Corona de danés<=>Kuna croata. precios históricos. Actualización diaria
| date | DKK/HRK |
|---|---|
| 2012-02-18 | 1.0201 |
| 2012-02-17 | 1.0218 |
| 2012-02-16 | 1.0203 |
| 2012-02-15 | 1.0205 |
| 2012-02-14 | 1.0204 |
| 2012-02-13 | 1.0212 |
| 2012-02-12 | 1.0257 |
| 2012-02-11 | 1.0257 |
| 2012-02-10 | 1.017 |
| 2012-02-09 | 1.0204 |
| 2012-02-08 | 1.0213 |
| 2012-02-07 | 1.0205 |
| 2012-02-06 | 1.0204 |
| 2012-02-05 | 1.0258 |
| 2012-02-04 | 1.0258 |
| 2012-02-03 | 1.0204 |
| 2012-02-02 | 1.0195 |
| 2012-02-01 | 1.0196 |
| 2012-01-31 | 1.0201 |
| 2012-01-30 | 1.0185 |
| 2012-01-29 | 1.0128 |
| 2012-01-28 | 1.0128 |
| 2012-01-27 | 1.0177 |
| 2012-01-26 | 1.0176 |
| 2012-01-25 | 1.0181 |
| 2012-01-24 | 1.0181 |
| 2012-01-23 | 1.0179 |
| 2012-01-22 | 1.0151 |
| 2012-01-21 | 1.0151 |
| 2012-01-20 | 1.0173 |
| 2012-01-19 | 1.016 |
| 2012-01-18 | 1.016 |
| 2012-01-17 | 1.0162 |
| 2012-01-16 | 1.0186 |
| 2012-01-15 | 1.0254 |
| 2012-01-14 | 1.0254 |
| 2012-01-13 | 1.0146 |
| 2012-01-12 | 1.0139 |
| 2012-01-11 | 1.0157 |
| 2012-01-10 | 1.0135 |
| 2012-01-09 | 1.0135 |
| 2012-01-08 | 1.0181 |
| 2012-01-07 | 1.0181 |
| 2012-01-06 | 1.0131 |
| 2012-01-05 | 1.0133 |
| 2012-01-04 | 1.014 |
| 2012-01-03 | 1.0144 |
| 2012-01-02 | 1.0171 |
| 2012-01-01 | 1.0158 |
| 2011-12-31 | 1.0158 |
| 2011-12-30 | 1.0143 |
| 2011-12-29 | 1.0119 |
| 2011-12-28 | 1.0116 |
| 2011-12-27 | 1.0113 |
| 2011-12-26 | 1.0119 |
| 2011-12-25 | 1.0127 |
| 2011-12-24 | 1.0127 |
| 2011-12-23 | 1.0109 |
| 2011-12-22 | 1.0117 |
| 2011-12-21 | 1.0116 |
| 2011-12-20 | 1.0117 |
| 2011-12-19 | 1.0112 |
| 2011-12-18 | 1.0131 |
| 2011-12-17 | 1.0131 |
| 2011-12-16 | 1.0106 |
| 2011-12-15 | 1.0097 |
| 2011-12-14 | 1.0053 |
| 2011-12-13 | 1.0087 |
| 2011-12-12 | 1.0088 |
| 2011-12-11 | 1.014 |
| 2011-12-10 | 1.014 |
| 2011-12-09 | 1.009 |
| 2011-12-08 | 1.0101 |
| 2011-12-07 | 1.0101 |
| 2011-12-06 | 1.01 |
| 2011-12-05 | 1.0102 |
| 2011-12-04 | 1.0191 |
| 2011-12-03 | 1.0191 |
| 2011-12-02 | 1.0102 |
| 2011-12-01 | 1.009 |
| 2011-11-30 | 1.009 |
| 2011-11-29 | 1.0083 |
| 2011-11-28 | 1.0085 |
| 2011-11-27 | 1.0182 |
| 2011-11-26 | 1.0182 |
| 2011-11-25 | 1.008 |
| 2011-11-24 | 1.0079 |
| 2011-11-23 | 1.0066 |
| 2011-11-22 | 1.0065 |
| 2011-11-21 | 1.0071 |
| 2011-11-20 | 1.0115 |
| 2011-11-19 | 1.0115 |
| 2011-11-18 | 1.0077 |
| 2011-11-17 | 1.0057 |
| 2011-11-16 | 1.0037 |
| 2011-11-15 | 1.0056 |
| 2011-11-14 | 1.0044 |
| 2011-11-13 | 0.9969 |
| 2011-11-12 | 0.9969 |
| 2011-11-11 | 1.0052 |
| 2011-11-10 | 1.0069 |
| 2011-11-09 | 1.0061 |
| 2011-11-08 | 1.0068 |
| 2011-11-07 | 1.0071 |
| 2011-11-06 | 1.0057 |
| 2011-11-05 | 1.0072 |
| 2011-11-04 | 1.0068 |
| 2011-11-03 | 1.0071 |
| 2011-11-02 | 1.0064 |
| 2011-11-01 | 1.0066 |
| 2011-10-31 | 1.0067 |
| 2011-10-30 | 1.0071 |
| 2011-10-29 | 1.0071 |
| 2011-10-28 | 1.0054 |
| 2011-10-27 | 1.0056 |
| 2011-10-26 | 1.0052 |
| 2011-10-25 | 1.0027 |
| 2011-10-24 | 1.0041 |
| 2011-10-23 | 0.9971 |
| 2011-10-22 | 0.9971 |
| 2011-10-21 | 1.0039 |
| 2011-10-20 | 1.0026 |
| 2011-10-19 | 1.0002 |
| 2011-10-18 | 1.0032 |
| 2011-10-17 | 1.0034 |
| 2011-10-16 | 0.9983 |
| 2011-10-15 | 0.9983 |
| 2011-10-14 | 1.0044 |
| 2011-10-13 | 1.003 |
| 2011-10-12 | 0.9998 |
| 2011-10-11 | 1.0016 |
| 2011-10-10 | 1.0013 |
| 2011-10-09 | 1.0004 |
| 2011-10-08 | 1.0004 |
| 2011-10-07 | 1.0046 |
| 2011-10-06 | 1.0066 |
| 2011-10-05 | 1.0069 |
| 2011-10-04 | 0.9991 |
| 2011-10-03 | 0.9967 |
| 2011-10-02 | 1.0089 |
| 2011-10-01 | 1.0089 |
| 2011-09-30 | 1.0017 |
| 2011-09-29 | 1.0001 |
| 2011-09-28 | 1.0043 |
| 2011-09-27 | 1.0055 |
| 2011-09-26 | 0.9996 |
| 2011-09-25 | 0.9996 |
| 2011-09-24 | 0.9996 |
| 2011-09-23 | 1.0129 |
| 2011-09-22 | 0.9953 |
| 2011-09-21 | 1.0043 |
| 2011-09-20 | 1.0008 |
| 2011-09-19 | 1.006 |
| 2011-09-18 | 1.0044 |
| 2011-09-17 | 1.0044 |
| 2011-09-16 | 1.0058 |
| 2011-09-15 | 1.008 |
| 2011-09-14 | 1.0056 |
| 2011-09-13 | 1.0057 |
| 2011-09-12 | 1.0057 |
| 2011-09-11 | 1.0171 |
| 2011-09-10 | 1.0171 |
| 2011-09-09 | 1.0024 |
| 2011-09-08 | 1.0048 |
| 2011-09-07 | 1.0051 |
| 2011-09-06 | 1.0055 |
| 2011-09-05 | 1.0061 |
| 2011-09-04 | 1.0082 |
| 2011-09-03 | 1.0082 |
| 2011-09-02 | 1.0015 |
| 2011-09-01 | 1.0016 |
| 2011-08-31 | 1.0036 |
| 2011-08-30 | 1.002 |
| 2011-08-29 | 1.0001 |
| 2011-08-28 | 0.9972 |
| 2011-08-27 | 0.9972 |
| 2011-08-26 | 1.0007 |
| 2011-08-25 | 1.0008 |
| 2011-08-24 | 1.0013 |
| 2011-08-23 | 1.0019 |
| 2011-08-22 | 1.0033 |
| 2011-08-21 | 1.0035 |
| 2011-08-20 | 1.0035 |
| 2011-08-19 | 1.0006 |
| 2011-08-18 | 1.0019 |
| 2011-08-17 | 1.001 |
| 2011-08-16 | 1.0009 |
| 2011-08-15 | 0.9986 |
| 2011-08-14 | 1.0009 |
| 2011-08-13 | 1.0009 |
| 2011-08-12 | 1 |
| 2011-08-11 | 0.9989 |
| 2011-08-10 | 0.9977 |
| 2011-08-09 | 0.9997 |
| 2011-08-08 | 1.0006 |
| 2011-08-07 | 0.9915 |
| 2011-08-06 | 0.9915 |
| 2011-08-05 | 0.997 |
| 2011-08-04 | 0.9994 |
| 2011-08-03 | 0.9993 |
| 2011-08-02 | 0.9973 |
| 2011-08-01 | 0.997 |
| 2011-07-31 | 0.9899 |
| 2011-07-30 | 0.9899 |
| 2011-07-29 | 0.9962 |
| 2011-07-28 | 0.9981 |
| 2011-07-27 | 0.9981 |
| 2011-07-26 | 0.997 |
| 2011-07-25 | 0.9964 |
| 2011-07-24 | 1.0038 |
| 2011-07-23 | 1.0038 |
| 2011-07-22 | 0.9984 |
| 2011-07-21 | 0.9994 |
| 2011-07-20 | 55.6989 |
| 2011-07-19 | 0.9965 |
| 2011-07-18 | 0.9964 |
| 2011-07-17 | 0.9966 |
| 2011-07-16 | 0.9966 |
| 2011-07-15 | 0.993 |
| 2011-07-14 | 0.9968 |
| 2011-07-13 | 0.9966 |
| 2011-07-12 | 0.9958 |
| 2011-07-11 | 0.9911 |
| 2011-07-10 | 0.9905 |
| 2011-07-09 | 0.9905 |
| 2011-07-08 | 0.9868 |
| 2011-07-07 | 0.9916 |
| 2011-07-06 | 0.9914 |
| 2011-07-05 | 0.9912 |
| 2011-07-04 | 0.9909 |
| 2011-07-03 | 0.9912 |
| 2011-07-02 | 0.9912 |
| 2011-07-01 | 0.9907 |
| 2011-06-30 | 0.989 |
| 2011-06-29 | 0.9888 |
| 2011-06-28 | 0.9891 |
| 2011-06-27 | 0.9888 |
| 2011-06-26 | 0.9911 |
| 2011-06-25 | 0.9911 |
| 2011-06-24 | 0.985 |
| 2011-06-23 | 0.9861 |
| 2011-06-22 | 0.9862 |
| 2011-06-21 | 0.9864 |
| 2011-06-20 | 0.9889 |
| 2011-06-19 | 0.9926 |
| 2011-06-18 | 0.9926 |
| 2011-06-17 | 0.9895 |
| 2011-06-16 | 0.9908 |
| 2011-06-15 | 0.9917 |
| 2011-06-14 | 0.9912 |
| 2011-06-13 | 0.9895 |
| 2011-06-12 | 0.9917 |
| 2011-06-11 | 0.9917 |
| 2011-06-10 | 0.989 |
| 2011-06-09 | 0.9932 |
| 2011-06-08 | 0.9949 |
| 2011-06-07 | 0.9954 |
| 2011-06-06 | 0.9968 |
| 2011-06-05 | 1 |
| 2011-06-04 | 1 |
| 2011-06-03 | 0.9992 |
| 2011-06-02 | 0.9998 |
| 2011-06-01 | 0.9981 |
| 2011-05-31 | 0.9981 |
| 2011-05-30 | 0.9975 |
| 2011-05-29 | 0.9979 |
| 2011-05-28 | 0.9979 |
| 2011-05-27 | 0.9969 |
| 2011-05-26 | 0.997 |
| 2011-05-25 | 0.9981 |
| 2011-05-24 | 0.9962 |
| 2011-05-23 | 0.9952 |
| 2011-05-22 | 0.995 |
| 2011-05-21 | 0.995 |
| 2011-05-20 | 0.9914 |
| 2011-05-19 | 0.9935 |
| 2011-05-18 | 0.9913 |
| 2011-05-17 | 0.9928 |
| 2011-05-16 | 0.9916 |
| 2011-05-15 | 0.9911 |
| 2011-05-14 | 0.9911 |
| 2011-05-13 | 0.988 |
| 2011-05-12 | 0.9858 |
| 2011-05-11 | 0.9884 |
| 2011-05-10 | 0.9887 |
| 2011-05-09 | 0.9887 |
| 2011-05-08 | 0.9896 |
| 2011-05-07 | 0.9896 |
| 2011-05-06 | 0.9864 |
| 2011-05-05 | 0.9892 |
| 2011-05-04 | 0.9888 |
| 2011-05-03 | 0.9889 |
| 2011-05-02 | 0.9872 |
| 2011-05-01 | 0.9873 |
| 2011-04-30 | 0.9873 |
| 2011-04-29 | 0.9844 |
| 2011-04-28 | 0.9868 |
| 2011-04-27 | 0.9854 |
| 2011-04-26 | 0.9855 |
| 2011-04-25 | 0.9845 |
| 2011-04-24 | 0.9876 |
| 2011-04-23 | 0.9878 |
| 2011-04-22 | 0.9837 |
| 2011-04-21 | 0.9831 |
| 2011-04-20 | 0.9856 |
| 2011-04-19 | 0.9858 |
| 2011-04-18 | 0.986 |
| 2011-04-17 | 0.9862 |
| 2011-04-16 | 0.9862 |
| 2011-04-15 | 0.9828 |
| 2011-04-14 | 0.9842 |
| 2011-04-13 | 0.985 |
| 2011-04-12 | 0.9871 |
| 2011-04-11 | 0.9871 |
| 2011-04-10 | 0.9881 |
| 2011-04-09 | 0.9881 |
| 2011-04-08 | 0.9851 |
| 2011-04-07 | 0.9877 |
| 2011-04-06 | 0.9877 |
| 2011-04-05 | 0.9875 |
| 2011-04-04 | 0.9879 |
| 2011-04-03 | 0.9892 |
| 2011-04-02 | 0.9892 |
| 2011-04-01 | 0.9857 |
| 2011-03-31 | 0.9881 |
| 2011-03-30 | 0.9883 |
| 2011-03-29 | 0.9898 |
| 2011-03-28 | 0.9897 |
| 2011-03-27 | 0.991 |
| 2011-03-26 | 0.991 |
| 2011-03-25 | 0.991 |
| 2011-03-24 | 0.9897 |
| 2011-03-23 | 0.9894 |
| 2011-03-22 | 0.9885 |
| 2011-03-21 | 0.988 |
| 2011-03-20 | 0.9898 |
| 2011-03-19 | 0.9898 |
| 2011-03-18 | 0.9868 |
| 2011-03-17 | 0.9871 |
| 2011-03-16 | 0.9881 |
| 2011-03-15 | 0.9893 |
| 2011-03-14 | 0.9901 |
| 2011-03-13 | 0.9913 |
| 2011-03-12 | 0.9913 |
| 2011-03-11 | 0.9883 |
| 2011-03-10 | 0.9906 |
| 2011-03-09 | 0.9906 |
| 2011-03-08 | 0.9918 |
| 2011-03-07 | 0.9926 |
| 2011-03-06 | 0.9933 |
| 2011-03-05 | 0.9933 |
| 2011-03-04 | 0.9931 |
| 2011-03-03 | 0.9931 |
| 2011-03-02 | 0.9937 |
| 2011-03-01 | 0.9925 |
| 2011-02-28 | 0.9948 |
| 2011-02-27 | 0.9961 |
| 2011-02-26 | 0.9961 |
| 2011-02-25 | 0.9932 |
| 2011-02-24 | 0.9951 |
| 2011-02-23 | 0.9933 |
| 2011-02-22 | 0.9937 |
| 2011-02-21 | 0.993 |
| 2011-02-20 | 0.9938 |
| 2011-02-19 | 0.9938 |
| 2011-02-18 | 0.9908 |
| 2011-02-17 | 0.9928 |
| 2011-02-16 | 0.993 |
| 2011-02-15 | 0.9928 |
| 2011-02-14 | 0.9941 |
| 2011-02-13 | 0.9948 |
| 2011-02-12 | 0.9948 |
| 2011-02-11 | 0.9913 |
| 2011-02-10 | 0.994 |
| 2011-02-09 | 0.9939 |
| 2011-02-08 | 0.9938 |
| 2011-02-07 | 0.9937 |
| 2011-02-06 | 0.9953 |
| 2011-02-05 | 0.9952 |
| 2011-02-04 | 0.9947 |
| 2011-02-03 | 0.9949 |
| 2011-02-02 | 0.9946 |
| 2011-02-01 | 0.9948 |
| 2011-01-31 | 0.9945 |
| 2011-01-30 | 0.995 |
| 2011-01-29 | 0.995 |
| 2011-01-28 | 0.9928 |
| 2011-01-27 | 0.9938 |
| 2011-01-26 | 0.9936 |
| 2011-01-25 | 0.9933 |
| 2011-01-24 | 0.9919 |
| 2011-01-23 | 0.9921 |
| 2011-01-22 | 0.9921 |
| 2011-01-21 | 0.9891 |
| 2011-01-20 | 0.9913 |
| 2011-01-19 | 0.9915 |
| 2011-01-18 | 0.9913 |
| 2011-01-17 | 0.9919 |
| 2011-01-16 | 0.9945 |
| 2011-01-15 | 0.9945 |
| 2011-01-14 | 0.9926 |
| 2011-01-13 | 0.9923 |
| 2011-01-12 | 0.9925 |
| 2011-01-11 | 0.9936 |
| 2011-01-10 | 0.9929 |
| 2011-01-09 | 0.9917 |
| 2011-01-08 | 0.9916 |
| 2011-01-07 | 0.9899 |
| 2011-01-06 | 0.9898 |
| 2011-01-05 | 0.9895 |
| 2011-01-04 | 0.9905 |
| 2011-01-03 | 0.9901 |
| 2011-01-02 | 0.9936 |
| 2011-01-01 | 0.9936 |
| 2010-12-31 | 0.9873 |
| 2010-12-30 | 0.99 |
| 2010-12-29 | 0.9899 |
| 2010-12-28 | 0.9905 |
| 2010-12-27 | 0.991 |
| 2010-12-26 | 0.9918 |
| 2010-12-25 | 0.9917 |
| 2010-12-24 | 0.9881 |
| 2010-12-23 | 0.9908 |
| 2010-12-22 | 0.988 |
| 2010-12-21 | 0.9912 |
| 2010-12-20 | 0.991 |
| 2010-12-19 | 0.9924 |
| 2010-12-18 | 0.9924 |
| 2010-12-17 | 0.9896 |
| 2010-12-16 | 0.9908 |
| 2010-12-15 | 0.9888 |
| 2010-12-14 | 0.991 |
| 2010-12-13 | 0.9937 |
| 2010-12-12 | 0.9915 |
| 2010-12-11 | 0.9915 |
| 2010-12-10 | 0.9899 |
| 2010-12-09 | 0.99 |
| 2010-12-08 | 0.9898 |
| 2010-12-07 | 0.9899 |
| 2010-12-06 | 0.9888 |
| 2010-12-05 | 0.991 |
| 2010-12-04 | 0.991 |
| 2010-12-03 | 0.9864 |
| 2010-12-02 | 0.9931 |
| 2010-12-01 | 0.9951 |
| 2010-11-30 | 0.9955 |
| 2010-11-29 | 0.9962 |
| 2010-11-28 | 0.9948 |
| 2010-11-27 | 0.9948 |
| 2010-11-26 | 0.9923 |
| 2010-11-25 | 0.9949 |
| 2010-11-24 | 0.9917 |
| 2010-11-23 | 0.9889 |
| 2010-11-22 | 0.9886 |
| 2010-11-21 | 0.9925 |
| 2010-11-20 | 0.9925 |
| 2010-11-19 | 0.9879 |
| 2010-11-18 | 0.9888 |
| 2010-11-17 | 0.9913 |
| 2010-11-16 | 0.9906 |
| 2010-11-15 | 0.9915 |
| 2010-11-14 | 0.99 |
| 2010-11-13 | 0.9894 |
| 2010-11-12 | 0.9864 |
| 2010-11-11 | 0.9882 |
| 2010-11-10 | 0.9879 |
| 2010-11-09 | 0.9868 |
| 2010-11-08 | 0.9861 |
| 2010-11-07 | 0.9863 |
| 2010-11-06 | 0.9863 |
| 2010-11-05 | 0.9823 |
| 2010-11-04 | 0.9846 |
| 2010-11-03 | 0.9842 |
| 2010-11-02 | 0.9812 |
| 2010-11-01 | 0.9817 |
| 2010-10-31 | 0.9866 |
| 2010-10-30 | 0.9864 |
| 2010-10-29 | 0.9814 |
| 2010-10-28 | 0.9829 |
| 2010-10-27 | 0.984 |
| 2010-10-26 | 0.9812 |
| 2010-10-25 | 0.9836 |
| 2010-10-24 | 0.9852 |
| 2010-10-23 | 0.9852 |
| 2010-10-22 | 0.9807 |
| 2010-10-21 | 0.9822 |
| 2010-10-20 | 0.9829 |
| 2010-10-19 | 0.983 |
| 2010-10-18 | 0.9822 |
| 2010-10-17 | 0.9824 |
| 2010-10-16 | 0.9829 |
| 2010-10-15 | 0.9805 |
| 2010-10-14 | 0.9796 |
| 2010-10-13 | 0.9805 |
| 2010-10-12 | 0.979 |
| 2010-10-11 | 0.9791 |
| 2010-10-10 | 0.982 |
| 2010-10-09 | 0.982 |
| 2010-10-08 | 0.9789 |
| 2010-10-07 | 0.9807 |
| 2010-10-06 | 0.9818 |
| 2010-10-05 | 0.9796 |
| 2010-10-04 | 0.9771 |
| 2010-10-03 | 0.9809 |
| 2010-10-02 | 0.9809 |
| 2010-10-01 | 0.9769 |
| 2010-09-30 | 0.9798 |
| 2010-09-29 | 0.9787 |
| 2010-09-28 | 0.9784 |
| 2010-09-27 | 0.9784 |
| 2010-09-26 | 0.9779 |
| 2010-09-25 | 0.9779 |
| 2010-09-24 | 0.9759 |
| 2010-09-23 | 0.9785 |
| 2010-09-22 | 0.9748 |
| 2010-09-21 | 0.9776 |
| 2010-09-20 | 0.9773 |
| 2010-09-19 | 0.9775 |
| 2010-09-18 | 0.9775 |
| 2010-09-17 | 0.9751 |
| 2010-09-16 | 0.975 |
| 2010-09-15 | 0.9745 |
| 2010-09-14 | 0.9774 |
| 2010-09-13 | 0.9778 |
| 2010-09-12 | 0.9772 |
| 2010-09-11 | 0.9772 |
| 2010-09-10 | 0.9751 |
| 2010-09-09 | 0.978 |
| 2010-09-08 | 0.9758 |
| 2010-09-07 | 0.8102 |
| 2010-09-06 | 0.9793 |
| 2010-09-05 | 0.9785 |
| 2010-09-04 | 0.9785 |
| 2010-09-03 | 0.9759 |
| 2010-09-02 | 0.9781 |
| 2010-09-01 | 0.9766 |
| 2010-08-31 | 0.9767 |
| 2010-08-30 | 0.9758 |
| 2010-08-29 | 0.9772 |
| 2010-08-28 | 0.9772 |
| 2010-08-27 | 0.9742 |
| 2010-08-26 | 0.9738 |
| 2010-08-25 | 0.9767 |
| 2010-08-24 | 0.9768 |
| 2010-08-23 | 0.9761 |
| 2010-08-22 | 0.9781 |
| 2010-08-21 | 0.9781 |
| 2010-08-20 | 0.9739 |
| 2010-08-19 | 0.9738 |
| 2010-08-18 | 0.9757 |
| 2010-08-17 | 0.9729 |
| 2010-08-16 | 0.9693 |
| 2010-08-15 | 0.9706 |
| 2010-08-14 | 0.9706 |
| 2010-08-13 | 0.9678 |
| 2010-08-12 | 0.9678 |
| 2010-08-11 | 0.9678 |
| 2010-08-10 | 0.9665 |
| 2010-08-09 | 0.9689 |
| 2010-08-08 | 0.9697 |
| 2010-08-07 | 0.9697 |
| 2010-08-06 | 0.9664 |
| 2010-08-05 | 0.9687 |
| 2010-08-04 | 0.9689 |
| 2010-08-03 | 0.9704 |
| 2010-08-02 | 0.9699 |
| 2010-08-01 | 0.9712 |
| 2010-07-31 | 0.9712 |
| 2010-07-30 | 0.9747 |
| 2010-07-29 | 0.9729 |
| 2010-07-28 | 0.9703 |
| 2010-07-27 | 0.9699 |
| 2010-07-26 | 0.9703 |
| 2010-07-25 | 0.9722 |
| 2010-07-24 | 0.9722 |
| 2010-07-23 | 0.972 |
| 2010-07-22 | 0.969 |
| 2010-07-21 | 0.9676 |
| 2010-07-20 | 0.972 |
| 2010-07-19 | 0.9661 |
| 2010-07-18 | 0.97 |
| 2010-07-17 | 0.97 |
| 2010-07-16 | 0.9692 |
| 2010-07-15 | 0.9679 |
| 2010-07-14 | 0.9679 |
| 2010-07-13 | 0.965 |
| 2010-07-12 | 0.9677 |
| 2010-07-11 | 0.9649 |
| 2010-07-10 | 0.9649 |
| 2010-07-09 | 0.9635 |
| 2010-07-08 | 0.9638 |
| 2010-07-07 | 0.9643 |
| 2010-07-06 | 0.9642 |
| 2010-07-05 | 0.9648 |
| 2010-07-04 | 0.9656 |
| 2010-07-03 | 0.9663 |
| 2010-07-02 | 0.9645 |
| 2010-07-01 | 0.9644 |
| 2010-06-30 | 0.9654 |
| 2010-06-29 | 0.9662 |
| 2010-06-28 | 0.9639 |
| 2010-06-27 | 0.9672 |
| 2010-06-26 | 0.9672 |
| 2010-06-25 | 0.9633 |
| 2010-06-24 | 0.9664 |
| 2010-06-23 | 0.9662 |
| 2010-06-22 | 0.9673 |
| 2010-06-21 | 0.967 |
| 2010-06-20 | 0.9679 |
| 2010-06-19 | 0.9679 |
| 2010-06-18 | 0.9652 |
| 2010-06-17 | 0.9687 |
| 2010-06-16 | 0.9692 |
| 2010-06-15 | 0.969 |
| 2010-06-14 | 0.9702 |
| 2010-06-13 | 0.9722 |
| 2010-06-12 | 0.9722 |
| 2010-06-11 | 0.9709 |
| 2010-06-10 | 0.9717 |
| 2010-06-09 | 0.9725 |
| 2010-06-08 | 0.9732 |
| 2010-06-07 | 0.9752 |
| 2010-06-06 | 0.9763 |
| 2010-06-05 | 0.9763 |
| 2010-06-04 | 0.9726 |
| 2010-06-03 | 0.9724 |
| 2010-06-02 | 0.9725 |
| 2010-06-01 | 0.972 |
| 2010-05-31 | 0.9725 |
| 2010-05-30 | 0.9765 |
| 2010-05-29 | 0.9765 |
| 2010-05-28 | 0.9731 |
| 2010-05-27 | 0.9731 |
| 2010-05-26 | 0.9768 |
| 2010-05-25 | 0.9768 |
| 2010-05-24 | 0.9743 |
| 2010-05-23 | 0.9769 |
| 2010-05-22 | 0.9769 |
| 2010-05-21 | 0.9729 |
| 2010-05-20 | 0.9755 |
| 2010-05-19 | 0.9749 |
| 2010-05-18 | 0.9745 |
| 2010-05-17 | 0.9744 |
| 2010-05-16 | 0.9753 |
| 2010-05-15 | 0.9753 |
| 2010-05-14 | 0.9719 |
| 2010-05-13 | 0.9727 |
| 2010-05-12 | 0.9716 |
| 2010-05-11 | 0.9753 |
| 2010-05-10 | 0.9754 |
| 2010-05-09 | 0.9762 |
| 2010-05-08 | 0.9762 |
| 2010-05-07 | 0.9755 |
| 2010-05-06 | 0.9749 |
| 2010-05-05 | 0.974 |
| 2010-05-04 | 0.974 |
| 2010-05-03 | 0.9753 |
| 2010-05-02 | 0.9745 |
| 2010-05-01 | 0.9745 |
| 2010-04-30 | 0.9715 |
| 2010-04-29 | 0.9745 |
| 2010-04-28 | 0.9735 |
| 2010-04-27 | 0.9716 |
| 2010-04-26 | 0.9746 |
| 2010-04-25 | 0.9754 |
| 2010-04-24 | 0.9754 |
| 2010-04-23 | 0.9747 |
| 2010-04-22 | 0.9733 |
| 2010-04-21 | 0.9743 |
| 2010-04-20 | 0.974 |
| 2010-04-19 | 0.9744 |
| 2010-04-18 | 0.9756 |
| 2010-04-17 | 0.9756 |
| 2010-04-16 | 0.9722 |
| 2010-04-15 | 0.9746 |
| 2010-04-14 | 0.9746 |
| 2010-04-13 | 0.9763 |
| 2010-04-12 | 0.9764 |
| 2010-04-11 | 0.9757 |
| 2010-04-10 | 0.9757 |
| 2010-04-09 | 0.9728 |
| 2010-04-08 | 0.9763 |
| 2010-04-07 | 0.9763 |
| 2010-04-06 | 0.9761 |
| 2010-04-05 | 0.9749 |
| 2010-04-04 | 0.9757 |
| 2010-04-03 | 0.9757 |
| 2010-04-02 | 0.9726 |
| 2010-04-01 | 0.9726 |
| 2010-03-31 | 0.9734 |
| 2010-03-30 | 0.9733 |
| 2010-03-29 | 0.973 |
| 2010-03-28 | 0.9759 |
| 2010-03-27 | 0.9759 |
| 2010-03-26 | 0.9729 |
| 2010-03-25 | 0.973 |
| 2010-03-24 | 0.9732 |
| 2010-03-23 | 0.9725 |
| 2010-03-22 | 0.9731 |
| 2010-03-21 | 0.9757 |
| 2010-03-20 | 0.9757 |
| 2010-03-19 | 0.9737 |
| 2010-03-18 | 0.9717 |
| 2010-03-17 | 0.9757 |
| 2010-03-16 | 0.9758 |
| 2010-03-15 | 0.9757 |
| 2010-03-14 | 0.9754 |
| 2010-03-13 | 0.9754 |
| 2010-03-12 | 0.9731 |
| 2010-03-11 | 0.973 |
| 2010-03-10 | 0.9732 |
| 2010-03-09 | 0.973 |
| 2010-03-08 | 0.973 |
| 2010-03-07 | 0.9762 |
| 2010-03-06 | 0.9762 |
| 2010-03-05 | 0.9724 |
| 2010-03-04 | 0.9764 |
| 2010-03-03 | 0.9764 |
| 2010-03-02 | 0.9761 |
| 2010-03-01 | 0.9729 |
| 2010-02-28 | 0.9775 |
| 2010-02-27 | 0.9775 |
| 2010-02-26 | 0.9735 |
| 2010-02-25 | 0.9763 |
| 2010-02-24 | 0.9767 |
| 2010-02-23 | 0.9793 |
| 2010-02-22 | 0.978 |
| 2010-02-21 | 0.9795 |
| 2010-02-20 | 0.9795 |
| 2010-02-19 | 0.9757 |
| 2010-02-18 | 0.9787 |
| 2010-02-17 | 0.9792 |
| 2010-02-16 | 0.9793 |
| 2010-02-15 | 0.9774 |
| 2010-02-14 | 0.9827 |
| 2010-02-13 | 0.9827 |
| 2010-02-12 | 0.9787 |
| 2010-02-11 | 0.9819 |
| 2010-02-10 | 0.983 |
| 2010-02-09 | 0.9831 |
| 2010-02-08 | 0.9828 |
| 2010-02-07 | 0.9832 |
| 2010-02-06 | 0.9832 |
| 2010-02-05 | 0.9793 |
| 2010-02-04 | 0.9821 |
| 2010-02-03 | 0.982 |
| 2010-02-02 | 0.9826 |
| 2010-02-01 | 0.9824 |
| 2010-01-31 | 0.9826 |
| 2010-01-30 | 0.9826 |
| 2010-01-29 | 0.978 |
| 2010-01-28 | 0.9794 |
| 2010-01-27 | 0.9832 |
| 2010-01-26 | 0.9805 |
| 2010-01-25 | 0.9789 |
| 2010-01-24 | 0.98 |
| 2010-01-23 | 0.98 |
| 2010-01-22 | 0.9766 |
| 2010-01-21 | 0.9774 |
| 2010-01-20 | 0.9793 |
| 2010-01-19 | 0.976 |
| 2010-01-18 | 0.9744 |
| 2010-01-17 | 0.9794 |
| 2010-01-16 | 0.9794 |
| 2010-01-15 | 0.9763 |
| 2010-01-14 | 0.9759 |
| 2010-01-13 | 0.9771 |
| 2010-01-12 | 0.9809 |
| 2010-01-11 | 0.9777 |
| 2010-01-10 | 0.9775 |
| 2010-01-09 | 0.9775 |
| 2010-01-08 | 0.9751 |
| 2010-01-07 | 0.9794 |
| 2010-01-06 | 0.9794 |
| 2010-01-05 | 0.9814 |
| 2010-01-04 | 0.979 |
| 2010-01-03 | 0.9809 |
| 2010-01-02 | 0.9809 |
| 2010-01-01 | 0.9786 |
| 2009-12-31 | 0.9786 |
| 2009-12-30 | 0.977 |
| 2009-12-29 | 0.9771 |
| 2009-12-28 | 0.9796 |
| 2009-12-27 | 0.9795 |
| 2009-12-26 | 0.9795 |
| 2009-12-25 | 0.9794 |
| 2009-12-24 | 0.9798 |
| 2009-12-23 | 0.9771 |
| 2009-12-22 | 0.9751 |
| 2009-12-21 | 0.9844 |
| 2009-12-20 | 0.9795 |
| 2009-12-19 | 0.9795 |
| 2009-12-18 | 0.9744 |
| 2009-12-17 | 0.9783 |
| 2009-12-16 | 0.9789 |
| 2009-12-15 | 0.9755 |
| 2009-12-14 | 0.9745 |
| 2009-12-13 | 0.9784 |
| 2009-12-12 | 0.9784 |
| 2009-12-11 | 0.9749 |
| 2009-12-10 | 0.9744 |
| 2009-12-09 | 0.9755 |
| 2009-12-08 | 0.9753 |
| 2009-12-07 | 0.9786 |
| 2009-12-06 | 0.9806 |
| 2009-12-05 | 0.9806 |
| 2009-12-04 | 0.977 |
| 2009-12-03 | 0.9819 |
| 2009-12-02 | 0.9784 |
| 2009-12-01 | 0.979 |
| 2009-11-30 | 0.9819 |
| 2009-11-29 | 0.9832 |
| 2009-11-28 | 0.9832 |
| 2009-11-27 | 0.9802 |
| 2009-11-26 | 0.9822 |
| 2009-11-25 | 0.9828 |
| 2009-11-24 | 0.982 |
| 2009-11-23 | 0.9819 |
| 2009-11-22 | 0.9847 |
| 2009-11-21 | 0.9847 |
| 2009-11-20 | 0.9804 |
| 2009-11-19 | 0.9832 |
| 2009-11-18 | 0.9833 |
| 2009-11-17 | 0.9836 |
| 2009-11-16 | 0.9816 |
| 2009-11-15 | 0.9814 |
| 2009-11-14 | 0.9814 |
| 2009-11-13 | 0.9772 |
| 2009-11-12 | 0.9818 |
| 2009-11-11 | 0.9831 |
| 2009-11-10 | 0.9837 |
| 2009-11-09 | 0.9773 |
| 2009-11-08 | 0.9765 |
| 2009-11-07 | 0.9765 |
| 2009-11-06 | 0.9795 |
| 2009-11-05 | 0.9838 |
| 2009-11-04 | 0.9804 |
| 2009-11-03 | 0.971 |
| 2009-11-02 | 0.9703 |
| 2009-11-01 | 0.9713 |
| 2009-10-31 | 0.9713 |
| 2009-10-30 | 0.9673 |
| 2009-10-29 | 0.9703 |
| 2009-10-28 | 0.9703 |
| 2009-10-27 | 0.969 |
| 2009-10-26 | 0.9675 |
| 2009-10-25 | 0.9699 |
| 2009-10-24 | 0.9699 |
| 2009-10-23 | 0.9673 |
| 2009-10-22 | 0.9674 |
| 2009-10-21 | 0.9675 |
| 2009-10-20 | 0.9674 |
| 2009-10-19 | 0.9674 |
| 2009-10-18 | 0.9732 |
| 2009-10-17 | 0.9732 |
| 2009-10-16 | 0.9693 |
| 2009-10-15 | 0.9696 |
| 2009-10-14 | 0.9755 |
| 2009-10-13 | 0.9719 |
| 2009-10-12 | 0.9716 |
| 2009-10-11 | 0.9742 |
| 2009-10-10 | 0.9742 |
| 2009-10-09 | 0.9714 |
| 2009-10-08 | 0.9713 |
| 2009-10-07 | 0.9715 |
| 2009-10-06 | 0.9714 |
| 2009-10-05 | 0.972 |
| 2009-10-04 | 0.9749 |
| 2009-10-03 | 0.9749 |
| 2009-10-02 | 0.972 |
| 2009-10-01 | 0.9726 |
| 2009-09-30 | 0.9726 |
| 2009-09-29 | 0.9754 |
| 2009-09-28 | 0.9766 |
| 2009-09-27 | 0.9802 |
| 2009-09-26 | 0.9802 |
| 2009-09-25 | 0.9766 |
| 2009-09-24 | 0.9825 |
| 2009-09-23 | 0.9777 |
| 2009-09-22 | 0.9801 |
| 2009-09-21 | 0.9799 |
| 2009-09-20 | 0.9799 |
| 2009-09-19 | 0.9799 |
| 2009-09-18 | 0.9759 |
| 2009-09-17 | 0.9764 |
| 2009-09-16 | 0.9764 |
| 2009-09-15 | 0.9808 |
| 2009-09-14 | 0.9835 |
| 2009-09-13 | 0.9848 |
| 2009-09-12 | 0.9848 |
| 2009-09-11 | 0.9809 |
| 2009-09-10 | 0.9815 |
| 2009-09-09 | 0.9808 |
| 2009-09-08 | 0.9834 |
| 2009-09-07 | 0.9808 |
| 2009-09-06 | 0.9852 |
| 2009-09-05 | 0.9852 |
| 2009-09-04 | 0.9822 |
| 2009-09-03 | 0.9822 |
| 2009-09-02 | 0.9836 |
| 2009-09-01 | 0.9842 |
| 2009-08-31 | 0.9861 |
| 2009-08-30 | 0.9886 |
| 2009-08-29 | 0.9886 |
| 2009-08-28 | 0.9862 |
| 2009-08-27 | 0.9828 |
| 2009-08-26 | 0.9809 |
| 2009-08-25 | 0.981 |
| 2009-08-24 | 0.9808 |
| 2009-08-23 | 0.9818 |
| 2009-08-22 | 0.9818 |
| 2009-08-21 | 0.9782 |
| 2009-08-20 | 0.9822 |
| 2009-08-19 | 0.9829 |
| 2009-08-18 | 0.9788 |
| 2009-08-17 | 0.9805 |
| 2009-08-16 | 0.9822 |
| 2009-08-15 | 0.9822 |
| 2009-08-14 | 0.9819 |
| 2009-08-13 | 0.9794 |
| 2009-08-12 | 0.9806 |
| 2009-08-11 | 0.9806 |
| 2009-08-10 | 0.9839 |
| 2009-08-09 | 0.9853 |
| 2009-08-08 | 0.9853 |
| 2009-08-07 | 0.9842 |
| 2009-08-06 | 0.9812 |
| 2009-08-05 | 0.9819 |
| 2009-08-04 | 0.9818 |
| 2009-08-03 | 0.9825 |
| 2009-08-02 | 0.9874 |
| 2009-08-01 | 0.9874 |
| 2009-07-31 | 0.9884 |
| 2009-07-30 | 0.9883 |
| 2009-07-29 | 0.9832 |
| 2009-07-28 | 0.9819 |
| 2009-07-27 | 0.9819 |
| 2009-07-26 | 0.9849 |
| 2009-07-25 | 0.9849 |
| 2009-07-24 | 0.983 |
| 2009-07-23 | 0.9796 |
| 2009-07-22 | 0.9819 |
| 2009-07-21 | 0.9819 |
| 2009-07-20 | 0.9874 |
| 2009-07-19 | 0.9841 |
| 2009-07-18 | 0.9841 |
| 2009-07-17 | 0.9857 |
| 2009-07-16 | 0.9824 |
| 2009-07-15 | 0.9837 |
| 2009-07-14 | 0.9804 |
| 2009-07-13 | 0.9818 |
| 2009-07-12 | 0.9845 |
| 2009-07-11 | 0.9845 |
| 2009-07-10 | 0.9841 |
| 2009-07-09 | 0.9822 |
| 2009-07-08 | 0.9822 |
| 2009-07-07 | 0.9829 |
| 2009-07-06 | 0.9817 |
| 2009-07-05 | 0.9832 |
| 2009-07-04 | 0.9832 |
| 2009-07-03 | 0.9803 |
| 2009-07-02 | 0.9773 |
| 2009-07-01 | 0.9792 |
| 2009-06-30 | 0.9766 |
| 2009-06-29 | 0.9775 |
| 2009-06-28 | 0.9785 |
| 2009-06-27 | 0.9785 |
| 2009-06-26 | 0.9749 |
| 2009-06-25 | 0.9792 |
| 2009-06-24 | 0.9792 |
| 2009-06-23 | 0.9766 |
| 2009-06-22 | 0.9738 |
| 2009-06-21 | 0.9778 |
| 2009-06-20 | 0.9778 |
| 2009-06-19 | 0.974 |
| 2009-06-18 | 0.9752 |
| 2009-06-17 | 0.9752 |
| 2009-06-16 | 0.9722 |