Histórico Corona de danés / Franco de Guinea (DKK/GNF)

Corona de danés<=>Franco de Guinea. precios históricos. Actualización diaria

dateDKK/GNF
2012-02-181255.8753
2012-02-171254.8908
2012-02-161243.347
2012-02-151256.5571
2012-02-141279.1051
2012-02-131286.6559
2012-02-121282.5618
2012-02-111282.5618
2012-02-101291.8933
2012-02-091289.1435
2012-02-081287.5407
2012-02-071274.9748
2012-02-061273.7493
2012-02-051281.3342
2012-02-041281.3342
2012-02-031277.7983
2012-02-021283.4683
2012-02-011272.2465
2012-01-311284.2093
2012-01-301284.0382
2012-01-291279.8478
2012-01-281279.8478
2012-01-271275.1809
2012-01-261273.2201
2012-01-251265.8234
2012-01-241264.079
2012-01-231252.6438
2012-01-221253.9866
2012-01-211253.9866
2012-01-201259.1092
2012-01-191242.5505
2012-01-181242.5505
2012-01-171243.6778
2012-01-161242.7944
2012-01-151247.2138
2012-01-141247.2138
2012-01-131247.5628
2012-01-121237.4882
2012-01-111243.1111
2012-01-101242.9398
2012-01-091235.6343
2012-01-081237.2179
2012-01-071237.2179
2012-01-061244.961
2012-01-051257.9584
2012-01-041267.6529
2012-01-031263.0066
2012-01-021261.2165
2012-01-011259.6648
2011-12-311259.6648
2011-12-301259.6309
2011-12-291255.5787
2011-12-281270.8195
2011-12-271270.7821
2011-12-261270.7409
2011-12-251270.763
2011-12-241270.763
2011-12-231271.4685
2011-12-221268.7527
2011-12-211275.711
2011-12-201264.7436
2011-12-191265.4806
2011-12-181270.1973
2011-12-171270.1973
2011-12-161267.6291
2011-12-151262.2772
2011-12-141266.3206
2011-12-131278.3396
2011-12-121291.9021
2011-12-111295.2071
2011-12-101295.2071
2011-12-091292.6317
2011-12-081243.1554
2011-12-071243.1554
2011-12-061236.4883
2011-12-051238.7145
2011-12-041249.6351
2011-12-031249.6351
2011-12-021247.6905
2011-12-011243.272
2011-11-301235.7567
2011-11-291231.0114
2011-11-281234.6225
2011-11-271239.9425
2011-11-261239.9425
2011-11-251245.2567
2011-11-241237.0524
2011-11-231246.9284
2011-11-221247.6309
2011-11-211249.9046
2011-11-201254.5142
2011-11-191254.5142
2011-11-181246.6027
2011-11-171256.437
2011-11-161248.7035
2011-11-151261.6443
2011-11-141271.8228
2011-11-131260.9624
2011-11-121260.9624
2011-11-111258.2353
2011-11-101250.8779
2011-11-091277.9806
2011-11-081270.6685
2011-11-071289.6558
2011-11-061290.7682
2011-11-051290.7682
2011-11-041294.5875
2011-11-031277.5574
2011-11-021279.9626
2011-11-011311.6191
2011-10-311316.3803
2011-10-301327.0407
2011-10-291327.0407
2011-10-281328.2682
2011-10-271315.0151
2011-10-261318.5136
2011-10-251317.1395
2011-10-241312.4471
2011-10-231306.4869
2011-10-221306.4869
2011-10-211299.628
2011-10-201296.8371
2011-10-191273.45
2011-10-181276.9422
2011-10-171284.8791
2011-10-161279.9947
2011-10-151279.9947
2011-10-141274.9553
2011-10-131240.3652
2011-10-121224.9651
2011-10-111228.4735
2011-10-101210.2351
2011-10-091209.1419
2011-10-081209.1419
2011-10-071196.0046
2011-10-061200.262
2011-10-051197.4791
2011-10-041188.991
2011-10-031201.8748
2011-10-021216.6275
2011-10-011216.6275
2011-09-301210.854
2011-09-291218.7139
2011-09-281222.6894
2011-09-271204.4135
2011-09-261209.0789
2011-09-251200.0519
2011-09-241200.0519
2011-09-231209.7123
2011-09-221212.3793
2011-09-211223.4793
2011-09-201205.5471
2011-09-191208.8965
2011-09-181215.6581
2011-09-171215.6581
2011-09-161312.7348
2011-09-151265.4953
2011-09-141260.4525
2011-09-131256.4972
2011-09-121287.8302
2011-09-111319.1077
2011-09-101319.1077
2011-09-091320.4434
2011-09-081213.1034
2011-09-071209.9807
2011-09-061214.9697
2011-09-051222.9478
2011-09-041230.3964
2011-09-031230.3964
2011-09-021286.1239
2011-09-011240.5514
2011-08-311244.9419
2011-08-301316.9035
2011-08-291304.2748
2011-08-281301.537
2011-08-271301.537
2011-08-261302.7032
2011-08-251301.5664
2011-08-241238.1223
2011-08-231293.0282
2011-08-221300.7086
2011-08-211303.8133
2011-08-201303.8133
2011-08-191295.0608
2011-08-181305.7082
2011-08-171306.5312
2011-08-161306.5312
2011-08-151294.9322
2011-08-141289.3613
2011-08-131289.3613
2011-08-121279.6343
2011-08-111301.4789
2011-08-101299.0069
2011-08-091266.7382
2011-08-081279.8879
2011-08-071263.6802
2011-08-061263.6802
2011-08-051259.5011
2011-08-041278.6775
2011-08-031265.2139
2011-08-021273.9164
2011-08-011294.8817
2011-07-311289.0181
2011-07-301289.0181
2011-07-291286.9533
2011-07-281290.7471
2011-07-271304.5843
2011-07-261287.1924
2011-07-251284.7178
2011-07-241283.9544
2011-07-231283.9544
2011-07-221301.339
2011-07-211275.0453
2011-07-200.0008
2011-07-191262.7664
2011-07-181322.8241
2011-07-171272.734
2011-07-161272.734
2011-07-151269.5409
2011-07-141264.7043
2011-07-131258.3342
2011-07-121249.7339
2011-07-111266.9402
2011-07-101281.3757
2011-07-091281.3757
2011-07-081280.252
2011-07-071275.2041
2011-07-061285.9664
2011-07-051290.3311
2011-07-041307.9403
2011-07-031312.6871
2011-07-021312.6871
2011-07-011308.7843
2011-06-301306.9943
2011-06-291289.2243
2011-06-281285.8583
2011-06-271260.041
2011-06-261268.7086
2011-06-251268.7086
2011-06-241270.8971
2011-06-231296.9659
2011-06-221290.6408
2011-06-211277.7174
2011-06-201278.4977
2011-06-191279.8112
2011-06-181279.8112
2011-06-171276.0017
2011-06-161275.3901
2011-06-151291.8396
2011-06-141294.5662
2011-06-131295.7942
2011-06-121295.9252
2011-06-111295.9252
2011-06-101311.5543
2011-06-091320.5527
2011-06-081319.7516
2011-06-071300.0724
2011-06-061316.2582
2011-06-051322.6667
2011-06-041322.6667
2011-06-031301.8642
2011-06-021290.4677
2011-06-011286.1703
2011-05-311293.7599
2011-05-301274.4998
2011-05-291290.7171
2011-05-281290.7171
2011-05-271271.3933
2011-05-261272.7217
2011-05-251261.8838
2011-05-241262.0987
2011-05-231256.5441
2011-05-221262.6929
2011-05-211262.6929
2011-05-201285.9627
2011-05-191282.6885
2011-05-181283.2462
2011-05-171261.027
2011-05-161257.1333
2011-05-151269.9023
2011-05-141270.103
2011-05-131266.626
2011-05-121277.9147
2011-05-111301.592
2011-05-101288.3544
2011-05-091288.6591
2011-05-081281.5469
2011-05-071281.5469
2011-05-061305.0151
2011-05-051324.256
2011-05-041279.9625
2011-05-031278.524
2011-05-021281.3859
2011-05-011280.6953
2011-04-301280.6953
2011-04-291282.2595
2011-04-281283.1569
2011-04-271274.6114
2011-04-261260.6469
2011-04-251263.1261
2011-04-241264.315
2011-04-231264.5015
2011-04-221265.1228
2011-04-211259.7356
2011-04-201248.0771
2011-04-191229.3474
2011-04-181242.8891
2011-04-171260.5913
2011-04-161260.5913
2011-04-151253.2559
2011-04-141247.6022
2011-04-131250.8274
2011-04-121246.1852
2011-04-111255.5542
2011-04-101265.3204
2011-04-091265.3651
2011-04-081242.3138
2011-04-071242.4476
2011-04-061233.631
2011-04-051232.9297
2011-04-041230.6275
2011-04-031244.9711
2011-04-021244.9711
2011-04-011229.7301
2011-03-311227.8601
2011-03-301217.7094
2011-03-291215.6283
2011-03-281215.4891
2011-03-271231.0128
2011-03-261231.0322
2011-03-251225.4855
2011-03-241217.9169
2011-03-231225.8858
2011-03-221230.1349
2011-03-211227.1203
2011-03-201345.78
2011-03-191345.78
2011-03-181217.5485
2011-03-171202.5032
2011-03-161207.5965
2011-03-151207.1909
2011-03-141204.7702
2011-03-131307.4457
2011-03-121307.4457
2011-03-111195.3272
2011-03-101201.9054
2011-03-091273.5001
2011-03-081391.0683
2011-03-071363.6315
2011-03-061358.5067
2011-03-051358.5067
2011-03-041356.7453
2011-03-031347.4115
2011-03-021337.2712
2011-03-011339.9785
2011-02-281341.0837
2011-02-271342.3371
2011-02-261342.4069
2011-02-251348.3684
2011-02-241344.2245
2011-02-231335.9134
2011-02-221316.3836
2011-02-211330.1251
2011-02-201327.5835
2011-02-191327.501
2011-02-181368.7402
2011-02-171394.0239
2011-02-161320.6699
2011-02-151387.3957
2011-02-141321.0514
2011-02-131320.7456
2011-02-121320.7456
2011-02-111393.8252
2011-02-101333.116
2011-02-091316.0136
2011-02-081369.3077
2011-02-071418.7971
2011-02-061407.4069
2011-02-051382.5782
2011-02-041326.341
2011-02-031343.0361
2011-02-021346.4288
2011-02-011334.5378
2011-01-311386.8942
2011-01-301392.9721
2011-01-291392.934
2011-01-281333.8552
2011-01-271332.79
2011-01-261331.1265
2011-01-251328.8049
2011-01-241322.2273
2011-01-231320.147
2011-01-221320.0818
2011-01-211314.2422
2011-01-201334.878
2011-01-191335.9511
2011-01-181319.6797
2011-01-171325.1426
2011-01-161297.1572
2011-01-151297.1572
2011-01-141324.3585
2011-01-131226.912
2011-01-121212.4768
2011-01-111241.2374
2011-01-101239.7479
2011-01-091241.4163
2011-01-081248.1379
2011-01-071248.1379
2011-01-061229.4255
2011-01-051238.3804
2011-01-041272.4393
2011-01-031243.2891
2011-01-021255.4002
2011-01-011255.4451
2010-12-311275.4709
2010-12-301240.2197
2010-12-291231.0226
2010-12-281270.0466
2010-12-271241.2905
2010-12-261237.6247
2010-12-251237.4991
2010-12-241241.917
2010-12-231205.2603
2010-12-221233.9123
2010-12-211227.6258
2010-12-201235.2858
2010-12-191236.9326
2010-12-181236.9637
2010-12-171240.0075
2010-12-161233.171
2010-12-151244.1551
2010-12-141243.0432
2010-12-131230.1538
2010-12-121241.5854
2010-12-111241.5916
2010-12-101243.8226
2010-12-091259.0673
2010-12-081233.1232
2010-12-071239.9785
2010-12-061245.6081
2010-12-051243.2161
2010-12-041243.4466
2010-12-031231.3341
2010-12-021223.2694
2010-12-011194.3426
2010-11-301205.256
2010-11-291214.9443
2010-11-281222.7827
2010-11-271222.7763
2010-11-261233.2663
2010-11-251232.4007
2010-11-241256.9659
2010-11-231256.9659
2010-11-221267.935
2010-11-211261.3682
2010-11-201261.3682
2010-11-191260.4587
2010-11-181254.4185
2010-11-171250.5694
2010-11-161258.3052
2010-11-151268.7485
2010-11-141267.5357
2010-11-131269.9325
2010-11-121278.0268
2010-11-111275.969
2010-11-101272.3861
2010-11-091303.3799
2010-11-081290.604
2010-11-071314.0123
2010-11-061314.0123
2010-11-051315.7356
2010-11-041307.8797
2010-11-031297.2078
2010-11-021287.388
2010-11-011293.7095
2010-10-311286.4597
2010-10-301286.1595
2010-10-291286.9738
2010-10-281276.5521
2010-10-271280.3437
2010-10-261290.3923
2010-10-251267.5569
2010-10-241272.9187
2010-10-231260.5232
2010-10-221285.7022
2010-10-211287.3434
2010-10-201300.0027
2010-10-191286.4481
2010-10-181284.0758
2010-10-171298.7609
2010-10-161296.8692
2010-10-151298.2431
2010-10-141302.9903
2010-10-131286.1329
2010-10-121283.034
2010-10-111293.716
2010-10-101287.7416
2010-10-091287.7416
2010-10-081287.771
2010-10-071286.5724
2010-10-061279.8656
2010-10-051218.7694
2010-10-041192.5634
2010-10-031189.4398
2010-10-021189.4398
2010-10-011183.2962
2010-09-301182.7424
2010-09-291126.6838
2010-09-281126.6838
2010-09-271126.6838
2010-09-261126.6838
2010-09-251126.6838
2010-09-241126.6838
2010-09-231055.0407
2010-09-221042.0225
2010-09-21992.4556
2010-09-20990.7493
2010-09-19990.7493
2010-09-18990.7493
2010-09-17992.6245
2010-09-16987.512
2010-09-15980.3897
2010-09-14973.9629
2010-09-13986.9521
2010-09-12977.9668
2010-09-11978.0721
2010-09-10976.846
2010-09-09975.5128
2010-09-08981.6337
2010-09-07990.1923
2010-09-06973.3388
2010-09-05973.3388
2010-09-04973.3388
2010-09-03973.3388
2010-09-02969.1996
2010-09-01914.7086
2010-08-31906.1063
2010-08-30917.532
2010-08-29917.532
2010-08-28917.532
2010-08-27917.532
2010-08-26887.2386
2010-08-25887.2386
2010-08-24887.2386
2010-08-23887.2386
2010-08-22887.2386
2010-08-21887.2386
2010-08-20887.2386
2010-08-19887.2789
2010-08-18890.1365
2010-08-17886.5017
2010-08-16886.5017
2010-08-15883.6559
2010-08-14883.6559
2010-08-13883.6559
2010-08-12891.1673
2010-08-11907.7056
2010-08-10906.1073
2010-08-09917.7723
2010-08-08945.1802
2010-08-07945.1802
2010-08-06945.1802
2010-08-05902.4761
2010-08-04896.3947
2010-08-03896.3947
2010-08-02886.3033
2010-08-01883.2667
2010-07-31883.2667
2010-07-30883.2667
2010-07-29876.9694
2010-07-28897.8744
2010-07-27883.0323
2010-07-26876.3921
2010-07-25873.9694
2010-07-24873.9694
2010-07-23873.9694
2010-07-22871.4838
2010-07-21868.5194
2010-07-20870.2536
2010-07-19877.6664
2010-07-18872.642
2010-07-17872.642
2010-07-16872.642
2010-07-15861.0848
2010-07-14860.7286
2010-07-13844.2199
2010-07-12844.2199
2010-07-11844.2199
2010-07-10844.2199
2010-07-09844.2199
2010-07-08844.2199
2010-07-07844.2199
2010-07-06839.751
2010-07-05849.2974
2010-07-04842.1816
2010-07-03833.5799
2010-07-02833.5799
2010-07-01833.5799
2010-06-30833.5799
2010-06-29828.6823
2010-06-28828.6823
2010-06-27825.8403
2010-06-26825.8403
2010-06-25825.8403
2010-06-24831.6794
2010-06-23831.474
2010-06-22831.474
2010-06-21831.474
2010-06-20831.474
2010-06-19831.474
2010-06-18839.9043
2010-06-17832.623
2010-06-16832.623
2010-06-15832.623
2010-06-14831.8709
2010-06-13823.9438
2010-06-12823.9438
2010-06-11823.9438
2010-06-10817.6637
2010-06-09810.7136
2010-06-08810.7136
2010-06-07812.2403
2010-06-06818.5395
2010-06-05818.5395
2010-06-04818.5395
2010-06-03832.2309
2010-06-02829.3658
2010-06-01825.1153
2010-05-31827.1618
2010-05-30840.4255
2010-05-29840.4255
2010-05-28840.4255
2010-05-27835.0443
2010-05-26835.0443
2010-05-25828.2283
2010-05-24833.9622
2010-05-23839.8826
2010-05-22839.8826
2010-05-21839.8826
2010-05-20832.7632
2010-05-19826.9924
2010-05-18839.0718
2010-05-17833.8862
2010-05-16843.7123
2010-05-15843.7123
2010-05-14843.7123
2010-05-13849.7903
2010-05-12856.3439
2010-05-11857.3947
2010-05-10874.657
2010-05-09860.6099
2010-05-08860.6099
2010-05-07860.6099
2010-05-06858.9373
2010-05-05872.5892
2010-05-04883.8851
2010-05-03892.9177
2010-05-02898.8902
2010-05-01898.8902
2010-04-30898.8902
2010-04-29885.8091
2010-04-28893.334
2010-04-27901.6917
2010-04-26899.5861
2010-04-25898.0705
2010-04-24898.0705
2010-04-23898.0705
2010-04-22890.6732
2010-04-21902.8728
2010-04-20910.482
2010-04-19907.1023
2010-04-18912.9501
2010-04-17912.9501
2010-04-16912.9501
2010-04-15913.8483
2010-04-14919.0619
2010-04-13916.9853
2010-04-12916.3173
2010-04-11894.5519
2010-04-10894.5519
2010-04-09894.5519
2010-04-08897.1386
2010-04-07891.7082
2010-04-06904.3229
2010-04-05907.7866
2010-04-04907.7866
2010-04-03907.7866
2010-04-02907.7866
2010-04-01907.7866
2010-03-31909.7761
2010-03-30900.9511
2010-03-29909.5674
2010-03-28900.6262
2010-03-27900.6262
2010-03-26900.6262
2010-03-25900.9729
2010-03-24900.8198
2010-03-23903.0226
2010-03-22908.6581
2010-03-21914.9565
2010-03-20914.9565
2010-03-19914.9565
2010-03-18922.6108
2010-03-17928.1429
2010-03-16926.9491
2010-03-15925.4576
2010-03-14916.2124
2010-03-13916.2124
2010-03-12916.2124
2010-03-11916.4012
2010-03-10916.2046
2010-03-09916.2194
2010-03-08916.0898
2010-03-07916.1514
2010-03-06916.1514
2010-03-05916.1514
2010-03-04916.4694
2010-03-03916.5386
2010-03-02916.0649
2010-03-01916.1097
2010-02-28916.4347
2010-02-27916.4347
2010-02-26916.4347
2010-02-25942.107
2010-02-24942.2374
2010-02-23916.4387
2010-02-22919.7982
2010-02-21917.465
2010-02-20917.465
2010-02-19917.465
2010-02-18920.8445
2010-02-17918.0345
2010-02-16921.4389
2010-02-15918.4599
2010-02-14915.9796
2010-02-13915.9796
2010-02-12915.9796
2010-02-11916.4509
2010-02-10926.6599
2010-02-09918.6694
2010-02-08923.347
2010-02-07914.9525
2010-02-06914.9525
2010-02-05914.9525
2010-02-04924.685
2010-02-03934.321
2010-02-02940.6546
2010-02-01939.063
2010-01-31923.9055
2010-01-30923.9055
2010-01-29923.9055
2010-01-28935.5609
2010-01-27940.3036
2010-01-26941.2989
2010-01-25944.6662
2010-01-24944.5605
2010-01-23944.5605
2010-01-22944.5605
2010-01-21940.0344
2010-01-20942.9228
2010-01-19954.6244
2010-01-18958.6673
2010-01-17958.3217
2010-01-16958.3217
2010-01-15958.3217
2010-01-14968.7539
2010-01-13972.6201
2010-01-12967.9027
2010-01-11971.4437
2010-01-10948.6131
2010-01-09948.6131
2010-01-08948.6131
2010-01-07951.4158
2010-01-06959.6731
2010-01-05960.6961
2010-01-04965.2906
2010-01-03967.3184
2010-01-02967.3184
2010-01-01967.3184
2009-12-31967.3184
2009-12-30961.1396
2009-12-29961.1396
2009-12-28966.8019
2009-12-27959.1104
2009-12-26959.1104
2009-12-25959.1104
2009-12-24959.1104
2009-12-23959.1104
2009-12-22959.1104
2009-12-21959.1104
2009-12-20959.1104
2009-12-19959.1104
2009-12-18959.1104
2009-12-17959.0593
2009-12-16970.7116
2009-12-15969.2821
2009-12-14976.8316
2009-12-13985.5106
2009-12-12985.5106
2009-12-11985.5106
2009-12-10984.7347
2009-12-09986.9302
2009-12-08983.5465
2009-12-07984.3394
2009-12-061012.1882
2009-12-051012.1882
2009-12-041012.1882
2009-12-031016.7945
2009-12-021008.8593
2009-12-011017.988
2009-11-301011.1201
2009-11-29997.2053
2009-11-28997.2053
2009-11-27997.2053
2009-11-261005.4637
2009-11-251008.4071
2009-11-241008.5859
2009-11-231009.1594
2009-11-22988.8505
2009-11-21988.8505
2009-11-20988.8505
2009-11-19993.6649
2009-11-181000.0228
2009-11-17993.3583
2009-11-161000.7647
2009-11-15993.8729
2009-11-14993.8729
2009-11-13993.8729
2009-11-120.9399
2009-11-111004.0588
2009-11-10998.8227
2009-11-091001.5952
2009-11-081002.8352
2009-11-071002.8352
2009-11-061002.8352
2009-11-05993.1115
2009-11-04997.2924
2009-11-03980.4157
2009-11-02987.1453
2009-11-01999.5942
2009-10-31999.5942
2009-10-30999.5942
2009-10-29989.0546
2009-10-28998.5812
2009-10-271004.6807
2009-10-261004.6807
2009-10-25978.742
2009-10-24978.742
2009-10-23978.742
2009-10-221001.9184
2009-10-21996.687
2009-10-201000.6946
2009-10-191006.1287
2009-10-181002.692
2009-10-171002.692
2009-10-161002.692
2009-10-151002.6277
2009-10-14993.3931
2009-10-131002.461
2009-10-12995.7833
2009-10-11985.5648
2009-10-10985.5648
2009-10-09985.5648
2009-10-08996.8769
2009-10-07991.1051
2009-10-06993.673
2009-10-05986.5723
2009-10-04980.8862
2009-10-03980.8862
2009-10-02980.8862
2009-10-01981.0528
2009-09-30981.9076
2009-09-29981.9076
2009-09-28979.993
2009-09-27981.4942
2009-09-26981.4942
2009-09-25981.4942
2009-09-24987.9683
2009-09-23988.1816
2009-09-22988.2696
2009-09-21992.9388
2009-09-20992.9388
2009-09-19992.9388
2009-09-18992.9388
2009-09-17980.5544
2009-09-16980.5544
2009-09-15979.8522
2009-09-14968.1597
2009-09-13974.5979
2009-09-12974.5979
2009-09-11974.5979
2009-09-10971.0192
2009-09-09975.7285
2009-09-08967.2224
2009-09-07953.9585
2009-09-06952.8723
2009-09-05952.8723
2009-09-04952.8723
2009-09-03953.38
2009-09-02945.5044
2009-09-01923.3085
2009-08-31930.2387
2009-08-30936.0705
2009-08-29936.0705
2009-08-28936.0705
2009-08-27945.173
2009-08-26929.8824
2009-08-25933.5138
2009-08-24923.6461
2009-08-23934.0337
2009-08-22934.0337
2009-08-21918.7256
2009-08-20918.7256
2009-08-19918.7256
2009-08-18918.7256
2009-08-17917.1492
2009-08-16931.3887
2009-08-15931.3887
2009-08-14931.3887
2009-08-13931.871
2009-08-12913.6571
2009-08-11923.1998
2009-08-10924.9872
2009-08-09934.103
2009-08-08934.103
2009-08-07934.103
2009-08-06936.779
2009-08-05929.0087
2009-08-04937.087
2009-08-03931.4282
2009-08-02921.5495
2009-08-01921.5495
2009-07-31921.5495
2009-07-30915.2929
2009-07-29919.1401
2009-07-28927.1178
2009-07-27919.8539
2009-07-26927.0971
2009-07-25927.0971
2009-07-24927.0971
2009-07-23891.2069
2009-07-22891.2069
2009-07-21891.2069
2009-07-20891.2069
2009-07-19891.2069
2009-07-18891.2069
2009-07-17891.2069
2009-07-16891.2069
2009-07-15888.7217
2009-07-14882.3565
2009-07-13881.7424
2009-07-12919.6654
2009-07-11919.6654
2009-07-10919.6654
2009-07-09924.8802
2009-07-08891.3226
2009-07-07898.9512
2009-07-06891.2303
2009-07-05898.5294
2009-07-04898.5294
2009-07-03898.5294
2009-07-02928.9081
2009-07-01932.1416
2009-06-30934.5871
2009-06-29925.2031
2009-06-28931.81
2009-06-27931.81
2009-06-26931.81
2009-06-25921.7259
2009-06-24894.4726
2009-06-23926.9001
2009-06-22918.8679
2009-06-21921.4915
2009-06-20921.4915
2009-06-19921.4915
2009-06-18920.9739
2009-06-17919.1871
2009-06-16919.1871

forex