04-27 | 3.2288 |
| 2011-04-26 | 3.2222 |
| 2011-04-25 | 3.2292 |
| 2011-04-24 | 3.2383 |
| 2011-04-23 | 3.2392 |
| 2011-04-22 | 3.2346 |
| 2011-04-21 | 3.2307 |
| 2011-04-20 | 3.2462 |
| 2011-04-19 | 3.2346 |
| 2011-04-18 | 3.2354 |
| 2011-04-17 | 3.2482 |
| 2011-04-16 | 3.2482 |
| 2011-04-15 | 3.2473 |
| 2011-04-14 | 3.2427 |
| 2011-04-13 | 3.2648 |
| 2011-04-12 | 3.2704 |
| 2011-04-11 | 3.2699 |
| 2011-04-10 | 3.2751 |
| 2011-04-09 | 3.2751 |
| 2011-04-08 | 3.2762 |
| 2011-04-07 | 3.2751 |
| 2011-04-06 | 3.27 |
| 2011-04-05 | 3.2651 |
| 2011-04-04 | 3.275 |
| 2011-04-03 | 3.2851 |
| 2011-04-02 | 3.2851 |
| 2011-04-01 | 3.2814 |
| 2011-03-31 | 3.2865 |
| 2011-03-30 | 3.287 |
| 2011-03-29 | 3.2895 |
| 2011-03-28 | 3.2872 |
| 2011-03-27 | 3.2847 |
| 2011-03-26 | 3.2847 |
| 2011-03-25 | 3.2848 |
| 2011-03-24 | 3.2868 |
| 2011-03-23 | 3.2682 |
| 2011-03-22 | 3.2707 |
| 2011-03-21 | 3.2705 |
| 2011-03-20 | 3.2728 |
| 2011-03-19 | 3.2728 |
| 2011-03-18 | 3.2729 |
| 2011-03-17 | 3.2688 |
| 2011-03-16 | 3.2862 |
| 2011-03-15 | 3.2678 |
| 2011-03-14 | 3.2572 |
| 2011-03-13 | 3.2614 |
| 2011-03-12 | 3.2614 |
| 2011-03-11 | 3.2554 |
| 2011-03-10 | 3.2624 |
| 2011-03-09 | 3.2565 |
| 2011-03-08 | 3.2524 |
| 2011-03-07 | 3.2414 |
| 2011-03-06 | 3.2592 |
| 2011-03-05 | 3.2592 |
| 2011-03-04 | 3.2556 |
| 2011-03-03 | 3.2589 |
| 2011-03-02 | 3.2537 |
| 2011-03-01 | 3.2654 |
| 2011-02-28 | 3.2638 |
| 2011-02-27 | 3.2825 |
| 2011-02-26 | 3.2825 |
| 2011-02-25 | 3.2781 |
| 2011-02-24 | 3.286 |
| 2011-02-23 | 3.2901 |
| 2011-02-22 | 3.2867 |
| 2011-02-21 | 3.2777 |
| 2011-02-20 | 3.2725 |
| 2011-02-19 | 3.2724 |
| 2011-02-18 | 3.2762 |
| 2011-02-17 | 3.2606 |
| 2011-02-16 | 3.262 |
| 2011-02-15 | 3.2648 |
| 2011-02-14 | 3.2604 |
| 2011-02-13 | 3.2523 |
| 2011-02-12 | 3.2523 |
| 2011-02-11 | 3.2471 |
| 2011-02-10 | 3.2508 |
| 2011-02-09 | 3.2439 |
| 2011-02-08 | 3.2196 |
| 2011-02-07 | 3.2285 |
| 2011-02-06 | 3.2213 |
| 2011-02-05 | 3.2243 |
| 2011-02-04 | 3.2166 |
| 2011-02-03 | 3.2167 |
| 2011-02-02 | 3.2326 |
| 2011-02-01 | 3.2227 |
| 2011-01-31 | 3.2444 |
| 2011-01-30 | 3.2456 |
| 2011-01-29 | 3.2457 |
| 2011-01-28 | 3.252 |
| 2011-01-27 | 3.2444 |
| 2011-01-26 | 3.2401 |
| 2011-01-25 | 3.2419 |
| 2011-01-24 | 3.2454 |
| 2011-01-23 | 3.2596 |
| 2011-01-22 | 3.2596 |
| 2011-01-21 | 3.2584 |
| 2011-01-20 | 3.2583 |
| 2011-01-19 | 3.2604 |
| 2011-01-18 | 3.2639 |
| 2011-01-17 | 3.2611 |
| 2011-01-16 | 3.2776 |
| 2011-01-15 | 3.2776 |
| 2011-01-14 | 3.2694 |
| 2011-01-13 | 3.2733 |
| 2011-01-12 | 3.264 |
| 2011-01-11 | 3.2811 |
| 2011-01-10 | 3.3009 |
| 2011-01-09 | 3.2937 |
| 2011-01-08 | 3.2905 |
| 2011-01-07 | 3.2937 |
| 2011-01-06 | 3.3037 |
| 2011-01-05 | 3.3282 |
| 2011-01-04 | 3.3364 |
| 2011-01-03 | 3.359 |
| 2011-01-02 | 3.3626 |
| 2011-01-01 | 3.3626 |
| 2010-12-31 | 3.3591 |
| 2010-12-30 | 3.3688 |
| 2010-12-29 | 3.3939 |
| 2010-12-28 | 3.3971 |
| 2010-12-27 | 3.402 |
| 2010-12-26 | 3.3957 |
| 2010-12-25 | 3.3954 |
| 2010-12-24 | 3.3957 |
| 2010-12-23 | 3.3906 |
| 2010-12-22 | 3.393 |
| 2010-12-21 | 3.3895 |
| 2010-12-20 | 3.3902 |
| 2010-12-19 | 3.3866 |
| 2010-12-18 | 3.3868 |
| 2010-12-17 | 3.3823 |
| 2010-12-16 | 3.3756 |
| 2010-12-15 | 3.3717 |
| 2010-12-14 | 3.3714 |
| 2010-12-13 | 3.3732 |
| 2010-12-12 | 3.3733 |
| 2010-12-11 | 3.3733 |
| 2010-12-10 | 3.3767 |
| 2010-12-09 | 3.36 |
| 2010-12-08 | 3.355 |
| 2010-12-07 | 3.3591 |
| 2010-12-06 | 3.3529 |
| 2010-12-05 | 3.3615 |
| 2010-12-04 | 3.3615 |
| 2010-12-03 | 3.3511 |
| 2010-12-02 | 3.3434 |
| 2010-12-01 | 3.3546 |
| 2010-11-30 | 3.3443 |
| 2010-11-29 | 3.3376 |
| 2010-11-28 | 3.3183 |
| 2010-11-27 | 3.3183 |
| 2010-11-26 | 3.3131 |
| 2010-11-25 | 3.3114 |
| 2010-11-24 | 3.3095 |
| 2010-11-23 | 3.3122 |
| 2010-11-22 | 3.3122 |
| 2010-11-21 | 3.3158 |
| 2010-11-20 | 3.3158 |
| 2010-11-19 | 3.3058 |
| 2010-11-18 | 3.3038 |
| 2010-11-17 | 3.3024 |
| 2010-11-16 | 3.2997 |
| 2010-11-15 | 3.2982 |
| 2010-11-14 | 3.3056 |
| 2010-11-13 | 3.3052 |
| 2010-11-12 | 3.2999 |
| 2010-11-11 | 3.3024 |
| 2010-11-10 | 3.3032 |
| 2010-11-09 | 3.2943 |
| 2010-11-08 | 3.2919 |
| 2010-11-07 | 3.2938 |
| 2010-11-06 | 3.2938 |
| 2010-11-05 | 3.2929 |
| 2010-11-04 | 3.2881 |
| 2010-11-03 | 3.2809 |
| 2010-11-02 | 3.2866 |
| 2010-11-01 | 3.2818 |
| 2010-10-31 | 3.3021 |
| 2010-10-30 | 3.3014 |
| 2010-10-29 | 3.3063 |
| 2010-10-28 | 3.3007 |
| 2010-10-27 | 3.306 |
| 2010-10-26 | 3.3014 |
| 2010-10-25 | 3.2848 |
| 2010-10-24 | 3.3025 |
| 2010-10-23 | 3.3025 |
| 2010-10-22 | 3.29 |
| 2010-10-21 | 3.2978 |
| 2010-10-20 | 3.2858 |
| 2010-10-19 | 3.2868 |
| 2010-10-18 | 3.2861 |
| 2010-10-17 | 3.2795 |
| 2010-10-16 | 3.2823 |
| 2010-10-15 | 3.2837 |
| 2010-10-14 | 3.28 |
| 2010-10-13 | 3.2788 |
| 2010-10-12 | 3.2828 |
| 2010-10-11 | 3.2852 |
| 2010-10-10 | 3.2879 |
| 2010-10-09 | 3.2879 |
| 2010-10-08 | 3.2964 |
| 2010-10-07 | 3.2914 |
| 2010-10-06 | 3.2802 |
| 2010-10-05 | 3.2837 |
| 2010-10-04 | 3.2858 |
| 2010-10-03 | 3.2912 |
| 2010-10-02 | 3.2912 |
| 2010-10-01 | 3.2794 |
| 2010-09-30 | 3.2956 |
| 2010-09-29 | 3.2988 |
| 2010-09-28 | 3.298 |
| 2010-09-27 | 3.3 |
| 2010-09-26 | 3.3034 |
| 2010-09-25 | 3.3034 |
| 2010-09-24 | 3.3039 |
| 2010-09-23 | 3.2981 |
| 2010-09-22 | 3.2987 |
| 2010-09-21 | 3.3073 |
| 2010-09-20 | 3.3054 |
| 2010-09-19 | 3.3154 |
| 2010-09-18 | 3.3154 |
| 2010-09-17 | 3.3149 |
| 2010-09-16 | 3.316 |
| 2010-09-15 | 3.3028 |
| 2010-09-14 | 3.295 |
| 2010-09-13 | 3.3082 |
| 2010-09-12 | 3.314 |
| 2010-09-11 | 3.314 |
| 2010-09-10 | 3.3163 |
| 2010-09-09 | 3.3156 |
| 2010-09-08 | 3.3127 |
| 2010-09-07 | 2.7545 |
| 2010-09-06 | 3.3178 |
| 2010-09-05 | 3.3174 |
| 2010-09-04 | 3.3174 |
| 2010-09-03 | 3.3138 |
| 2010-09-02 | 3.3171 |
| 2010-09-01 | 3.3153 |
| 2010-08-31 | 3.3235 |
| 2010-08-30 | 3.3317 |
| 2010-08-29 | 3.3237 |
| 2010-08-28 | 3.3237 |
| 2010-08-27 | 3.3359 |
| 2010-08-26 | 3.3317 |
| 2010-08-25 | 3.3392 |
| 2010-08-24 | 3.337 |
| 2010-08-23 | 3.3255 |
| 2010-08-22 | 3.329 |
| 2010-08-21 | 3.329 |
| 2010-08-20 | 3.3376 |
| 2010-08-19 | 3.3297 |
| 2010-08-18 | 3.3209 |
| 2010-08-17 | 3.3255 |
| 2010-08-16 | 3.3324 |
| 2010-08-15 | 3.3401 |
| 2010-08-14 | 3.3401 |
| 2010-08-13 | 3.3387 |
| 2010-08-12 | 3.3208 |
| 2010-08-11 | 3.3281 |
| 2010-08-10 | 3.3108 |
| 2010-08-09 | 3.3192 |
| 2010-08-08 | 3.3221 |
| 2010-08-07 | 3.3221 |
| 2010-08-06 | 3.3223 |
| 2010-08-05 | 3.3163 |
| 2010-08-04 | 3.3057 |
| 2010-08-03 | 3.3245 |
| 2010-08-02 | 3.3099 |
| 2010-08-01 | 3.3253 |
| 2010-07-31 | 3.3253 |
| 2010-07-30 | 3.3312 |
| 2010-07-29 | 3.326 |
| 2010-07-28 | 3.3062 |
| 2010-07-27 | 3.3578 |
| 2010-07-26 | 3.3705 |
| 2010-07-25 | 3.379 |
| 2010-07-24 | 3.379 |
| 2010-07-23 | 3.3676 |
| 2010-07-22 | 3.3742 |
| 2010-07-21 | 3.3907 |
| 2010-07-20 | 3.3987 |
| 2010-07-19 | 3.3951 |
| 2010-07-18 | 3.4126 |
| 2010-07-17 | 3.4126 |
| 2010-07-16 | 3.402 |
| 2010-07-15 | 3.4066 |
| 2010-07-14 | 3.4174 |
| 2010-07-13 | 3.4069 |
| 2010-07-12 | 3.3957 |
| 2010-07-11 | 3.4278 |
| 2010-07-10 | 3.4278 |
| 2010-07-09 | 3.3932 |
| 2010-07-08 | 3.4073 |
| 2010-07-07 | 3.4196 |
| 2010-07-06 | 3.4195 |
| 2010-07-05 | 3.4228 |
| 2010-07-04 | 3.4569 |
| 2010-07-03 | 3.449 |
| 2010-07-02 | 3.4427 |
| 2010-07-01 | 3.4508 |
| 2010-06-30 | 3.449 |
| 2010-06-29 | 3.4617 |
| 2010-06-28 | 3.4585 |
| 2010-06-27 | 3.4655 |
| 2010-06-26 | 3.4655 |
| 2010-06-25 | 3.4735 |
| 2010-06-24 | 3.4665 |
| 2010-06-23 | 3.4522 |
| 2010-06-22 | 3.4645 |
| 2010-06-21 | 3.4621 |
| 2010-06-20 | 3.4588 |
| 2010-06-19 | 3.4588 |
| 2010-06-18 | 3.4666 |
| 2010-06-17 | 3.4574 |
| 2010-06-16 | 3.4578 |
| 2010-06-15 | 3.4481 |
| 2010-06-14 | 3.4396 |
| 2010-06-13 | 3.454 |
| 2010-06-12 | 3.454 |
| 2010-06-11 | 3.4618 |
| 2010-06-10 | 3.4593 |
| 2010-06-09 | 3.4855 |
| 2010-06-08 | 3.4964 |
| 2010-06-07 | 3.4962 |
| 2010-06-06 | 3.5021 |
| 2010-06-05 | 3.5021 |
| 2010-06-04 | 3.4927 |
| 2010-06-03 | 3.4796 |
| 2010-06-02 | 3.4574 |
| 2010-06-01 | 3.4557 |
| 2010-05-31 | 3.4289 |
| 2010-05-30 | 3.4645 |
| 2010-05-29 | 3.4645 |
| 2010-05-28 | 3.4588 |
| 2010-05-27 | 3.4363 |
| 2010-05-26 | 3.4374 |
| 2010-05-25 | 3.4438 |
| 2010-05-24 | 3.4297 |
| 2010-05-23 | 3.4823 |
| 2010-05-22 | 3.4823 |
| 2010-05-21 | 3.4426 |
| 2010-05-20 | 3.4635 |
| 2010-05-19 | 3.4345 |
| 2010-05-18 | 3.4426 |
| 2010-05-17 | 3.4262 |
| 2010-05-16 | 3.4231 |
| 2010-05-15 | 3.4231 |
| 2010-05-14 | 3.4253 |
| 2010-05-13 | 3.412 |
| 2010-05-12 | 3.4164 |
| 2010-05-11 | 3.4272 |
| 2010-05-10 | 3.4384 |
| 2010-05-09 | 3.4898 |
| 2010-05-08 | 3.4898 |
| 2010-05-07 | 3.4446 |
| 2010-05-06 | 3.5062 |
| 2010-05-05 | 3.5009 |
| 2010-05-04 | 3.4776 |
| 2010-05-03 | 3.433 |
| 2010-05-02 | 3.4299 |
| 2010-05-01 | 3.4299 |
| 2010-04-30 | 3.4338 |
| 2010-04-29 | 3.4192 |
| 2010-04-28 | 3.4316 |
| 2010-04-27 | 3.438 |
| 2010-04-26 | 3.4157 |
| 2010-04-25 | 3.4136 |
| 2010-04-24 | 3.4136 |
| 2010-04-23 | 3.4192 |
| 2010-04-22 | 3.4112 |
| 2010-04-21 | 3.3942 |
| 2010-04-20 | 3.3949 |
| 2010-04-19 | 3.4047 |
| 2010-04-18 | 3.383 |
| 2010-04-17 | 3.383 |
| 2010-04-16 | 3.3779 |
| 2010-04-15 | 3.3767 |
| 2010-04-14 | 3.3667 |
| 2010-04-13 | 3.3733 |
| 2010-04-12 | 3.3763 |
| 2010-04-11 | 3.39 |
| 2010-04-10 | 3.39 |
| 2010-04-09 | 3.3861 |
| 2010-04-08 | 3.3852 |
| 2010-04-07 | 3.3808 |
| 2010-04-06 | 3.386 |
| 2010-04-05 | 3.4026 |
| 2010-04-04 | 3.4098 |
| 2010-04-03 | 3.4098 |
| 2010-04-02 | 3.4041 |
| 2010-04-01 | 3.4036 |
| 2010-03-31 | 3.4101 |
| 2010-03-30 | 3.4172 |
| 2010-03-29 | 3.413 |
| 2010-03-28 | 3.4156 |
| 2010-03-27 | 3.4156 |
| 2010-03-26 | 3.4183 |
| 2010-03-25 | 3.4045 |
| 2010-03-24 | 3.4075 |
| 2010-03-23 | 3.4187 |
| 2010-03-22 | 3.4138 |
| 2010-03-21 | 3.4089 |
| 2010-03-20 | 3.4089 |
| 2010-03-19 | 3.4133 |
| 2010-03-18 | 3.4119 |
| 2010-03-17 | 3.4105 |
| 2010-03-16 | 3.4219 |
| 2010-03-15 | 3.4234 |
| 2010-03-14 | 3.4292 |
| 2010-03-13 | 3.4292 |
| 2010-03-12 | 3.4296 |
| 2010-03-11 | 3.4279 |
| 2010-03-10 | 3.4328 |
| 2010-03-09 | 3.4402 |
| 2010-03-08 | 3.4414 |
| 2010-03-07 | 3.4629 |
| 2010-03-06 | 3.4629 |
| 2010-03-05 | 3.4435 |
| 2010-03-04 | 3.4648 |
| 2010-03-03 | 3.4587 |
| 2010-03-02 | 3.4613 |
| 2010-03-01 | 3.472 |
| 2010-02-28 | 3.4893 |
| 2010-02-27 | 3.4893 |
| 2010-02-26 | 3.4862 |
| 2010-02-25 | 3.4895 |
| 2010-02-24 | 3.4776 |
| 2010-02-23 | 3.4586 |
| 2010-02-22 | 3.4557 |
| 2010-02-21 | 3.4617 |
| 2010-02-20 | 3.4617 |
| 2010-02-19 | 3.4554 |
| 2010-02-18 | 3.4516 |
| 2010-02-17 | 3.4699 |
| 2010-02-16 | 3.4889 |
| 2010-02-15 | 3.5058 |
| 2010-02-14 | 3.4959 |
| 2010-02-13 | 3.4959 |
| 2010-02-12 | 3.4944 |
| 2010-02-11 | 3.4813 |
| 2010-02-10 | 3.5033 |
| 2010-02-09 | 3.5011 |
| 2010-02-08 | 3.5175 |
| 2010-02-07 | 3.5172 |
| 2010-02-06 | 3.5172 |
| 2010-02-05 | 3.5088 |
| 2010-02-04 | 3.5248 |
| 2010-02-03 | 3.4963 |
| 2010-02-02 | 3.4874 |
| 2010-02-01 | 3.4809 |
| 2010-01-31 | 3.5226 |
| 2010-01-30 | 3.5226 |
| 2010-01-29 | 3.5195 |
| 2010-01-28 | 3.5268 |
| 2010-01-27 | 3.5139 |
| 2010-01-26 | 3.5006 |
| 2010-01-25 | 3.492 |
| 2010-01-24 | 3.5166 |
| 2010-01-23 | 3.5166 |
| 2010-01-22 | 3.4987 |
| 2010-01-21 | 3.5083 |
| 2010-01-20 | 3.4932 |
| 2010-01-19 | 3.4634 |
| 2010-01-18 | 3.4771 |
| 2010-01-17 | 3.4866 |
| 2010-01-16 | 3.4866 |
| 2010-01-15 | 3.486 |
| 2010-01-14 | 3.4933 |
| 2010-01-13 | 3.5131 |
| 2010-01-12 | 3.5218 |
| 2010-01-11 | 3.5174 |
| 2010-01-10 | 3.5359 |
| 2010-01-09 | 3.5359 |
| 2010-01-08 | 3.5268 |
| 2010-01-07 | 3.5331 |
| 2010-01-06 | 3.5303 |
| 2010-01-05 | 3.5251 |
| 2010-01-04 | 3.5141 |
| 2010-01-03 | 3.5573 |
| 2010-01-02 | 3.5573 |
| 2010-01-01 | 3.5317 |
| 2009-12-31 | 3.5353 |
| 2009-12-30 | 3.5486 |
| 2009-12-29 | 3.5483 |
| 2009-12-28 | 3.5474 |
| 2009-12-27 | 3.5322 |
| 2009-12-26 | 3.5322 |
| 2009-12-25 | 3.5477 |
| 2009-12-24 | 3.5469 |
| 2009-12-23 | 3.5479 |
| 2009-12-22 | 3.5367 |
| 2009-12-21 | 3.5203 |
| 2009-12-20 | 3.5322 |
| 2009-12-19 | 3.5322 |
| 2009-12-18 | 3.5333 |
| 2009-12-17 | 3.5213 |
| 2009-12-16 | 3.5262 |
| 2009-12-15 | 3.5248 |
| 2009-12-14 | 3.4798 |
| 2009-12-13 | 3.457 |
| 2009-12-12 | 3.457 |
| 2009-12-11 | 3.4608 |
| 2009-12-10 | 3.4622 |
| 2009-12-09 | 3.4651 |
| 2009-12-08 | 3.4537 |
| 2009-12-07 | 3.4412 |
| 2009-12-06 | 3.4726 |
| 2009-12-05 | 3.4726 |
| 2009-12-04 | 3.4562 |
| 2009-12-03 | 3.4679 |
| 2009-12-02 | 3.476 |
| 2009-12-01 | 3.4807 |
| 2009-11-30 | 3.5068 |
| 2009-11-29 | 3.5183 |
| 2009-11-28 | 3.5183 |
| 2009-11-27 | 3.5063 |
| 2009-11-26 | 3.5342 |
| 2009-11-25 | 3.4921 |
| 2009-11-24 | 3.4976 |
| 2009-11-23 | 3.4724 |
| 2009-11-22 | 3.4787 |
| 2009-11-21 | 3.4787 |
| 2009-11-20 | 3.4861 |
| 2009-11-19 | 3.4437 |
| 2009-11-18 | 3.4179 |
| 2009-11-17 | 3.4246 |
| 2009-11-16 | 3.4205 |
| 2009-11-15 | 3.4318 |
| 2009-11-14 | 3.4318 |
| 2009-11-13 | 3.4292 |
| 2009-11-12 | 3.4262 |
| 2009-11-11 | 3.4222 |
| 2009-11-10 | 3.4252 |
| 2009-11-09 | 3.4313 |
| 2009-11-08 | 3.4501 |
| 2009-11-07 | 3.4501 |
| 2009-11-06 | 3.4495 |
| 2009-11-05 | 3.4722 |
| 2009-11-04 | 3.4923 |
| 2009-11-03 | 3.5244 |
| 2009-11-02 | 3.5393 |
| 2009-11-01 | 3.5547 |
| 2009-10-31 | 3.5547 |
| 2009-10-30 | 3.5623 |
| 2009-10-29 | 3.531 |
| 2009-10-28 | 3.5711 |
| 2009-10-27 | 3.519 |
| 2009-10-26 | 3.4948 |
| 2009-10-25 | 3.4806 |
| 2009-10-24 | 3.4806 |
| 2009-10-23 | 3.4751 |
| 2009-10-22 | 3.4868 |
| 2009-10-21 | 3.4744 |
| 2009-10-20 | 3.4657 |
| 2009-10-19 | 3.4576 |
| 2009-10-18 | 3.4618 |
| 2009-10-17 | 3.4618 |
| 2009-10-16 | 3.47 |
| 2009-10-15 | 3.4685 |
| 2009-10-14 | 3.4769 |
| 2009-10-13 | 3.4841 |
| 2009-10-12 | 3.4665 |
| 2009-10-11 | 3.4749 |
| 2009-10-10 | 3.4749 |
| 2009-10-09 | 3.4807 |
| 2009-10-08 | 3.4693 |
| 2009-10-07 | 3.453 |
| 2009-10-06 | 3.4416 |
| 2009-10-05 | 3.4254 |
| 2009-10-04 | 3.419 |
| 2009-10-03 | 3.419 |
| 2009-10-02 | 3.4111 |
| 2009-10-01 | 3.4127 |
| 2009-09-30 | 3.3893 |
| 2009-09-29 | 3.3795 |
| 2009-09-28 | 3.3867 |
| 2009-09-27 | 3.3835 |
| 2009-09-26 | 3.3835 |
| 2009-09-25 | 3.3893 |
| 2009-09-24 | 3.3855 |
| 2009-09-23 | 3.38 |
| 2009-09-22 | 3.3764 |
| 2009-09-21 | 3.3754 |
| 2009-09-20 | 3.3719 |
| 2009-09-19 | 3.3719 |
| 2009-09-18 | 3.379 |
| 2009-09-17 | 3.3853 |
| 2009-09-16 | 3.3796 |
| 2009-09-15 | 3.4111 |
| 2009-09-14 | 3.4199 |
| 2009-09-13 | 3.4244 |
| 2009-09-12 | 3.4244 |
| 2009-09-11 | 3.4175 |
| 2009-09-10 | 3.4224 |
| 2009-09-09 | 3.4214 |
| 2009-09-08 | 3.4206 |
| 2009-09-07 | 3.4182 |
| 2009-09-06 | 3.434 |
| 2009-09-05 | 3.434 |
| 2009-09-04 | 3.4384 |
| 2009-09-03 | 3.4332 |
| 2009-09-02 | 3.4513 |
| 2009-09-01 | 3.4439 |
| 2009-08-31 | 3.4259 |
| 2009-08-30 | 3.4152 |
| 2009-08-29 | 3.4152 |
| 2009-08-28 | 3.4077 |
| 2009-08-27 | 3.4194 |
| 2009-08-26 | 3.4225 |
| 2009-08-25 | 3.4027 |
| 2009-08-24 | 3.4101 |
| 2009-08-23 | 3.4234 |
| 2009-08-22 | 3.4234 |
| 2009-08-21 | 3.4184 |
| 2009-08-20 | 3.4229 |
| 2009-08-19 | 3.4451 |
| 2009-08-18 | 3.4388 |
| 2009-08-17 | 3.4512 |
| 2009-08-16 | 3.4567 |
| 2009-08-15 | 3.4567 |
| 2009-08-14 | 3.4477 |
| 2009-08-13 | 3.4618 |
| 2009-08-12 | 3.4647 |
| 2009-08-11 | 3.4612 |
| 2009-08-10 | 3.4485 |
| 2009-08-09 | 3.4803 |
| 2009-08-08 | 3.4803 |
| 2009-08-07 | 3.4682 |
| 2009-08-06 | 3.4788 |
| 2009-08-05 | 3.4839 |
| 2009-08-04 | 3.4655 |
| 2009-08-03 | 3.441 |
| 2009-08-02 | 3.4344 |
| 2009-08-01 | 3.4344 |
| 2009-07-31 | 3.429 |
| 2009-07-30 | 3.4336 |
| 2009-07-29 | 3.431 |
| 2009-07-28 | 3.4283 |
| 2009-07-27 | 3.4214 |
| 2009-07-26 | 3.4215 |
| 2009-07-25 | 3.4215 |
| 2009-07-24 | 3.4253 |
| 2009-07-23 | 3.434 |
| 2009-07-22 | 3.4641 |
| 2009-07-21 | 3.4665 |
| 2009-07-20 | 3.4663 |
| 2009-07-19 | 3.4733 |
| 2009-07-18 | 3.4733 |
| 2009-07-17 | 3.4775 |
| 2009-07-16 | 3.4927 |
| 2009-07-15 | 3.4766 |
| 2009-07-14 | 3.4844 |
| 2009-07-13 | 3.4946 |
| 2009-07-12 | 3.4956 |
| 2009-07-11 | 3.4956 |
| 2009-07-10 | 3.4819 |
| 2009-07-09 | 3.4943 |
| 2009-07-08 | 3.4942 |
| 2009-07-07 | 3.4832 |
| 2009-07-06 | 3.4826 |
| 2009-07-05 | 3.4737 |
| 2009-07-04 | 3.4737 |
| 2009-07-03 | 3.4888 |
| 2009-07-02 | 3.475 |
| 2009-07-01 | 3.452 |
| 2009-06-30 | 3.4852 |
| 2009-06-29 | 3.484 |
| 2009-06-28 | 3.4914 |
| 2009-06-27 | 3.4914 |
| 2009-06-26 | 3.492 |
| 2009-06-25 | 3.4855 |
| 2009-06-24 | 3.4985 |
| 2009-06-23 | 3.5226 |
| 2009-06-22 | 3.4899 |
| 2009-06-21 | 3.541 |
| 2009-06-20 | 3.541 |
| 2009-06-19 | 3.5117 |
| 2009-06-18 | 3.5472 |
| 2009-06-17 | 3.5856 |
| 2009-06-16 | 3.5878 |