Corona de danés<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | DKK/GYD |
|---|---|
| 2012-02-18 | 35.8985 |
| 2012-02-17 | 35.8732 |
| 2012-02-16 | 35.5405 |
| 2012-02-15 | 36.0065 |
| 2012-02-14 | 36.107 |
| 2012-02-13 | 36.7081 |
| 2012-02-12 | 36.5912 |
| 2012-02-11 | 36.5912 |
| 2012-02-10 | 36.3661 |
| 2012-02-09 | 36.3459 |
| 2012-02-08 | 36.256 |
| 2012-02-07 | 35.978 |
| 2012-02-06 | 35.8938 |
| 2012-02-05 | 36.1071 |
| 2012-02-04 | 36.1071 |
| 2012-02-03 | 35.8667 |
| 2012-02-02 | 36.0347 |
| 2012-02-01 | 35.7758 |
| 2012-01-31 | 36.201 |
| 2012-01-30 | 36.1838 |
| 2012-01-29 | 36.0653 |
| 2012-01-28 | 36.0653 |
| 2012-01-27 | 35.8073 |
| 2012-01-26 | 35.7523 |
| 2012-01-25 | 35.6796 |
| 2012-01-24 | 35.6391 |
| 2012-01-23 | 35.3046 |
| 2012-01-22 | 35.342 |
| 2012-01-21 | 35.342 |
| 2012-01-20 | 35.499 |
| 2012-01-19 | 35.3517 |
| 2012-01-18 | 35.3517 |
| 2012-01-17 | 34.7545 |
| 2012-01-16 | 34.7724 |
| 2012-01-15 | 34.8958 |
| 2012-01-14 | 34.8958 |
| 2012-01-13 | 35.1128 |
| 2012-01-12 | 34.7865 |
| 2012-01-11 | 35.4291 |
| 2012-01-10 | 34.9432 |
| 2012-01-09 | 34.6917 |
| 2012-01-08 | 34.9173 |
| 2012-01-07 | 34.9173 |
| 2012-01-06 | 34.9105 |
| 2012-01-05 | 35.3306 |
| 2012-01-04 | 36.1161 |
| 2012-01-03 | 35.5038 |
| 2012-01-02 | 35.4535 |
| 2012-01-01 | 35.4103 |
| 2011-12-31 | 35.4103 |
| 2011-12-30 | 35.4089 |
| 2011-12-29 | 35.3071 |
| 2011-12-28 | 35.7289 |
| 2011-12-27 | 35.6908 |
| 2011-12-26 | 35.6897 |
| 2011-12-25 | 35.6905 |
| 2011-12-24 | 35.6905 |
| 2011-12-23 | 35.754 |
| 2011-12-22 | 35.6584 |
| 2011-12-21 | 35.8099 |
| 2011-12-20 | 35.502 |
| 2011-12-19 | 36.1041 |
| 2011-12-18 | 36.2386 |
| 2011-12-17 | 36.2386 |
| 2011-12-16 | 35.6954 |
| 2011-12-15 | 35.5447 |
| 2011-12-14 | 35.571 |
| 2011-12-13 | 36.5468 |
| 2011-12-12 | 37.0243 |
| 2011-12-11 | 37.119 |
| 2011-12-10 | 37.119 |
| 2011-12-09 | 36.5258 |
| 2011-12-08 | 36.6313 |
| 2011-12-07 | 36.6313 |
| 2011-12-06 | 37.136 |
| 2011-12-05 | 36.702 |
| 2011-12-04 | 37.026 |
| 2011-12-03 | 37.026 |
| 2011-12-02 | 36.9008 |
| 2011-12-01 | 36.8236 |
| 2011-11-30 | 36.4808 |
| 2011-11-29 | 36.4157 |
| 2011-11-28 | 36.4563 |
| 2011-11-27 | 36.6129 |
| 2011-11-26 | 36.6129 |
| 2011-11-25 | 36.4976 |
| 2011-11-24 | 38.2583 |
| 2011-11-23 | 36.8649 |
| 2011-11-22 | 36.9075 |
| 2011-11-21 | 36.9746 |
| 2011-11-20 | 37.1108 |
| 2011-11-19 | 37.1108 |
| 2011-11-18 | 36.8317 |
| 2011-11-17 | 37.2774 |
| 2011-11-16 | 36.9392 |
| 2011-11-15 | 37.2999 |
| 2011-11-14 | 37.5905 |
| 2011-11-13 | 37.2691 |
| 2011-11-12 | 37.2691 |
| 2011-11-11 | 37.1888 |
| 2011-11-10 | 36.9714 |
| 2011-11-09 | 37.8189 |
| 2011-11-08 | 37.6025 |
| 2011-11-07 | 37.6173 |
| 2011-11-06 | 37.6496 |
| 2011-11-05 | 37.6496 |
| 2011-11-04 | 37.7669 |
| 2011-11-03 | 37.4444 |
| 2011-11-02 | 37.5149 |
| 2011-11-01 | 37.7951 |
| 2011-10-31 | 38.3874 |
| 2011-10-30 | 38.6978 |
| 2011-10-29 | 38.6978 |
| 2011-10-28 | 38.6345 |
| 2011-10-27 | 38.1969 |
| 2011-10-26 | 38.0499 |
| 2011-10-25 | 38.4343 |
| 2011-10-24 | 37.7818 |
| 2011-10-23 | 37.601 |
| 2011-10-22 | 37.601 |
| 2011-10-21 | 37.5366 |
| 2011-10-20 | 37.5575 |
| 2011-10-19 | 37.5808 |
| 2011-10-18 | 37.5452 |
| 2011-10-17 | 37.6855 |
| 2011-10-16 | 37.5421 |
| 2011-10-15 | 37.5421 |
| 2011-10-14 | 37.9023 |
| 2011-10-13 | 37.4794 |
| 2011-10-12 | 37.0778 |
| 2011-10-11 | 37.2118 |
| 2011-10-10 | 36.6142 |
| 2011-10-09 | 36.5806 |
| 2011-10-08 | 36.5806 |
| 2011-10-07 | 36.5556 |
| 2011-10-06 | 36.2947 |
| 2011-10-05 | 36.2905 |
| 2011-10-04 | 36.0332 |
| 2011-10-03 | 36.9167 |
| 2011-10-02 | 37.3698 |
| 2011-10-01 | 37.3698 |
| 2011-09-30 | 37.5565 |
| 2011-09-29 | 36.9616 |
| 2011-09-28 | 37.0545 |
| 2011-09-27 | 36.8128 |
| 2011-09-26 | 36.7601 |
| 2011-09-25 | 36.7601 |
| 2011-09-24 | 36.7601 |
| 2011-09-23 | 37.0554 |
| 2011-09-22 | 37.1371 |
| 2011-09-21 | 37.891 |
| 2011-09-20 | 37.6757 |
| 2011-09-19 | 37.8378 |
| 2011-09-18 | 38.0491 |
| 2011-09-17 | 38.0491 |
| 2011-09-16 | 37.783 |
| 2011-09-15 | 37.3846 |
| 2011-09-14 | 37.2816 |
| 2011-09-13 | 37.3462 |
| 2011-09-12 | 37.0661 |
| 2011-09-11 | 37.6994 |
| 2011-09-10 | 37.6994 |
| 2011-09-09 | 37.9581 |
| 2011-09-08 | 38.3662 |
| 2011-09-07 | 38.2674 |
| 2011-09-06 | 38.3954 |
| 2011-09-05 | 38.6474 |
| 2011-09-04 | 38.8831 |
| 2011-09-03 | 38.8831 |
| 2011-09-02 | 38.9479 |
| 2011-09-01 | 39.2038 |
| 2011-08-31 | 39.3425 |
| 2011-08-30 | 39.5704 |
| 2011-08-29 | 39.4975 |
| 2011-08-28 | 39.2768 |
| 2011-08-27 | 39.2768 |
| 2011-08-26 | 39.2476 |
| 2011-08-25 | 39.2183 |
| 2011-08-24 | 39.3587 |
| 2011-08-23 | 39.2636 |
| 2011-08-22 | 39.2142 |
| 2011-08-21 | 39.2416 |
| 2011-08-20 | 39.2416 |
| 2011-08-19 | 39.044 |
| 2011-08-18 | 39.3066 |
| 2011-08-17 | 39.2929 |
| 2011-08-16 | 39.2929 |
| 2011-08-15 | 39.6204 |
| 2011-08-14 | 39.4503 |
| 2011-08-13 | 39.4503 |
| 2011-08-12 | 39.2838 |
| 2011-08-11 | 39.2757 |
| 2011-08-10 | 39.0023 |
| 2011-08-09 | 38.6594 |
| 2011-08-08 | 39.0606 |
| 2011-08-07 | 39.0944 |
| 2011-08-06 | 39.1869 |
| 2011-08-05 | 39.3919 |
| 2011-08-04 | 39.1199 |
| 2011-08-03 | 39.1418 |
| 2011-08-02 | 39.5067 |
| 2011-08-01 | 39.8256 |
| 2011-07-31 | 39.476 |
| 2011-07-30 | 39.476 |
| 2011-07-29 | 39.6112 |
| 2011-07-28 | 39.6818 |
| 2011-07-27 | 40.124 |
| 2011-07-26 | 39.9165 |
| 2011-07-25 | 39.8157 |
| 2011-07-24 | 39.8157 |
| 2011-07-23 | 39.8157 |
| 2011-07-22 | 39.77 |
| 2011-07-21 | 39.3522 |
| 2011-07-20 | 0.0255 |
| 2011-07-19 | 39.0378 |
| 2011-07-18 | 39.3422 |
| 2011-07-17 | 39.0988 |
| 2011-07-16 | 39.0932 |
| 2011-07-15 | 39.1761 |
| 2011-07-14 | 39.1015 |
| 2011-07-13 | 38.7015 |
| 2011-07-12 | 38.7041 |
| 2011-07-11 | 39.2428 |
| 2011-07-10 | 39.3937 |
| 2011-07-09 | 39.3937 |
| 2011-07-08 | 39.6493 |
| 2011-07-07 | 39.6485 |
| 2011-07-06 | 39.8863 |
| 2011-07-05 | 39.9673 |
| 2011-07-04 | 40.1803 |
| 2011-07-03 | 40.1168 |
| 2011-07-02 | 40.1168 |
| 2011-07-01 | 40.0123 |
| 2011-06-30 | 39.9855 |
| 2011-06-29 | 39.6292 |
| 2011-06-28 | 39.4962 |
| 2011-06-27 | 39.0708 |
| 2011-06-26 | 39.3394 |
| 2011-06-25 | 39.3394 |
| 2011-06-24 | 39.4074 |
| 2011-06-23 | 39.5504 |
| 2011-06-22 | 39.7248 |
| 2011-06-21 | 39.6189 |
| 2011-06-20 | 39.4946 |
| 2011-06-19 | 39.5352 |
| 2011-06-18 | 39.5352 |
| 2011-06-17 | 39.1859 |
| 2011-06-16 | 39.1747 |
| 2011-06-15 | 39.8509 |
| 2011-06-14 | 39.8456 |
| 2011-06-13 | 39.7115 |
| 2011-06-12 | 39.7154 |
| 2011-06-11 | 39.7154 |
| 2011-06-10 | 40.1268 |
| 2011-06-09 | 40.3722 |
| 2011-06-08 | 40.4979 |
| 2011-06-07 | 40.361 |
| 2011-06-06 | 40.483 |
| 2011-06-05 | 40.4839 |
| 2011-06-04 | 40.4839 |
| 2011-06-03 | 40.0664 |
| 2011-06-02 | 39.686 |
| 2011-06-01 | 39.8326 |
| 2011-05-31 | 39.871 |
| 2011-05-30 | 39.4712 |
| 2011-05-29 | 39.5611 |
| 2011-05-28 | 39.5611 |
| 2011-05-27 | 39.1688 |
| 2011-05-26 | 39.1219 |
| 2011-05-25 | 38.7887 |
| 2011-05-24 | 38.7665 |
| 2011-05-23 | 38.9679 |
| 2011-05-22 | 39.1586 |
| 2011-05-21 | 39.1586 |
| 2011-05-20 | 39.5513 |
| 2011-05-19 | 39.4284 |
| 2011-05-18 | 39.372 |
| 2011-05-17 | 39.1013 |
| 2011-05-16 | 38.9806 |
| 2011-05-15 | 38.9915 |
| 2011-05-14 | 38.9977 |
| 2011-05-13 | 39.233 |
| 2011-05-12 | 39.2872 |
| 2011-05-11 | 39.8311 |
| 2011-05-10 | 39.6544 |
| 2011-05-09 | 39.7602 |
| 2011-05-08 | 39.5408 |
| 2011-05-07 | 39.5408 |
| 2011-05-06 | 40.2648 |
| 2011-05-05 | 41.1118 |
| 2011-05-04 | 40.9053 |
| 2011-05-03 | 40.9226 |
| 2011-05-02 | 40.9149 |
| 2011-05-01 | 40.8929 |
| 2011-04-30 | 40.8929 |
| 2011-04-29 | 40.9428 |
| 2011-04-28 | 41.077 |
| 2011-04-27 | 40.6399 |
| 2011-04-26 | 40.1106 |
| 2011-04-25 | 40.1313 |
| 2011-04-24 | 40.1691 |
| 2011-04-23 | 40.175 |
| 2011-04-22 | 40.2397 |
| 2011-04-21 | 40.2725 |
| 2011-04-20 | 39.8072 |
| 2011-04-19 | 39.301 |
| 2011-04-18 | 39.7377 |
| 2011-04-17 | 39.9016 |
| 2011-04-16 | 39.9016 |
| 2011-04-15 | 39.9721 |
| 2011-04-14 | 39.8362 |
| 2011-04-13 | 39.9393 |
| 2011-04-12 | 39.8431 |
| 2011-04-11 | 39.887 |
| 2011-04-10 | 39.9504 |
| 2011-04-09 | 39.9517 |
| 2011-04-08 | 39.6674 |
| 2011-04-07 | 39.5185 |
| 2011-04-06 | 39.4417 |
| 2011-04-05 | 39.2157 |
| 2011-04-04 | 39.3419 |
| 2011-04-03 | 39.3641 |
| 2011-04-02 | 39.3641 |
| 2011-04-01 | 39.1615 |
| 2011-03-31 | 39.1057 |
| 2011-03-30 | 38.793 |
| 2011-03-29 | 38.7869 |
| 2011-03-28 | 38.8109 |
| 2011-03-27 | 38.9055 |
| 2011-03-26 | 38.906 |
| 2011-03-25 | 39.0351 |
| 2011-03-24 | 38.8883 |
| 2011-03-23 | 39.0041 |
| 2011-03-22 | 39.1354 |
| 2011-03-21 | 39.0093 |
| 2011-03-20 | 38.9034 |
| 2011-03-19 | 38.9034 |
| 2011-03-18 | 38.4766 |
| 2011-03-17 | 38.5063 |
| 2011-03-16 | 38.6524 |
| 2011-03-15 | 38.5964 |
| 2011-03-14 | 38.5191 |
| 2011-03-13 | 38.2135 |
| 2011-03-12 | 38.2135 |
| 2011-03-11 | 38.2171 |
| 2011-03-10 | 38.3342 |
| 2011-03-09 | 38.3446 |
| 2011-03-08 | 38.6352 |
| 2011-03-07 | 38.6504 |
| 2011-03-06 | 38.4056 |
| 2011-03-05 | 38.4056 |
| 2011-03-04 | 38.5876 |
| 2011-03-03 | 38.3223 |
| 2011-03-02 | 38.0339 |
| 2011-03-01 | 38.1236 |
| 2011-02-28 | 37.9651 |
| 2011-02-27 | 38.0006 |
| 2011-02-26 | 38.0023 |
| 2011-02-25 | 38.2441 |
| 2011-02-24 | 38.1041 |
| 2011-02-23 | 37.8683 |
| 2011-02-22 | 37.3158 |
| 2011-02-21 | 37.6012 |
| 2011-02-20 | 37.5551 |
| 2011-02-19 | 37.5528 |
| 2011-02-18 | 37.4943 |
| 2011-02-17 | 37.4383 |
| 2011-02-16 | 37.2964 |
| 2011-02-15 | 37.3056 |
| 2011-02-14 | 37.398 |
| 2011-02-13 | 37.3894 |
| 2011-02-12 | 37.3894 |
| 2011-02-11 | 37.3874 |
| 2011-02-10 | 37.7318 |
| 2011-02-09 | 37.5585 |
| 2011-02-08 | 37.5557 |
| 2011-02-07 | 37.5607 |
| 2011-02-06 | 37.5545 |
| 2011-02-05 | 37.7027 |
| 2011-02-04 | 37.6772 |
| 2011-02-03 | 38.1517 |
| 2011-02-02 | 38.248 |
| 2011-02-01 | 37.9102 |
| 2011-01-31 | 37.5829 |
| 2011-01-30 | 37.5125 |
| 2011-01-29 | 37.5115 |
| 2011-01-28 | 37.8907 |
| 2011-01-27 | 37.9064 |
| 2011-01-26 | 37.859 |
| 2011-01-25 | 37.564 |
| 2011-01-24 | 37.5604 |
| 2011-01-23 | 37.5468 |
| 2011-01-22 | 37.5222 |
| 2011-01-21 | 37.3335 |
| 2011-01-20 | 37.1511 |
| 2011-01-19 | 37.0908 |
| 2011-01-18 | 36.6835 |
| 2011-01-17 | 36.8354 |
| 2011-01-16 | 36.8973 |
| 2011-01-15 | 36.8973 |
| 2011-01-14 | 36.7688 |
| 2011-01-13 | 36.095 |
| 2011-01-12 | 35.7986 |
| 2011-01-11 | 35.6747 |
| 2011-01-10 | 35.5365 |
| 2011-01-09 | 35.6496 |
| 2011-01-08 | 35.8208 |
| 2011-01-07 | 35.8208 |
| 2011-01-06 | 36.1689 |
| 2011-01-05 | 36.4743 |
| 2011-01-04 | 36.8649 |
| 2011-01-03 | 36.6659 |
| 2011-01-02 | 36.676 |
| 2011-01-01 | 36.6774 |
| 2010-12-31 | 36.6943 |
| 2010-12-30 | 36.4969 |
| 2010-12-29 | 36.0501 |
| 2010-12-28 | 36.3606 |
| 2010-12-27 | 35.9534 |
| 2010-12-26 | 36.0227 |
| 2010-12-25 | 36.019 |
| 2010-12-24 | 36.0156 |
| 2010-12-23 | 35.9731 |
| 2010-12-22 | 36.0391 |
| 2010-12-21 | 36.1395 |
| 2010-12-20 | 36.1233 |
| 2010-12-19 | 36.3172 |
| 2010-12-18 | 36.3181 |
| 2010-12-17 | 36.433 |
| 2010-12-16 | 36.3653 |
| 2010-12-15 | 36.4743 |
| 2010-12-14 | 36.5907 |
| 2010-12-13 | 36.232 |
| 2010-12-12 | 36.2744 |
| 2010-12-11 | 36.2746 |
| 2010-12-10 | 36.3196 |
| 2010-12-09 | 36.4719 |
| 2010-12-08 | 36.1952 |
| 2010-12-07 | 36.5637 |
| 2010-12-06 | 36.5976 |
| 2010-12-05 | 36.2346 |
| 2010-12-04 | 36.2414 |
| 2010-12-03 | 36.1783 |
| 2010-12-02 | 35.9412 |
| 2010-12-01 | 35.6472 |
| 2010-11-30 | 36.0608 |
| 2010-11-29 | 36.3508 |
| 2010-11-28 | 36.1159 |
| 2010-11-27 | 36.1157 |
| 2010-11-26 | 36.4976 |
| 2010-11-25 | 36.472 |
| 2010-11-24 | 37.1625 |
| 2010-11-23 | 37.1625 |
| 2010-11-22 | 37.7982 |
| 2010-11-21 | 37.6025 |
| 2010-11-20 | 37.6025 |
| 2010-11-19 | 37.6036 |
| 2010-11-18 | 37.4234 |
| 2010-11-17 | 37.1456 |
| 2010-11-16 | 37.4296 |
| 2010-11-15 | 37.6854 |
| 2010-11-14 | 37.6494 |
| 2010-11-13 | 37.7942 |
| 2010-11-12 | 37.5369 |
| 2010-11-11 | 38.0476 |
| 2010-11-10 | 37.8858 |
| 2010-11-09 | 38.3747 |
| 2010-11-08 | 38.6245 |
| 2010-11-07 | 38.877 |
| 2010-11-06 | 38.877 |
| 2010-11-05 | 39.3196 |
| 2010-11-04 | 38.8952 |
| 2010-11-03 | 38.5779 |
| 2010-11-02 | 38.2858 |
| 2010-11-01 | 38.6613 |
| 2010-10-31 | 38.377 |
| 2010-10-30 | 38.368 |
| 2010-10-29 | 38.3201 |
| 2010-10-28 | 38.0836 |
| 2010-10-27 | 38.0763 |
| 2010-10-26 | 38.3751 |
| 2010-10-25 | 38.5909 |
| 2010-10-24 | 38.3768 |
| 2010-10-23 | 38.3768 |
| 2010-10-22 | 38.4686 |
| 2010-10-21 | 38.5456 |
| 2010-10-20 | 37.9306 |
| 2010-10-19 | 38.4067 |
| 2010-10-18 | 38.1407 |
| 2010-10-17 | 38.6113 |
| 2010-10-16 | 38.4421 |
| 2010-10-15 | 38.7498 |
| 2010-10-14 | 38.8914 |
| 2010-10-13 | 38.6027 |
| 2010-10-12 | 38.3515 |
| 2010-10-11 | 38.5209 |
| 2010-10-10 | 38.3664 |
| 2010-10-09 | 38.3664 |
| 2010-10-08 | 38.4183 |
| 2010-10-07 | 38.3548 |
| 2010-10-06 | 38.1085 |
| 2010-10-05 | 37.6536 |
| 2010-10-04 | 37.9276 |
| 2010-10-03 | 37.874 |
| 2010-10-02 | 37.874 |
| 2010-10-01 | 37.7245 |
| 2010-09-30 | 37.5696 |
| 2010-09-29 | 36.8093 |
| 2010-09-28 | 36.8093 |
| 2010-09-27 | 36.8093 |
| 2010-09-26 | 36.8093 |
| 2010-09-25 | 36.8093 |
| 2010-09-24 | 36.8093 |
| 2010-09-23 | 36.938 |
| 2010-09-22 | 36.4306 |
| 2010-09-21 | 36.1762 |
| 2010-09-20 | 36.1624 |
| 2010-09-19 | 36.1624 |
| 2010-09-18 | 36.1624 |
| 2010-09-17 | 36.2192 |
| 2010-09-16 | 35.9607 |
| 2010-09-15 | 35.5828 |
| 2010-09-14 | 35.4808 |
| 2010-09-13 | 35.2246 |
| 2010-09-12 | 35.0707 |
| 2010-09-11 | 35.0745 |
| 2010-09-10 | 34.8239 |
| 2010-09-09 | 35.1197 |
| 2010-09-08 | 35.1243 |
| 2010-09-07 | 35.5958 |
| 2010-09-06 | 35.3934 |
| 2010-09-05 | 35.3934 |
| 2010-09-04 | 35.3934 |
| 2010-09-03 | 35.3934 |
| 2010-09-02 | 35.3939 |
| 2010-09-01 | 34.9378 |
| 2010-08-31 | 34.6093 |
| 2010-08-30 | 35.1563 |
| 2010-08-29 | 35.1563 |
| 2010-08-28 | 35.1563 |
| 2010-08-27 | 35.1563 |
| 2010-08-26 | 35.0969 |
| 2010-08-25 | 35.0969 |
| 2010-08-24 | 35.0969 |
| 2010-08-23 | 35.0969 |
| 2010-08-22 | 35.0969 |
| 2010-08-21 | 35.0969 |
| 2010-08-20 | 35.0969 |
| 2010-08-19 | 35.0089 |
| 2010-08-18 | 35.1649 |
| 2010-08-17 | 34.8921 |
| 2010-08-16 | 34.8921 |
| 2010-08-15 | 34.9856 |
| 2010-08-14 | 34.9856 |
| 2010-08-13 | 34.9856 |
| 2010-08-12 | 35.3721 |
| 2010-08-11 | 36.0287 |
| 2010-08-10 | 35.7331 |
| 2010-08-09 | 36.4975 |
| 2010-08-08 | 36.4191 |
| 2010-08-07 | 36.4191 |
| 2010-08-06 | 36.4191 |
| 2010-08-05 | 35.9576 |
| 2010-08-04 | 36.4682 |
| 2010-08-03 | 36.4682 |
| 2010-08-02 | 36.0576 |
| 2010-08-01 | 35.9779 |
| 2010-07-31 | 35.9779 |
| 2010-07-30 | 35.9779 |
| 2010-07-29 | 35.7716 |
| 2010-07-28 | 35.9934 |
| 2010-07-27 | 36.0119 |
| 2010-07-26 | 35.6111 |
| 2010-07-25 | 35.5558 |
| 2010-07-24 | 35.5558 |
| 2010-07-23 | 35.5558 |
| 2010-07-22 | 35.4373 |
| 2010-07-21 | 35.2911 |
| 2010-07-20 | 35.2754 |
| 2010-07-19 | 35.7465 |
| 2010-07-18 | 35.377 |
| 2010-07-17 | 35.377 |
| 2010-07-16 | 35.377 |
| 2010-07-15 | 34.9085 |
| 2010-07-14 | 35.1024 |
| 2010-07-13 | 34.3455 |
| 2010-07-12 | 34.3455 |
| 2010-07-11 | 34.3455 |
| 2010-07-10 | 34.3455 |
| 2010-07-09 | 34.3455 |
| 2010-07-08 | 34.3455 |
| 2010-07-07 | 34.3455 |
| 2010-07-06 | 34.2138 |
| 2010-07-05 | 34.5101 |
| 2010-07-04 | 34.142 |
| 2010-07-03 | 33.8867 |
| 2010-07-02 | 33.8867 |
| 2010-07-01 | 33.8867 |
| 2010-06-30 | 33.8867 |
| 2010-06-29 | 33.6362 |
| 2010-06-28 | 33.6362 |
| 2010-06-27 | 33.5208 |
| 2010-06-26 | 33.5208 |
| 2010-06-25 | 33.5208 |
| 2010-06-24 | 33.8766 |
| 2010-06-23 | 33.8328 |
| 2010-06-22 | 33.8328 |
| 2010-06-21 | 33.8328 |
| 2010-06-20 | 33.8328 |
| 2010-06-19 | 33.8328 |
| 2010-06-18 | 34.2531 |
| 2010-06-17 | 33.9149 |
| 2010-06-16 | 33.9149 |
| 2010-06-15 | 33.9149 |
| 2010-06-14 | 33.8431 |
| 2010-06-13 | 33.2023 |
| 2010-06-12 | 33.2023 |
| 2010-06-11 | 33.2023 |
| 2010-06-10 | 33.3866 |
| 2010-06-09 | 33.0616 |
| 2010-06-08 | 33.0616 |
| 2010-06-07 | 33.0043 |
| 2010-06-06 | 33.0577 |
| 2010-06-05 | 33.0577 |
| 2010-06-04 | 33.0577 |
| 2010-06-03 | 33.9402 |
| 2010-06-02 | 33.8959 |
| 2010-06-01 | 33.8969 |
| 2010-05-31 | 33.616 |
| 2010-05-30 | 34.2744 |
| 2010-05-29 | 34.2744 |
| 2010-05-28 | 34.2744 |
| 2010-05-27 | 34.1715 |
| 2010-05-26 | 34.1715 |
| 2010-05-25 | 33.803 |
| 2010-05-24 | 34.2555 |
| 2010-05-23 | 34.1749 |
| 2010-05-22 | 34.1749 |
| 2010-05-21 | 34.1749 |
| 2010-05-20 | 33.7165 |
| 2010-05-19 | 33.8944 |
| 2010-05-18 | 34.2642 |
| 2010-05-17 | 34.0939 |
| 2010-05-16 | 34.495 |
| 2010-05-15 | 34.495 |
| 2010-05-14 | 34.495 |
| 2010-05-13 | 34.8286 |
| 2010-05-12 | 35.0973 |
| 2010-05-11 | 34.7139 |
| 2010-05-10 | 36.6152 |
| 2010-05-09 | 35.2294 |
| 2010-05-08 | 35.2294 |
| 2010-05-07 | 35.2294 |
| 2010-05-06 | 35.0754 |
| 2010-05-05 | 36.16 |
| 2010-05-04 | 36.6135 |
| 2010-05-03 | 36.6225 |
| 2010-05-02 | 36.9778 |
| 2010-05-01 | 36.9778 |
| 2010-04-30 | 36.9778 |
| 2010-04-29 | 37.0069 |
| 2010-04-28 | 36.9802 |
| 2010-04-27 | 36.9787 |
| 2010-04-26 | 36.9867 |
| 2010-04-25 | 36.992 |
| 2010-04-24 | 36.992 |
| 2010-04-23 | 36.992 |
| 2010-04-22 | 36.9784 |
| 2010-04-21 | 36.9806 |
| 2010-04-20 | 36.9797 |
| 2010-04-19 | 36.9906 |
| 2010-04-18 | 36.9827 |
| 2010-04-17 | 36.9827 |
| 2010-04-16 | 36.9827 |
| 2010-04-15 | 36.9944 |
| 2010-04-14 | 37.4927 |
| 2010-04-13 | 36.9786 |
| 2010-04-12 | 36.9827 |
| 2010-04-11 | 36.9773 |
| 2010-04-10 | 36.9773 |
| 2010-04-09 | 36.9773 |
| 2010-04-08 | 36.7796 |
| 2010-04-07 | 36.9786 |
| 2010-04-06 | 36.5238 |
| 2010-04-05 | 36.9602 |
| 2010-04-04 | 36.9602 |
| 2010-04-03 | 36.9602 |
| 2010-04-02 | 36.9602 |
| 2010-04-01 | 36.9602 |
| 2010-03-31 | 37.3476 |
| 2010-03-30 | 37.3486 |
| 2010-03-29 | 37.3613 |
| 2010-03-28 | 36.949 |
| 2010-03-27 | 36.949 |
| 2010-03-26 | 36.949 |
| 2010-03-25 | 36.9632 |
| 2010-03-24 | 36.8754 |
| 2010-03-23 | 36.9658 |
| 2010-03-22 | 37.369 |
| 2010-03-21 | 37.4996 |
| 2010-03-20 | 37.4996 |
| 2010-03-19 | 37.4996 |
| 2010-03-18 | 37.8132 |
| 2010-03-17 | 38.0778 |
| 2010-03-16 | 37.945 |
| 2010-03-15 | 37.8839 |
| 2010-03-14 | 37.3598 |
| 2010-03-13 | 37.3598 |
| 2010-03-12 | 37.3598 |
| 2010-03-11 | 37.3675 |
| 2010-03-10 | 37.3591 |
| 2010-03-09 | 37.3604 |
| 2010-03-08 | 37.3551 |
| 2010-03-07 | 37.3575 |
| 2010-03-06 | 37.3575 |
| 2010-03-05 | 37.3575 |
| 2010-03-04 | 37.3704 |
| 2010-03-03 | 37.1637 |
| 2010-03-02 | 37.3539 |
| 2010-03-01 | 37.3557 |
| 2010-02-28 | 37.5554 |
| 2010-02-27 | 37.5554 |
| 2010-02-26 | 37.5554 |
| 2010-02-25 | 38.4159 |
| 2010-02-24 | 38.4211 |
| 2010-02-23 | 37.6059 |
| 2010-02-22 | 37.7895 |
| 2010-02-21 | 37.3709 |
| 2010-02-20 | 37.3709 |
| 2010-02-19 | 37.3709 |
| 2010-02-18 | 37.554 |
| 2010-02-17 | 37.5886 |
| 2010-02-16 | 37.8106 |
| 2010-02-15 | 37.6889 |
| 2010-02-14 | 37.5871 |
| 2010-02-13 | 37.5871 |
| 2010-02-12 | 37.5871 |
| 2010-02-11 | 37.4318 |
| 2010-02-10 | 37.6486 |
| 2010-02-09 | 37.976 |
| 2010-02-08 | 37.7975 |
| 2010-02-07 | 37.9222 |
| 2010-02-06 | 37.9222 |
| 2010-02-05 | 37.9222 |
| 2010-02-04 | 38.2245 |
| 2010-02-03 | 38.5842 |
| 2010-02-02 | 38.4592 |
| 2010-02-01 | 38.3904 |
| 2010-01-31 | 38.6425 |
| 2010-01-30 | 38.6425 |
| 2010-01-29 | 38.6425 |
| 2010-01-28 | 38.6354 |
| 2010-01-27 | 38.4059 |
| 2010-01-26 | 38.825 |
| 2010-01-25 | 39.0031 |
| 2010-01-24 | 38.9597 |
| 2010-01-23 | 38.9597 |
| 2010-01-22 | 38.9597 |
| 2010-01-21 | 38.4422 |
| 2010-01-20 | 39.1032 |
| 2010-01-19 | 39.4803 |
| 2010-01-18 | 39.2349 |
| 2010-01-17 | 39.3087 |
| 2010-01-16 | 39.3087 |
| 2010-01-15 | 39.3087 |
| 2010-01-14 | 40.0062 |
| 2010-01-13 | 40.304 |
| 2010-01-12 | 40.0683 |
| 2010-01-11 | 39.5803 |
| 2010-01-10 | 39.5157 |
| 2010-01-09 | 39.5157 |
| 2010-01-08 | 39.5157 |
| 2010-01-07 | 39.4405 |
| 2010-01-06 | 39.5828 |
| 2010-01-05 | 39.8253 |
| 2010-01-04 | 39.6558 |
| 2010-01-03 | 39.7226 |
| 2010-01-02 | 39.7226 |
| 2010-01-01 | 39.7226 |
| 2009-12-31 | 39.7226 |
| 2009-12-30 | 39.8519 |
| 2009-12-29 | 39.8519 |
| 2009-12-28 | 39.7655 |
| 2009-12-27 | 39.6403 |
| 2009-12-26 | 39.6403 |
| 2009-12-25 | 39.6403 |
| 2009-12-24 | 39.6403 |
| 2009-12-23 | 39.6403 |
| 2009-12-22 | 39.6403 |
| 2009-12-21 | 39.6403 |
| 2009-12-20 | 39.6403 |
| 2009-12-19 | 39.6403 |
| 2009-12-18 | 39.6403 |
| 2009-12-17 | 39.5795 |
| 2009-12-16 | 39.7095 |
| 2009-12-15 | 40.149 |
| 2009-12-14 | 40.4947 |
| 2009-12-13 | 40.402 |
| 2009-12-12 | 40.402 |
| 2009-12-11 | 40.402 |
| 2009-12-10 | 40.6464 |
| 2009-12-09 | 40.856 |
| 2009-12-08 | 40.7313 |
| 2009-12-07 | 40.8801 |
| 2009-12-06 | 41.6921 |
| 2009-12-05 | 41.6921 |
| 2009-12-04 | 41.6921 |
| 2009-12-03 | 41.8907 |
| 2009-12-02 | 41.2568 |
| 2009-12-01 | 41.7727 |
| 2009-11-30 | 41.1714 |
| 2009-11-29 | 40.8904 |
| 2009-11-28 | 40.8904 |
| 2009-11-27 | 40.8904 |
| 2009-11-26 | 41.2008 |
| 2009-11-25 | 41.7449 |
| 2009-11-24 | 41.2892 |
| 2009-11-23 | 41.2757 |
| 2009-11-22 | 40.4539 |
| 2009-11-21 | 40.4539 |
| 2009-11-20 | 40.4539 |
| 2009-11-19 | 41.0849 |
| 2009-11-18 | 41.3978 |
| 2009-11-17 | 41.1301 |
| 2009-11-16 | 41.4623 |
| 2009-11-15 | 41.2932 |
| 2009-11-14 | 41.2932 |
| 2009-11-13 | 41.2932 |
| 2009-11-12 | 41.2411 |
| 2009-11-11 | 41.5563 |
| 2009-11-10 | 41.5784 |
| 2009-11-09 | 41.2113 |
| 2009-11-08 | 41.1421 |
| 2009-11-07 | 41.1421 |
| 2009-11-06 | 41.1421 |
| 2009-11-05 | 41.253 |
| 2009-11-04 | 40.4115 |
| 2009-11-03 | 40.3729 |
| 2009-11-02 | 40.6827 |
| 2009-11-01 | 40.948 |
| 2009-10-31 | 40.948 |
| 2009-10-30 | 40.948 |
| 2009-10-29 | 41.0186 |
| 2009-10-28 | 40.5095 |
| 2009-10-27 | 41.4648 |
| 2009-10-26 | 41.4648 |
| 2009-10-25 | 41.5612 |
| 2009-10-24 | 41.5612 |
| 2009-10-23 | 41.5612 |
| 2009-10-22 | 41.6021 |
| 2009-10-21 | 40.7836 |
| 2009-10-20 | 41.5264 |
| 2009-10-19 | 40.8263 |
| 2009-10-18 | 41.5087 |
| 2009-10-17 | 41.5087 |
| 2009-10-16 | 41.5087 |
| 2009-10-15 | 40.4483 |
| 2009-10-14 | 41.5522 |
| 2009-10-13 | 41.5509 |
| 2009-10-12 | 41.2668 |
| 2009-10-11 | 41.3158 |
| 2009-10-10 | 41.3158 |
| 2009-10-09 | 41.3158 |
| 2009-10-08 | 40.8074 |
| 2009-10-07 | 41.0007 |
| 2009-10-06 | 41.1898 |
| 2009-10-05 | 40.8662 |
| 2009-10-04 | 40.3265 |
| 2009-10-03 | 40.3265 |
| 2009-10-02 | 40.3265 |
| 2009-10-01 | 40.6376 |
| 2009-09-30 | 40.6765 |
| 2009-09-29 | 40.6765 |
| 2009-09-28 | 41.048 |
| 2009-09-27 | 40.7904 |
| 2009-09-26 | 40.7904 |
| 2009-09-25 | 40.7904 |
| 2009-09-24 | 41.154 |
| 2009-09-23 | 41.4329 |
| 2009-09-22 | 41.154 |
| 2009-09-21 | 41.2784 |
| 2009-09-20 | 41.2784 |
| 2009-09-19 | 41.2784 |
| 2009-09-18 | 41.2784 |
| 2009-09-17 | 41.0618 |
| 2009-09-16 | 41.0618 |
| 2009-09-15 | 39.9992 |
| 2009-09-14 | 40.5954 |
| 2009-09-13 | 40.8533 |
| 2009-09-12 | 40.8533 |
| 2009-09-11 | 40.8533 |
| 2009-09-10 | 40.568 |
| 2009-09-09 | 39.792 |
| 2009-09-08 | 39.6513 |
| 2009-09-07 | 39.9807 |
| 2009-09-06 | 39.917 |
| 2009-09-05 | 39.917 |
| 2009-09-04 | 39.917 |
| 2009-09-03 | 39.2251 |
| 2009-09-02 | 39.709 |
| 2009-09-01 | 39.9803 |
| 2009-08-31 | 39.984 |
| 2009-08-30 | 40.2741 |
| 2009-08-29 | 40.2741 |
| 2009-08-28 | 40.2741 |
| 2009-08-27 | 40.0414 |
| 2009-08-26 | 39.0949 |
| 2009-08-25 | 40.1412 |
| 2009-08-24 | 40.1976 |
| 2009-08-23 | 40.0434 |
| 2009-08-22 | 40.0434 |
| 2009-08-21 | 38.4917 |
| 2009-08-20 | 38.4917 |
| 2009-08-19 | 38.4917 |
| 2009-08-18 | 38.4917 |
| 2009-08-17 | 39.3965 |
| 2009-08-16 | 39.8587 |
| 2009-08-15 | 39.8587 |
| 2009-08-14 | 39.8587 |
| 2009-08-13 | 39.656 |
| 2009-08-12 | 38.7258 |
| 2009-08-11 | 39.5987 |
| 2009-08-10 | 38.1629 |
| 2009-08-09 | 39.7538 |
| 2009-08-08 | 39.7538 |
| 2009-08-07 | 39.7538 |
| 2009-08-06 | 40.2242 |
| 2009-08-05 | 40.2622 |
| 2009-08-04 | 40.1946 |
| 2009-08-03 | 39.1708 |
| 2009-08-02 | 39.478 |
| 2009-08-01 | 39.478 |
| 2009-07-31 | 39.478 |
| 2009-07-30 | 39.4147 |
| 2009-07-29 | 39.5315 |
| 2009-07-28 | 39.8656 |
| 2009-07-27 | 39.4113 |
| 2009-07-26 | 38.8941 |
| 2009-07-25 | 38.8941 |
| 2009-07-24 | 38.8941 |
| 2009-07-23 | 39.529 |
| 2009-07-22 | 39.529 |
| 2009-07-21 | 39.529 |
| 2009-07-20 | 39.529 |
| 2009-07-19 | 39.529 |
| 2009-07-18 | 39.529 |
| 2009-07-17 | 39.529 |
| 2009-07-16 | 39.529 |
| 2009-07-15 | 38.5435 |
| 2009-07-14 | 39.1366 |
| 2009-07-13 | 39.1092 |
| 2009-07-12 | 38.9029 |
| 2009-07-11 | 38.9029 |
| 2009-07-10 | 38.9029 |
| 2009-07-09 | 38.8805 |
| 2009-07-08 | 38.8319 |
| 2009-07-07 | 38.5143 |
| 2009-07-06 | 38.9388 |
| 2009-07-05 | 38.1952 |
| 2009-07-04 | 38.1952 |
| 2009-07-03 | 38.1952 |
| 2009-07-02 | 38.951 |
| 2009-07-01 | 38.7442 |
| 2009-06-30 | 38.4844 |
| 2009-06-29 | 38.2734 |
| 2009-06-28 | 38.7888 |
| 2009-06-27 | 38.7888 |
| 2009-06-26 | 38.7888 |
| 2009-06-25 | 37.9443 |
| 2009-06-24 | 38.5879 |
| 2009-06-23 | 38.7171 |
| 2009-06-22 | 38.1111 |
| 2009-06-21 | 38.3336 |
| 2009-06-20 | 38.3336 |
| 2009-06-19 | 38.3336 |
| 2009-06-18 | 37.9049 |
| 2009-06-17 | 38.2218 |
| 2009-06-16 | 38.2218 |