Corona de danés<=>Birr etíope. precios históricos. Actualización diaria
| date | DKK/ETB |
|---|---|
| 2012-02-17 | 3.075 |
| 2012-02-16 | 3.0462 |
| 2012-02-15 | 3.0781 |
| 2012-02-14 | 3.0787 |
| 2012-02-13 | 3.0953 |
| 2012-02-12 | 3.0855 |
| 2012-02-11 | 3.0855 |
| 2012-02-10 | 3.1074 |
| 2012-02-09 | 3.1009 |
| 2012-02-08 | 3.097 |
| 2012-02-07 | 3.0653 |
| 2012-02-06 | 3.0576 |
| 2012-02-05 | 3.0758 |
| 2012-02-04 | 3.0758 |
| 2012-02-03 | 3.0668 |
| 2012-02-02 | 3.0799 |
| 2012-02-01 | 3.0535 |
| 2012-01-31 | 3.082 |
| 2012-01-30 | 3.0788 |
| 2012-01-29 | 3.0687 |
| 2012-01-28 | 3.0687 |
| 2012-01-27 | 3.0618 |
| 2012-01-26 | 3.0571 |
| 2012-01-25 | 3.0399 |
| 2012-01-24 | 3.0343 |
| 2012-01-23 | 3.0058 |
| 2012-01-22 | 3.009 |
| 2012-01-21 | 3.009 |
| 2012-01-20 | 3.0223 |
| 2012-01-19 | 2.98 |
| 2012-01-18 | 2.98 |
| 2012-01-17 | 2.9689 |
| 2012-01-16 | 2.9663 |
| 2012-01-15 | 2.9768 |
| 2012-01-14 | 2.9768 |
| 2012-01-13 | 2.9875 |
| 2012-01-12 | 2.957 |
| 2012-01-11 | 2.9715 |
| 2012-01-10 | 2.971 |
| 2012-01-09 | 2.9526 |
| 2012-01-08 | 2.9717 |
| 2012-01-07 | 2.9717 |
| 2012-01-06 | 2.9748 |
| 2012-01-05 | 3.0069 |
| 2012-01-04 | 3.0291 |
| 2012-01-03 | 3.018 |
| 2012-01-02 | 3.0137 |
| 2012-01-01 | 3.01 |
| 2011-12-31 | 3.01 |
| 2011-12-30 | 3.0099 |
| 2011-12-29 | 3.0013 |
| 2011-12-28 | 3.0408 |
| 2011-12-27 | 3.0376 |
| 2011-12-26 | 3.0375 |
| 2011-12-25 | 3.0376 |
| 2011-12-24 | 3.0376 |
| 2011-12-23 | 3.0388 |
| 2011-12-22 | 3.0341 |
| 2011-12-21 | 3.05 |
| 2011-12-20 | 3.0237 |
| 2011-12-19 | 3.0258 |
| 2011-12-18 | 3.0371 |
| 2011-12-17 | 3.0371 |
| 2011-12-16 | 3.032 |
| 2011-12-15 | 3.0188 |
| 2011-12-14 | 3.0281 |
| 2011-12-13 | 3.0614 |
| 2011-12-12 | 3.1014 |
| 2011-12-11 | 3.1093 |
| 2011-12-10 | 3.1093 |
| 2011-12-09 | 3.1005 |
| 2011-12-08 | 3.1164 |
| 2011-12-07 | 3.1164 |
| 2011-12-06 | 3.105 |
| 2011-12-05 | 3.1102 |
| 2011-12-04 | 3.1376 |
| 2011-12-03 | 3.1376 |
| 2011-12-02 | 3.1266 |
| 2011-12-01 | 3.1194 |
| 2011-11-30 | 3.0949 |
| 2011-11-29 | 3.0882 |
| 2011-11-28 | 3.0909 |
| 2011-11-27 | 3.1042 |
| 2011-11-26 | 3.1042 |
| 2011-11-25 | 3.0906 |
| 2011-11-24 | 3.1018 |
| 2011-11-23 | 3.1209 |
| 2011-11-22 | 3.128 |
| 2011-11-21 | 3.1333 |
| 2011-11-20 | 3.1448 |
| 2011-11-19 | 3.1448 |
| 2011-11-18 | 3.1246 |
| 2011-11-17 | 3.116 |
| 2011-11-16 | 3.1291 |
| 2011-11-15 | 3.1553 |
| 2011-11-14 | 3.1874 |
| 2011-11-13 | 3.1601 |
| 2011-11-12 | 3.1601 |
| 2011-11-11 | 3.1527 |
| 2011-11-10 | 3.1341 |
| 2011-11-09 | 3.2017 |
| 2011-11-08 | 3.183 |
| 2011-11-07 | 3.1838 |
| 2011-11-06 | 3.1866 |
| 2011-11-05 | 3.1866 |
| 2011-11-04 | 3.1918 |
| 2011-11-03 | 3.1646 |
| 2011-11-02 | 3.1701 |
| 2011-11-01 | 3.202 |
| 2011-10-31 | 3.2478 |
| 2011-10-30 | 3.2741 |
| 2011-10-29 | 3.2741 |
| 2011-10-28 | 3.2756 |
| 2011-10-27 | 3.2308 |
| 2011-10-26 | 3.2173 |
| 2011-10-25 | 3.2135 |
| 2011-10-24 | 3.2017 |
| 2011-10-23 | 3.1872 |
| 2011-10-22 | 3.1872 |
| 2011-10-21 | 3.1813 |
| 2011-10-20 | 3.174 |
| 2011-10-19 | 3.1717 |
| 2011-10-18 | 3.18 |
| 2011-10-17 | 3.199 |
| 2011-10-16 | 3.1869 |
| 2011-10-15 | 3.1869 |
| 2011-10-14 | 3.1747 |
| 2011-10-13 | 3.1811 |
| 2011-10-12 | 3.139 |
| 2011-10-11 | 3.1499 |
| 2011-10-10 | 3.1034 |
| 2011-10-09 | 3.1 |
| 2011-10-08 | 3.1 |
| 2011-10-07 | 3.0937 |
| 2011-10-06 | 3.0788 |
| 2011-10-05 | 3.0667 |
| 2011-10-04 | 3.0445 |
| 2011-10-03 | 3.0771 |
| 2011-10-02 | 3.1149 |
| 2011-10-01 | 3.1149 |
| 2011-09-30 | 3.1296 |
| 2011-09-29 | 3.1217 |
| 2011-09-28 | 3.1302 |
| 2011-09-27 | 3.1125 |
| 2011-09-26 | 3.0959 |
| 2011-09-25 | 3.0959 |
| 2011-09-24 | 3.0959 |
| 2011-09-23 | 3.1208 |
| 2011-09-22 | 3.1272 |
| 2011-09-21 | 3.1554 |
| 2011-09-20 | 3.137 |
| 2011-09-19 | 3.1499 |
| 2011-09-18 | 3.1675 |
| 2011-09-17 | 3.1675 |
| 2011-09-16 | 3.1874 |
| 2011-09-15 | 3.1572 |
| 2011-09-14 | 3.1441 |
| 2011-09-13 | 3.1452 |
| 2011-09-12 | 3.1255 |
| 2011-09-11 | 3.1788 |
| 2011-09-10 | 3.1788 |
| 2011-09-09 | 3.204 |
| 2011-09-08 | 3.234 |
| 2011-09-07 | 3.2251 |
| 2011-09-06 | 3.2354 |
| 2011-09-05 | 3.2561 |
| 2011-09-04 | 3.2759 |
| 2011-09-03 | 3.2759 |
| 2011-09-02 | 3.2803 |
| 2011-09-01 | 3.3019 |
| 2011-08-31 | 3.313 |
| 2011-08-30 | 3.3322 |
| 2011-08-29 | 3.3249 |
| 2011-08-28 | 3.3064 |
| 2011-08-27 | 3.3064 |
| 2011-08-26 | 3.308 |
| 2011-08-25 | 3.3058 |
| 2011-08-24 | 3.3081 |
| 2011-08-23 | 3.2985 |
| 2011-08-22 | 3.2984 |
| 2011-08-21 | 3.3007 |
| 2011-08-20 | 3.3007 |
| 2011-08-19 | 3.2841 |
| 2011-08-18 | 3.3051 |
| 2011-08-17 | 3.311 |
| 2011-08-16 | 3.311 |
| 2011-08-15 | 3.2675 |
| 2011-08-14 | 3.2674 |
| 2011-08-13 | 3.2674 |
| 2011-08-12 | 3.2532 |
| 2011-08-11 | 3.256 |
| 2011-08-10 | 3.2849 |
| 2011-08-09 | 3.2515 |
| 2011-08-08 | 3.2847 |
| 2011-08-07 | 3.2431 |
| 2011-08-06 | 3.2431 |
| 2011-08-05 | 3.2594 |
| 2011-08-04 | 3.2788 |
| 2011-08-03 | 3.2455 |
| 2011-08-02 | 3.2671 |
| 2011-08-01 | 3.2921 |
| 2011-07-31 | 3.2631 |
| 2011-07-30 | 3.2631 |
| 2011-07-29 | 3.2744 |
| 2011-07-28 | 3.284 |
| 2011-07-27 | 3.3155 |
| 2011-07-26 | 3.2985 |
| 2011-07-25 | 3.2905 |
| 2011-07-24 | 3.2886 |
| 2011-07-23 | 3.2886 |
| 2011-07-22 | 3.2886 |
| 2011-07-21 | 3.289 |
| 2011-07-20 | 0.3092 |
| 2011-07-19 | 3.223 |
| 2011-07-18 | 3.2882 |
| 2011-07-17 | 3.2885 |
| 2011-07-16 | 3.23 |
| 2011-07-15 | 3.2352 |
| 2011-07-14 | 3.2253 |
| 2011-07-13 | 3.1923 |
| 2011-07-12 | 3.1967 |
| 2011-07-11 | 3.2401 |
| 2011-07-10 | 3.2526 |
| 2011-07-09 | 3.2526 |
| 2011-07-08 | 3.2742 |
| 2011-07-07 | 3.2656 |
| 2011-07-06 | 3.2915 |
| 2011-07-05 | 3.2977 |
| 2011-07-04 | 3.3153 |
| 2011-07-03 | 3.3101 |
| 2011-07-02 | 3.3101 |
| 2011-07-01 | 3.3003 |
| 2011-06-30 | 3.2946 |
| 2011-06-29 | 3.2681 |
| 2011-06-28 | 3.2571 |
| 2011-06-27 | 3.2147 |
| 2011-06-26 | 3.2368 |
| 2011-06-25 | 3.2368 |
| 2011-06-24 | 3.2424 |
| 2011-06-23 | 3.2539 |
| 2011-06-22 | 3.2682 |
| 2011-06-21 | 3.2598 |
| 2011-06-20 | 3.2496 |
| 2011-06-19 | 3.2529 |
| 2011-06-18 | 3.2529 |
| 2011-06-17 | 3.227 |
| 2011-06-16 | 3.2261 |
| 2011-06-15 | 3.2769 |
| 2011-06-14 | 3.2753 |
| 2011-06-13 | 3.2602 |
| 2011-06-12 | 3.2605 |
| 2011-06-11 | 3.2605 |
| 2011-06-10 | 3.3011 |
| 2011-06-09 | 3.3207 |
| 2011-06-08 | 3.331 |
| 2011-06-07 | 3.3116 |
| 2011-06-06 | 3.3136 |
| 2011-06-05 | 3.3136 |
| 2011-06-04 | 3.3136 |
| 2011-06-03 | 3.2798 |
| 2011-06-02 | 3.2486 |
| 2011-06-01 | 3.2646 |
| 2011-05-31 | 3.2594 |
| 2011-05-30 | 3.235 |
| 2011-05-29 | 3.2423 |
| 2011-05-28 | 3.2423 |
| 2011-05-27 | 3.2102 |
| 2011-05-26 | 3.2064 |
| 2011-05-25 | 3.179 |
| 2011-05-24 | 3.1772 |
| 2011-05-23 | 3.1894 |
| 2011-05-22 | 3.205 |
| 2011-05-21 | 3.205 |
| 2011-05-20 | 3.2373 |
| 2011-05-19 | 3.2315 |
| 2011-05-18 | 3.2268 |
| 2011-05-17 | 3.2008 |
| 2011-05-16 | 3.1909 |
| 2011-05-15 | 3.1952 |
| 2011-05-14 | 3.1957 |
| 2011-05-13 | 3.215 |
| 2011-05-12 | 3.2194 |
| 2011-05-11 | 3.2578 |
| 2011-05-10 | 3.2434 |
| 2011-05-09 | 3.2563 |
| 2011-05-08 | 3.2383 |
| 2011-05-07 | 3.2383 |
| 2011-05-06 | 3.2976 |
| 2011-05-05 | 3.3588 |
| 2011-05-04 | 3.342 |
| 2011-05-03 | 3.3434 |
| 2011-05-02 | 3.3497 |
| 2011-05-01 | 3.3479 |
| 2011-04-30 | 3.3479 |
| 2011-04-29 | 3.352 |
| 2011-04-28 | 3.3537 |
| 2011-04-27 | 3.3179 |
| 2011-04-26 | 3.2855 |
| 2011-04-25 | 3.2869 |
| 2011-04-24 | 3.29 |
| 2011-04-23 | 3.2904 |
| 2011-04-22 | 3.2921 |
| 2011-04-21 | 3.289 |
| 2011-04-20 | 3.2505 |
| 2011-04-19 | 3.2097 |
| 2011-04-18 | 3.2439 |
| 2011-04-17 | 3.2572 |
| 2011-04-16 | 3.2572 |
| 2011-04-15 | 3.2709 |
| 2011-04-14 | 3.2556 |
| 2011-04-13 | 3.2617 |
| 2011-04-12 | 3.2496 |
| 2011-04-11 | 3.2614 |
| 2011-04-10 | 3.2665 |
| 2011-04-09 | 3.2667 |
| 2011-04-08 | 3.2389 |
| 2011-04-07 | 3.2261 |
| 2011-04-06 | 3.2157 |
| 2011-04-05 | 3.2004 |
| 2011-04-04 | 3.2067 |
| 2011-04-03 | 3.2085 |
| 2011-04-02 | 3.2085 |
| 2011-04-01 | 3.1914 |
| 2011-03-31 | 3.186 |
| 2011-03-30 | 3.1713 |
| 2011-03-29 | 3.1691 |
| 2011-03-28 | 3.1636 |
| 2011-03-27 | 3.1715 |
| 2011-03-26 | 3.1716 |
| 2011-03-25 | 3.1899 |
| 2011-03-24 | 3.1685 |
| 2011-03-23 | 3.1893 |
| 2011-03-22 | 3.2003 |
| 2011-03-21 | 3.1894 |
| 2011-03-20 | 3.1763 |
| 2011-03-19 | 3.1763 |
| 2011-03-18 | 3.1664 |
| 2011-03-17 | 3.1316 |
| 2011-03-16 | 3.1394 |
| 2011-03-15 | 3.1378 |
| 2011-03-14 | 3.1304 |
| 2011-03-13 | 3.1016 |
| 2011-03-12 | 3.1016 |
| 2011-03-11 | 3.1058 |
| 2011-03-10 | 3.1224 |
| 2011-03-09 | 3.1186 |
| 2011-03-08 | 3.1381 |
| 2011-03-07 | 3.1391 |
| 2011-03-06 | 3.1302 |
| 2011-03-05 | 3.1302 |
| 2011-03-04 | 3.1334 |
| 2011-03-03 | 3.1113 |
| 2011-03-02 | 3.0879 |
| 2011-03-01 | 3.1021 |
| 2011-02-28 | 3.085 |
| 2011-02-27 | 3.08 |
| 2011-02-26 | 3.0801 |
| 2011-02-25 | 3.1028 |
| 2011-02-24 | 3.0912 |
| 2011-02-23 | 3.071 |
| 2011-02-22 | 3.0449 |
| 2011-02-21 | 3.0677 |
| 2011-02-20 | 3.0547 |
| 2011-02-19 | 3.0546 |
| 2011-02-18 | 3.0509 |
| 2011-02-17 | 3.0459 |
| 2011-02-16 | 3.0333 |
| 2011-02-15 | 3.0304 |
| 2011-02-14 | 3.0343 |
| 2011-02-13 | 3.0252 |
| 2011-02-12 | 3.0252 |
| 2011-02-11 | 3.0439 |
| 2011-02-10 | 3.0714 |
| 2011-02-09 | 3.0568 |
| 2011-02-08 | 3.0486 |
| 2011-02-07 | 3.0485 |
| 2011-02-06 | 3.0417 |
| 2011-02-05 | 3.0516 |
| 2011-02-04 | 3.0538 |
| 2011-02-03 | 3.0917 |
| 2011-02-02 | 3.0992 |
| 2011-02-01 | 3.0711 |
| 2011-01-31 | 3.044 |
| 2011-01-30 | 3.0493 |
| 2011-01-29 | 3.0493 |
| 2011-01-28 | 3.0679 |
| 2011-01-27 | 3.0655 |
| 2011-01-26 | 3.0611 |
| 2011-01-25 | 3.0553 |
| 2011-01-24 | 3.0397 |
| 2011-01-23 | 3.0271 |
| 2011-01-22 | 3.027 |
| 2011-01-21 | 3.0208 |
| 2011-01-20 | 3.0051 |
| 2011-01-19 | 3.0075 |
| 2011-01-18 | 2.9709 |
| 2011-01-17 | 2.9806 |
| 2011-01-16 | 2.9782 |
| 2011-01-15 | 2.9782 |
| 2011-01-14 | 2.9789 |
| 2011-01-13 | 2.9278 |
| 2011-01-12 | 2.9038 |
| 2011-01-11 | 2.8895 |
| 2011-01-10 | 2.8856 |
| 2011-01-09 | 2.8816 |
| 2011-01-08 | 2.9051 |
| 2011-01-07 | 2.9051 |
| 2011-01-06 | 2.9319 |
| 2011-01-05 | 2.9638 |
| 2011-01-04 | 2.981 |
| 2011-01-03 | 2.964 |
| 2011-01-02 | 2.9753 |
| 2011-01-01 | 2.9754 |
| 2010-12-31 | 2.9658 |
| 2010-12-30 | 2.9498 |
| 2010-12-29 | 2.9261 |
| 2010-12-28 | 2.9513 |
| 2010-12-27 | 2.9254 |
| 2010-12-26 | 2.9217 |
| 2010-12-25 | 2.9214 |
| 2010-12-24 | 2.9269 |
| 2010-12-23 | 2.9226 |
| 2010-12-22 | 2.9279 |
| 2010-12-21 | 2.9352 |
| 2010-12-20 | 2.9303 |
| 2010-12-19 | 2.9365 |
| 2010-12-18 | 2.9365 |
| 2010-12-17 | 2.9607 |
| 2010-12-16 | 2.9444 |
| 2010-12-15 | 2.9706 |
| 2010-12-14 | 2.9809 |
| 2010-12-13 | 2.9363 |
| 2010-12-12 | 2.9345 |
| 2010-12-11 | 2.9346 |
| 2010-12-10 | 2.9477 |
| 2010-12-09 | 2.9622 |
| 2010-12-08 | 2.9424 |
| 2010-12-07 | 2.9676 |
| 2010-12-06 | 2.9703 |
| 2010-12-05 | 2.9565 |
| 2010-12-04 | 2.957 |
| 2010-12-03 | 2.9363 |
| 2010-12-02 | 2.9168 |
| 2010-12-01 | 2.8892 |
| 2010-11-30 | 2.9158 |
| 2010-11-29 | 2.9381 |
| 2010-11-28 | 2.9333 |
| 2010-11-27 | 2.9333 |
| 2010-11-26 | 2.9603 |
| 2010-11-25 | 2.9577 |
| 2010-11-24 | 3.0157 |
| 2010-11-23 | 3.0157 |
| 2010-11-22 | 3.0526 |
| 2010-11-21 | 3.0292 |
| 2010-11-20 | 3.0292 |
| 2010-11-19 | 3.0253 |
| 2010-11-18 | 3.0095 |
| 2010-11-17 | 2.9981 |
| 2010-11-16 | 3.021 |
| 2010-11-15 | 3.0416 |
| 2010-11-14 | 3.0296 |
| 2010-11-13 | 3.0379 |
| 2010-11-12 | 3.0209 |
| 2010-11-11 | 3.062 |
| 2010-11-10 | 3.0489 |
| 2010-11-09 | 3.0808 |
| 2010-11-08 | 3.0961 |
| 2010-11-07 | 3.1107 |
| 2010-11-06 | 3.1107 |
| 2010-11-05 | 3.1508 |
| 2010-11-04 | 3.132 |
| 2010-11-03 | 3.1059 |
| 2010-11-02 | 3.0819 |
| 2010-11-01 | 3.0966 |
| 2010-10-31 | 3.0716 |
| 2010-10-30 | 3.0709 |
| 2010-10-29 | 3.08 |
| 2010-10-28 | 3.0568 |
| 2010-10-27 | 3.0632 |
| 2010-10-26 | 3.0868 |
| 2010-10-25 | 3.1037 |
| 2010-10-24 | 3.0788 |
| 2010-10-23 | 3.0788 |
| 2010-10-22 | 3.0743 |
| 2010-10-21 | 3.0805 |
| 2010-10-20 | 3.042 |
| 2010-10-19 | 3.0794 |
| 2010-10-18 | 3.0693 |
| 2010-10-17 | 3.0921 |
| 2010-10-16 | 3.0971 |
| 2010-10-15 | 3.1028 |
| 2010-10-14 | 3.1137 |
| 2010-10-13 | 3.0865 |
| 2010-10-12 | 3.0647 |
| 2010-10-11 | 3.0904 |
| 2010-10-10 | 3.0681 |
| 2010-10-09 | 3.0681 |
| 2010-10-08 | 3.0777 |
| 2010-10-07 | 3.0726 |
| 2010-10-06 | 3.0562 |
| 2010-10-05 | 3.0194 |
| 2010-10-04 | 3.0406 |
| 2010-10-03 | 3.025 |
| 2010-10-02 | 3.025 |
| 2010-10-01 | 3.017 |
| 2010-09-30 | 3.0077 |
| 2010-09-29 | 2.9369 |
| 2010-09-28 | 2.9369 |
| 2010-09-27 | 2.9369 |
| 2010-09-26 | 2.9369 |
| 2010-09-25 | 2.9369 |
| 2010-09-24 | 2.9369 |
| 2010-09-23 | 2.9487 |
| 2010-09-22 | 2.9108 |
| 2010-09-21 | 2.8833 |
| 2010-09-20 | 2.8781 |
| 2010-09-19 | 2.8781 |
| 2010-09-18 | 2.8781 |
| 2010-09-17 | 2.882 |
| 2010-09-16 | 2.8634 |
| 2010-09-15 | 2.8437 |
| 2010-09-14 | 2.8268 |
| 2010-09-13 | 2.8096 |
| 2010-09-12 | 2.7973 |
| 2010-09-11 | 2.7976 |
| 2010-09-10 | 2.7934 |
| 2010-09-09 | 2.7992 |
| 2010-09-08 | 2.7996 |
| 2010-09-07 | 2.8783 |
| 2010-09-06 | 2.8165 |
| 2010-09-05 | 2.8165 |
| 2010-09-04 | 2.8165 |
| 2010-09-03 | 2.8165 |
| 2010-09-02 | 2.3462 |
| 2010-09-01 | 2.3432 |
| 2010-08-31 | 2.3211 |
| 2010-08-30 | 2.3254 |
| 2010-08-29 | 2.3254 |
| 2010-08-28 | 2.3254 |
| 2010-08-27 | 2.3254 |
| 2010-08-26 | 2.322 |
| 2010-08-25 | 2.322 |
| 2010-08-24 | 2.322 |
| 2010-08-23 | 2.322 |
| 2010-08-22 | 2.322 |
| 2010-08-21 | 2.322 |
| 2010-08-20 | 2.322 |
| 2010-08-19 | 2.3446 |
| 2010-08-18 | 2.3495 |
| 2010-08-17 | 2.3384 |
| 2010-08-16 | 2.3384 |
| 2010-08-15 | 2.3331 |
| 2010-08-14 | 2.3331 |
| 2010-08-13 | 2.3331 |
| 2010-08-12 | 2.3303 |
| 2010-08-11 | 2.3732 |
| 2010-08-10 | 2.3945 |
| 2010-08-09 | 2.4162 |
| 2010-08-08 | 2.402 |
| 2010-08-07 | 2.402 |
| 2010-08-06 | 2.402 |
| 2010-08-05 | 2.4038 |
| 2010-08-04 | 2.4118 |
| 2010-08-03 | 2.4118 |
| 2010-08-02 | 2.3814 |
| 2010-08-01 | 2.374 |
| 2010-07-31 | 2.374 |
| 2010-07-30 | 2.374 |
| 2010-07-29 | 2.3807 |
| 2010-07-28 | 2.3657 |
| 2010-07-27 | 2.3718 |
| 2010-07-26 | 2.3541 |
| 2010-07-25 | 2.3475 |
| 2010-07-24 | 2.3475 |
| 2010-07-23 | 2.3475 |
| 2010-07-22 | 2.3398 |
| 2010-07-21 | 2.332 |
| 2010-07-20 | 2.3368 |
| 2010-07-19 | 2.3573 |
| 2010-07-18 | 2.3646 |
| 2010-07-17 | 2.3646 |
| 2010-07-16 | 2.3646 |
| 2010-07-15 | 2.333 |
| 2010-07-14 | 2.309 |
| 2010-07-13 | 2.2827 |
| 2010-07-12 | 2.2827 |
| 2010-07-11 | 2.2827 |
| 2010-07-10 | 2.2827 |
| 2010-07-09 | 2.2827 |
| 2010-07-08 | 2.2827 |
| 2010-07-07 | 2.2827 |
| 2010-07-06 | 2.2839 |
| 2010-07-05 | 2.2758 |
| 2010-07-04 | 2.2793 |
| 2010-07-03 | 2.2289 |
| 2010-07-02 | 2.2289 |
| 2010-07-01 | 2.2289 |
| 2010-06-30 | 2.2289 |
| 2010-06-29 | 2.2419 |
| 2010-06-28 | 2.2419 |
| 2010-06-27 | 2.233 |
| 2010-06-26 | 2.233 |
| 2010-06-25 | 2.233 |
| 2010-06-24 | 2.227 |
| 2010-06-23 | 2.2471 |
| 2010-06-22 | 2.2471 |
| 2010-06-21 | 2.2471 |
| 2010-06-20 | 2.2471 |
| 2010-06-19 | 2.2471 |
| 2010-06-18 | 2.2474 |
| 2010-06-17 | 2.2269 |
| 2010-06-16 | 2.2269 |
| 2010-06-15 | 2.2269 |
| 2010-06-14 | 2.2249 |
| 2010-06-13 | 2.2004 |
| 2010-06-12 | 2.2004 |
| 2010-06-11 | 2.2004 |
| 2010-06-10 | 2.1858 |
| 2010-06-09 | 2.1669 |
| 2010-06-08 | 2.1669 |
| 2010-06-07 | 2.1707 |
| 2010-06-06 | 2.1871 |
| 2010-06-05 | 2.1871 |
| 2010-06-04 | 2.1871 |
| 2010-06-03 | 2.223 |
| 2010-06-02 | 2.2414 |
| 2010-06-01 | 2.2415 |
| 2010-05-31 | 2.2303 |
| 2010-05-30 | 2.2437 |
| 2010-05-29 | 2.2437 |
| 2010-05-28 | 2.2437 |
| 2010-05-27 | 2.2315 |
| 2010-05-26 | 2.2315 |
| 2010-05-25 | 2.2145 |
| 2010-05-24 | 2.2384 |
| 2010-05-23 | 2.2633 |
| 2010-05-22 | 2.2633 |
| 2010-05-21 | 2.2633 |
| 2010-05-20 | 2.233 |
| 2010-05-19 | 2.2169 |
| 2010-05-18 | 2.2493 |
| 2010-05-17 | 2.2347 |
| 2010-05-16 | 2.2613 |
| 2010-05-15 | 2.2613 |
| 2010-05-14 | 2.2613 |
| 2010-05-13 | 2.2767 |
| 2010-05-12 | 2.2936 |
| 2010-05-11 | 2.2965 |
| 2010-05-10 | 2.4173 |
| 2010-05-09 | 2.3044 |
| 2010-05-08 | 2.3044 |
| 2010-05-07 | 2.3044 |
| 2010-05-06 | 2.4166 |
| 2010-05-05 | 2.3871 |
| 2010-05-04 | 2.417 |
| 2010-05-03 | 2.4176 |
| 2010-05-02 | 2.4375 |
| 2010-05-01 | 2.4375 |
| 2010-04-30 | 2.4375 |
| 2010-04-29 | 2.4394 |
| 2010-04-28 | 2.4376 |
| 2010-04-27 | 2.4375 |
| 2010-04-26 | 2.4383 |
| 2010-04-25 | 2.4384 |
| 2010-04-24 | 2.4384 |
| 2010-04-23 | 2.4384 |
| 2010-04-22 | 2.4375 |
| 2010-04-21 | 2.4376 |
| 2010-04-20 | 2.4376 |
| 2010-04-19 | 2.4383 |
| 2010-04-18 | 2.4378 |
| 2010-04-17 | 2.4378 |
| 2010-04-16 | 2.4378 |
| 2010-04-15 | 2.4385 |
| 2010-04-14 | 2.4373 |
| 2010-04-13 | 2.4375 |
| 2010-04-12 | 2.4378 |
| 2010-04-11 | 2.4375 |
| 2010-04-10 | 2.4375 |
| 2010-04-09 | 2.4375 |
| 2010-04-08 | 2.4362 |
| 2010-04-07 | 2.4375 |
| 2010-04-06 | 2.4243 |
| 2010-04-05 | 2.4361 |
| 2010-04-04 | 2.4361 |
| 2010-04-03 | 2.4361 |
| 2010-04-02 | 2.4361 |
| 2010-04-01 | 2.4361 |
| 2010-03-31 | 2.4452 |
| 2010-03-30 | 2.4452 |
| 2010-03-29 | 2.4461 |
| 2010-03-28 | 2.4453 |
| 2010-03-27 | 2.4453 |
| 2010-03-26 | 2.4453 |
| 2010-03-25 | 2.4495 |
| 2010-03-24 | 2.4139 |
| 2010-03-23 | 2.4553 |
| 2010-03-22 | 2.4319 |
| 2010-03-21 | 2.4265 |
| 2010-03-20 | 2.4265 |
| 2010-03-19 | 2.4265 |
| 2010-03-18 | 2.4565 |
| 2010-03-17 | 2.4523 |
| 2010-03-16 | 2.4675 |
| 2010-03-15 | 2.4353 |
| 2010-03-14 | 2.4459 |
| 2010-03-13 | 2.4459 |
| 2010-03-12 | 2.4459 |
| 2010-03-11 | 2.4465 |
| 2010-03-10 | 2.4459 |
| 2010-03-09 | 2.4459 |
| 2010-03-08 | 2.4456 |
| 2010-03-07 | 2.4452 |
| 2010-03-06 | 2.4452 |
| 2010-03-05 | 2.4452 |
| 2010-03-04 | 2.4463 |
| 2010-03-03 | 2.4454 |
| 2010-03-02 | 2.4451 |
| 2010-03-01 | 2.4456 |
| 2010-02-28 | 2.3895 |
| 2010-02-27 | 2.3895 |
| 2010-02-26 | 2.3895 |
| 2010-02-25 | 2.3905 |
| 2010-02-24 | 2.3908 |
| 2010-02-23 | 2.3052 |
| 2010-02-22 | 2.3137 |
| 2010-02-21 | 2.2964 |
| 2010-02-20 | 2.2964 |
| 2010-02-19 | 2.2964 |
| 2010-02-18 | 2.3049 |
| 2010-02-17 | 2.3504 |
| 2010-02-16 | 2.3358 |
| 2010-02-15 | 2.3281 |
| 2010-02-14 | 2.3212 |
| 2010-02-13 | 2.3212 |
| 2010-02-12 | 2.3212 |
| 2010-02-11 | 2.3463 |
| 2010-02-10 | 2.3515 |
| 2010-02-09 | 2.3544 |
| 2010-02-08 | 2.3405 |
| 2010-02-07 | 2.3425 |
| 2010-02-06 | 2.3425 |
| 2010-02-05 | 2.3425 |
| 2010-02-04 | 2.3698 |
| 2010-02-03 | 2.3921 |
| 2010-02-02 | 2.3844 |
| 2010-02-01 | 2.3803 |
| 2010-01-31 | 2.3777 |
| 2010-01-30 | 2.3777 |
| 2010-01-29 | 2.3777 |
| 2010-01-28 | 2.383 |
| 2010-01-27 | 2.3951 |
| 2010-01-26 | 2.3973 |
| 2010-01-25 | 2.4075 |
| 2010-01-24 | 2.4002 |
| 2010-01-23 | 2.4002 |
| 2010-01-22 | 2.4002 |
| 2010-01-21 | 2.3887 |
| 2010-01-20 | 2.4008 |
| 2010-01-19 | 2.4257 |
| 2010-01-18 | 2.4409 |
| 2010-01-17 | 2.4425 |
| 2010-01-16 | 2.4425 |
| 2010-01-15 | 2.4425 |
| 2010-01-14 | 2.4613 |
| 2010-01-13 | 2.4739 |
| 2010-01-12 | 2.4319 |
| 2010-01-11 | 2.4805 |
| 2010-01-10 | 2.4344 |
| 2010-01-09 | 2.4344 |
| 2010-01-08 | 2.4344 |
| 2010-01-07 | 2.4416 |
| 2010-01-06 | 2.4504 |
| 2010-01-05 | 2.4654 |
| 2010-01-04 | 2.4549 |
| 2010-01-03 | 2.4447 |
| 2010-01-02 | 2.4447 |
| 2010-01-01 | 2.4447 |
| 2009-12-31 | 2.4447 |
| 2009-12-30 | 2.4493 |
| 2009-12-29 | 2.4493 |
| 2009-12-28 | 2.4441 |
| 2009-12-27 | 2.4321 |
| 2009-12-26 | 2.4321 |
| 2009-12-25 | 2.4321 |
| 2009-12-24 | 2.4321 |
| 2009-12-23 | 2.4321 |
| 2009-12-22 | 2.4321 |
| 2009-12-21 | 2.4321 |
| 2009-12-20 | 2.4321 |
| 2009-12-19 | 2.4321 |
| 2009-12-18 | 2.4321 |
| 2009-12-17 | 2.432 |
| 2009-12-16 | 2.4679 |
| 2009-12-15 | 2.4652 |
| 2009-12-14 | 2.4834 |
| 2009-12-13 | 2.5011 |
| 2009-12-12 | 2.5011 |
| 2009-12-11 | 2.5011 |
| 2009-12-10 | 2.4962 |
| 2009-12-09 | 2.5014 |
| 2009-12-08 | 2.5022 |
| 2009-12-07 | 2.5052 |
| 2009-12-06 | 2.5515 |
| 2009-12-05 | 2.5515 |
| 2009-12-04 | 2.5515 |
| 2009-12-03 | 2.5598 |
| 2009-12-02 | 2.5551 |
| 2009-12-01 | 2.5645 |
| 2009-11-30 | 2.5422 |
| 2009-11-29 | 2.5246 |
| 2009-11-28 | 2.5246 |
| 2009-11-27 | 2.5246 |
| 2009-11-26 | 2.5506 |
| 2009-11-25 | 2.5522 |
| 2009-11-24 | 2.5336 |
| 2009-11-23 | 2.5324 |
| 2009-11-22 | 2.5061 |
| 2009-11-21 | 2.5061 |
| 2009-11-20 | 2.5061 |
| 2009-11-19 | 2.5139 |
| 2009-11-18 | 2.5297 |
| 2009-11-17 | 2.516 |
| 2009-11-16 | 2.5299 |
| 2009-11-15 | 2.5125 |
| 2009-11-14 | 2.5125 |
| 2009-11-13 | 2.5125 |
| 2009-11-12 | 2.5346 |
| 2009-11-11 | 2.5408 |
| 2009-11-10 | 2.5298 |
| 2009-11-09 | 2.5315 |
| 2009-11-08 | 2.5116 |
| 2009-11-07 | 2.5116 |
| 2009-11-06 | 2.5116 |
| 2009-11-05 | 2.5119 |
| 2009-11-04 | 2.4932 |
| 2009-11-03 | 2.4757 |
| 2009-11-02 | 2.5065 |
| 2009-11-01 | 2.4989 |
| 2009-10-31 | 2.4989 |
| 2009-10-30 | 2.4989 |
| 2009-10-29 | 2.497 |
| 2009-10-28 | 2.4951 |
| 2009-10-27 | 2.5348 |
| 2009-10-26 | 2.5348 |
| 2009-10-25 | 2.5426 |
| 2009-10-24 | 2.5426 |
| 2009-10-23 | 2.5426 |
| 2009-10-22 | 2.5389 |
| 2009-10-21 | 2.5256 |
| 2009-10-20 | 2.5253 |
| 2009-10-19 | 2.516 |
| 2009-10-18 | 2.5069 |
| 2009-10-17 | 2.5069 |
| 2009-10-16 | 2.5069 |
| 2009-10-15 | 2.5067 |
| 2009-10-14 | 2.5083 |
| 2009-10-13 | 2.5053 |
| 2009-10-12 | 2.4889 |
| 2009-10-11 | 2.4851 |
| 2009-10-10 | 2.4851 |
| 2009-10-09 | 2.4851 |
| 2009-10-08 | 2.4891 |
| 2009-10-07 | 2.4679 |
| 2009-10-06 | 2.4801 |
| 2009-10-05 | 2.4621 |
| 2009-10-04 | 2.4477 |
| 2009-10-03 | 2.4477 |
| 2009-10-02 | 2.4477 |
| 2009-10-01 | 2.4598 |
| 2009-09-30 | 2.4495 |
| 2009-09-29 | 2.4495 |
| 2009-09-28 | 2.4664 |
| 2009-09-27 | 2.4696 |
| 2009-09-26 | 2.4696 |
| 2009-09-25 | 2.4696 |
| 2009-09-24 | 2.4859 |
| 2009-09-23 | 2.4882 |
| 2009-09-22 | 2.4885 |
| 2009-09-21 | 2.4752 |
| 2009-09-20 | 2.4752 |
| 2009-09-19 | 2.4752 |
| 2009-09-18 | 2.4752 |
| 2009-09-17 | 2.2252 |
| 2009-09-16 | 2.2252 |
| 2009-09-15 | 2.2169 |
| 2009-09-14 | 2.2077 |
| 2009-09-13 | 2.2139 |
| 2009-09-12 | 2.2139 |
| 2009-09-11 | 2.2139 |
| 2009-09-10 | 2.2058 |
| 2009-09-09 | 2.2028 |
| 2009-09-08 | 2.195 |
| 2009-09-07 | 2.1736 |
| 2009-09-06 | 2.1624 |
| 2009-09-05 | 2.1624 |
| 2009-09-04 | 2.1624 |
| 2009-09-03 | 2.1739 |
| 2009-09-02 | 2.1565 |
| 2009-09-01 | 2.1712 |
| 2009-08-31 | 2.165 |
| 2009-08-30 | 2.179 |
| 2009-08-29 | 2.179 |
| 2009-08-28 | 2.179 |
| 2009-08-27 | 2.1645 |
| 2009-08-26 | 2.1642 |
| 2009-08-25 | 2.1726 |
| 2009-08-24 | 2.1725 |
| 2009-08-23 | 2.1738 |
| 2009-08-22 | 2.1738 |
| 2009-08-21 | 2.1386 |
| 2009-08-20 | 2.1386 |
| 2009-08-19 | 2.1386 |
| 2009-08-18 | 2.1386 |
| 2009-08-17 | 2.135 |
| 2009-08-16 | 2.1677 |
| 2009-08-15 | 2.1677 |
| 2009-08-14 | 2.1677 |
| 2009-08-13 | 2.1688 |
| 2009-08-12 | 2.1485 |
| 2009-08-11 | 2.1486 |
| 2009-08-10 | 2.1532 |
| 2009-08-09 | 2.174 |
| 2009-08-08 | 2.174 |
| 2009-08-07 | 2.174 |
| 2009-08-06 | 2.1803 |
| 2009-08-05 | 2.1846 |
| 2009-08-04 | 2.1809 |
| 2009-08-03 | 2.1691 |
| 2009-08-02 | 2.1448 |
| 2009-08-01 | 2.1448 |
| 2009-07-31 | 2.1448 |
| 2009-07-30 | 2.1309 |
| 2009-07-29 | 2.1396 |
| 2009-07-28 | 2.1577 |
| 2009-07-27 | 2.1631 |
| 2009-07-26 | 2.1581 |
| 2009-07-25 | 2.1581 |
| 2009-07-24 | 2.1581 |
| 2009-07-23 | 2.1422 |
| 2009-07-22 | 2.1422 |
| 2009-07-21 | 2.1422 |
| 2009-07-20 | 2.1422 |
| 2009-07-19 | 2.1422 |
| 2009-07-18 | 2.1422 |
| 2009-07-17 | 2.1422 |
| 2009-07-16 | 2.1422 |
| 2009-07-15 | 2.1362 |
| 2009-07-14 | 2.1209 |
| 2009-07-13 | 2.1194 |
| 2009-07-12 | 2.1082 |
| 2009-07-11 | 2.1082 |
| 2009-07-10 | 2.1082 |
| 2009-07-09 | 2.1202 |
| 2009-07-08 | 2.1167 |
| 2009-07-07 | 2.1348 |
| 2009-07-06 | 2.1185 |
| 2009-07-05 | 2.1357 |
| 2009-07-04 | 2.1357 |
| 2009-07-03 | 2.1357 |
| 2009-07-02 | 2.1409 |
| 2009-07-01 | 2.148 |
| 2009-06-30 | 2.1584 |
| 2009-06-29 | 2.1482 |
| 2009-06-28 | 2.1522 |
| 2009-06-27 | 2.1522 |
| 2009-06-26 | 2.1522 |
| 2009-06-25 | 2.1287 |
| 2009-06-24 | 2.1421 |
| 2009-06-23 | 2.1352 |
| 2009-06-22 | 2.1165 |
| 2009-06-21 | 2.1086 |
| 2009-06-20 | 2.1086 |
| 2009-06-19 | 2.1086 |
| 2009-06-18 | 1.7055 |
| 2009-06-17 | 1.7027 |
| 2009-06-16 | 1.6898 |