Corona de danés<=>Gourde. precios históricos. Actualización diaria
| date | DKK/HTG |
|---|---|
| 2012-02-17 | 7.1322 |
| 2012-02-16 | 7.0661 |
| 2012-02-15 | 7.1411 |
| 2012-02-14 | 7.1435 |
| 2012-02-13 | 7.1832 |
| 2012-02-12 | 7.1624 |
| 2012-02-11 | 7.1624 |
| 2012-02-10 | 7.2124 |
| 2012-02-09 | 7.1996 |
| 2012-02-08 | 7.1906 |
| 2012-02-07 | 7.118 |
| 2012-02-06 | 7.1013 |
| 2012-02-05 | 7.1432 |
| 2012-02-04 | 7.1432 |
| 2012-02-03 | 7.1239 |
| 2012-02-02 | 7.1555 |
| 2012-02-01 | 7.0954 |
| 2012-01-31 | 7.1621 |
| 2012-01-30 | 7.1587 |
| 2012-01-29 | 7.1347 |
| 2012-01-28 | 7.1347 |
| 2012-01-27 | 7.1191 |
| 2012-01-26 | 7.1082 |
| 2012-01-25 | 7.0693 |
| 2012-01-24 | 7.0596 |
| 2012-01-23 | 6.9933 |
| 2012-01-22 | 7.0017 |
| 2012-01-21 | 7.0017 |
| 2012-01-20 | 7.0318 |
| 2012-01-19 | 6.9346 |
| 2012-01-18 | 6.9346 |
| 2012-01-17 | 6.9098 |
| 2012-01-16 | 6.9058 |
| 2012-01-15 | 6.9311 |
| 2012-01-14 | 6.9311 |
| 2012-01-13 | 6.9553 |
| 2012-01-12 | 6.8992 |
| 2012-01-11 | 6.9329 |
| 2012-01-10 | 6.9319 |
| 2012-01-09 | 6.8888 |
| 2012-01-08 | 6.9322 |
| 2012-01-07 | 6.9322 |
| 2012-01-06 | 6.9408 |
| 2012-01-05 | 7.0157 |
| 2012-01-04 | 7.0673 |
| 2012-01-03 | 7.0414 |
| 2012-01-02 | 7.0314 |
| 2012-01-01 | 7.0239 |
| 2011-12-31 | 7.0239 |
| 2011-12-30 | 7.0226 |
| 2011-12-29 | 7.0024 |
| 2011-12-28 | 7.0948 |
| 2011-12-27 | 7.0872 |
| 2011-12-26 | 7.087 |
| 2011-12-25 | 7.0892 |
| 2011-12-24 | 7.0892 |
| 2011-12-23 | 7.0911 |
| 2011-12-22 | 7.0808 |
| 2011-12-21 | 7.1196 |
| 2011-12-20 | 7.0584 |
| 2011-12-19 | 7.065 |
| 2011-12-18 | 7.0891 |
| 2011-12-17 | 7.0891 |
| 2011-12-16 | 7.0794 |
| 2011-12-15 | 7.0495 |
| 2011-12-14 | 7.0721 |
| 2011-12-13 | 7.1516 |
| 2011-12-12 | 7.2451 |
| 2011-12-11 | 7.2656 |
| 2011-12-10 | 7.2656 |
| 2011-12-09 | 7.2441 |
| 2011-12-08 | 7.2829 |
| 2011-12-07 | 7.2829 |
| 2011-12-06 | 7.2571 |
| 2011-12-05 | 7.2701 |
| 2011-12-04 | 7.3357 |
| 2011-12-03 | 7.3357 |
| 2011-12-02 | 7.3095 |
| 2011-12-01 | 7.2942 |
| 2011-11-30 | 7.237 |
| 2011-11-29 | 7.2223 |
| 2011-11-28 | 7.2303 |
| 2011-11-27 | 7.2594 |
| 2011-11-26 | 7.2594 |
| 2011-11-25 | 7.2289 |
| 2011-11-24 | 7.2577 |
| 2011-11-23 | 7.3024 |
| 2011-11-22 | 7.3198 |
| 2011-11-21 | 7.3331 |
| 2011-11-20 | 7.3617 |
| 2011-11-19 | 7.3617 |
| 2011-11-18 | 7.3138 |
| 2011-11-17 | 7.2946 |
| 2011-11-16 | 7.3261 |
| 2011-11-15 | 7.3886 |
| 2011-11-14 | 7.4644 |
| 2011-11-13 | 7.3998 |
| 2011-11-12 | 7.3998 |
| 2011-11-11 | 7.3847 |
| 2011-11-10 | 7.3415 |
| 2011-11-09 | 7.5006 |
| 2011-11-08 | 7.4577 |
| 2011-11-07 | 7.4606 |
| 2011-11-06 | 7.4685 |
| 2011-11-05 | 7.4685 |
| 2011-11-04 | 7.4811 |
| 2011-11-03 | 7.4172 |
| 2011-11-02 | 7.4312 |
| 2011-11-01 | 7.5069 |
| 2011-10-31 | 7.6152 |
| 2011-10-30 | 7.6762 |
| 2011-10-29 | 7.6762 |
| 2011-10-28 | 7.6812 |
| 2011-10-27 | 7.5774 |
| 2011-10-26 | 7.5464 |
| 2011-10-25 | 7.5385 |
| 2011-10-24 | 7.5117 |
| 2011-10-23 | 7.4753 |
| 2011-10-22 | 7.4753 |
| 2011-10-21 | 7.4648 |
| 2011-10-20 | 7.4487 |
| 2011-10-19 | 7.4442 |
| 2011-10-18 | 7.4665 |
| 2011-10-17 | 7.511 |
| 2011-10-16 | 7.4824 |
| 2011-10-15 | 7.4824 |
| 2011-10-14 | 7.453 |
| 2011-10-13 | 7.5625 |
| 2011-10-12 | 7.4631 |
| 2011-10-11 | 7.49 |
| 2011-10-10 | 7.3788 |
| 2011-10-09 | 7.3708 |
| 2011-10-08 | 7.3708 |
| 2011-10-07 | 7.3579 |
| 2011-10-06 | 7.3235 |
| 2011-10-05 | 7.2956 |
| 2011-10-04 | 7.2439 |
| 2011-10-03 | 7.3224 |
| 2011-10-02 | 7.4103 |
| 2011-10-01 | 7.4103 |
| 2011-09-30 | 7.4493 |
| 2011-09-29 | 7.4305 |
| 2011-09-28 | 7.4492 |
| 2011-09-27 | 7.4098 |
| 2011-09-26 | 7.3719 |
| 2011-09-25 | 7.3719 |
| 2011-09-24 | 7.3719 |
| 2011-09-23 | 7.4311 |
| 2011-09-22 | 7.4475 |
| 2011-09-21 | 7.5157 |
| 2011-09-20 | 7.5161 |
| 2011-09-19 | 7.5014 |
| 2011-09-18 | 7.5463 |
| 2011-09-17 | 7.5463 |
| 2011-09-16 | 7.5719 |
| 2011-09-15 | 7.6097 |
| 2011-09-14 | 7.5376 |
| 2011-09-13 | 7.5002 |
| 2011-09-12 | 7.4622 |
| 2011-09-11 | 7.577 |
| 2011-09-10 | 7.577 |
| 2011-09-09 | 7.5087 |
| 2011-09-08 | 7.6171 |
| 2011-09-07 | 7.7281 |
| 2011-09-06 | 7.6795 |
| 2011-09-05 | 7.728 |
| 2011-09-04 | 7.7336 |
| 2011-09-03 | 7.7336 |
| 2011-09-02 | 7.7877 |
| 2011-09-01 | 7.8158 |
| 2011-08-31 | 7.8791 |
| 2011-08-30 | 7.9124 |
| 2011-08-29 | 7.9469 |
| 2011-08-28 | 7.898 |
| 2011-08-27 | 7.898 |
| 2011-08-26 | 7.9486 |
| 2011-08-25 | 7.8805 |
| 2011-08-24 | 7.8974 |
| 2011-08-23 | 7.9116 |
| 2011-08-22 | 7.8715 |
| 2011-08-21 | 7.8898 |
| 2011-08-20 | 7.8898 |
| 2011-08-19 | 7.892 |
| 2011-08-18 | 7.8422 |
| 2011-08-17 | 7.9126 |
| 2011-08-16 | 7.8911 |
| 2011-08-15 | 7.9178 |
| 2011-08-14 | 7.816 |
| 2011-08-13 | 7.816 |
| 2011-08-12 | 7.8128 |
| 2011-08-11 | 7.8067 |
| 2011-08-10 | 7.7531 |
| 2011-08-09 | 7.8876 |
| 2011-08-08 | 7.7729 |
| 2011-08-07 | 7.6668 |
| 2011-08-06 | 7.6673 |
| 2011-08-05 | 7.8305 |
| 2011-08-04 | 7.7324 |
| 2011-08-03 | 7.8694 |
| 2011-08-02 | 7.7759 |
| 2011-08-01 | 7.8178 |
| 2011-07-31 | 7.7265 |
| 2011-07-30 | 7.7265 |
| 2011-07-29 | 7.8812 |
| 2011-07-28 | 7.8544 |
| 2011-07-27 | 7.8735 |
| 2011-07-26 | 7.9507 |
| 2011-07-25 | 7.8741 |
| 2011-07-24 | 7.8854 |
| 2011-07-23 | 7.8854 |
| 2011-07-22 | 7.8661 |
| 2011-07-21 | 7.8917 |
| 2011-07-20 | 432.8407 |
| 2011-07-19 | 7.7605 |
| 2011-07-18 | 7.7381 |
| 2011-07-17 | 7.658 |
| 2011-07-16 | 7.658 |
| 2011-07-15 | 7.7525 |
| 2011-07-14 | 7.7472 |
| 2011-07-13 | 7.8032 |
| 2011-07-12 | 7.6593 |
| 2011-07-11 | 7.6928 |
| 2011-07-10 | 7.8126 |
| 2011-07-09 | 7.8126 |
| 2011-07-08 | 7.8107 |
| 2011-07-07 | 7.8586 |
| 2011-07-06 | 7.8401 |
| 2011-07-05 | 7.9236 |
| 2011-07-04 | 7.9443 |
| 2011-07-03 | 7.8583 |
| 2011-07-02 | 7.8583 |
| 2011-07-01 | 7.953 |
| 2011-06-30 | 7.9288 |
| 2011-06-29 | 7.9202 |
| 2011-06-28 | 7.8633 |
| 2011-06-27 | 7.8339 |
| 2011-06-26 | 7.7076 |
| 2011-06-25 | 7.7076 |
| 2011-06-24 | 7.7681 |
| 2011-06-23 | 7.7643 |
| 2011-06-22 | 7.8885 |
| 2011-06-21 | 7.87 |
| 2011-06-20 | 7.8373 |
| 2011-06-19 | 7.8323 |
| 2011-06-18 | 7.8323 |
| 2011-06-17 | 7.8301 |
| 2011-06-16 | 7.781 |
| 2011-06-15 | 7.7609 |
| 2011-06-14 | 7.9114 |
| 2011-06-13 | 7.8928 |
| 2011-06-12 | 7.8573 |
| 2011-06-11 | 7.8573 |
| 2011-06-10 | 7.8562 |
| 2011-06-09 | 7.9481 |
| 2011-06-08 | 7.9943 |
| 2011-06-07 | 8.0416 |
| 2011-06-06 | 7.9849 |
| 2011-06-05 | 8.0194 |
| 2011-06-04 | 8.0194 |
| 2011-06-03 | 8.0175 |
| 2011-06-02 | 7.9255 |
| 2011-06-01 | 7.8584 |
| 2011-05-31 | 7.9061 |
| 2011-05-30 | 7.8215 |
| 2011-05-29 | 7.7536 |
| 2011-05-28 | 7.7536 |
| 2011-05-27 | 7.8344 |
| 2011-05-26 | 7.7427 |
| 2011-05-25 | 7.7155 |
| 2011-05-24 | 7.7203 |
| 2011-05-23 | 7.6898 |
| 2011-05-22 | 7.7565 |
| 2011-05-21 | 7.7565 |
| 2011-05-20 | 7.7513 |
| 2011-05-19 | 7.842 |
| 2011-05-18 | 7.803 |
| 2011-05-17 | 7.8158 |
| 2011-05-16 | 7.7744 |
| 2011-05-15 | 7.7328 |
| 2011-05-14 | 7.734 |
| 2011-05-13 | 7.7594 |
| 2011-05-12 | 7.7967 |
| 2011-05-11 | 7.7831 |
| 2011-05-10 | 7.8907 |
| 2011-05-09 | 7.8663 |
| 2011-05-08 | 7.8429 |
| 2011-05-07 | 7.8429 |
| 2011-05-06 | 7.8445 |
| 2011-05-05 | 7.9767 |
| 2011-05-04 | 8.1185 |
| 2011-05-03 | 8.116 |
| 2011-05-02 | 8.1016 |
| 2011-05-01 | 8.1111 |
| 2011-04-30 | 8.1111 |
| 2011-04-29 | 8.1086 |
| 2011-04-28 | 8.1298 |
| 2011-04-27 | 8.0342 |
| 2011-04-26 | 8.0415 |
| 2011-04-25 | 7.9841 |
| 2011-04-24 | 7.9764 |
| 2011-04-23 | 7.9776 |
| 2011-04-22 | 7.9683 |
| 2011-04-21 | 7.9695 |
| 2011-04-20 | 7.9516 |
| 2011-04-19 | 7.8708 |
| 2011-04-18 | 7.7934 |
| 2011-04-17 | 7.9041 |
| 2011-04-16 | 7.9041 |
| 2011-04-15 | 7.9062 |
| 2011-04-14 | 7.9328 |
| 2011-04-13 | 7.9091 |
| 2011-04-12 | 7.9286 |
| 2011-04-11 | 7.9009 |
| 2011-04-10 | 7.9337 |
| 2011-04-09 | 7.934 |
| 2011-04-08 | 7.9336 |
| 2011-04-07 | 7.8346 |
| 2011-04-06 | 7.8476 |
| 2011-04-05 | 7.7906 |
| 2011-04-04 | 7.793 |
| 2011-04-03 | 7.7038 |
| 2011-04-02 | 7.7038 |
| 2011-04-01 | 7.7403 |
| 2011-03-31 | 7.7534 |
| 2011-03-30 | 7.7365 |
| 2011-03-29 | 7.7162 |
| 2011-03-28 | 7.709 |
| 2011-03-27 | 7.7169 |
| 2011-03-26 | 7.717 |
| 2011-03-25 | 7.7169 |
| 2011-03-24 | 7.763 |
| 2011-03-23 | 7.722 |
| 2011-03-22 | 7.7781 |
| 2011-03-21 | 7.7855 |
| 2011-03-20 | 7.6974 |
| 2011-03-19 | 7.6974 |
| 2011-03-18 | 7.7666 |
| 2011-03-17 | 7.677 |
| 2011-03-16 | 7.6287 |
| 2011-03-15 | 7.6575 |
| 2011-03-14 | 7.6607 |
| 2011-03-13 | 7.5788 |
| 2011-03-12 | 7.5788 |
| 2011-03-11 | 7.6132 |
| 2011-03-10 | 7.5572 |
| 2011-03-09 | 7.6166 |
| 2011-03-08 | 7.6165 |
| 2011-03-07 | 7.6505 |
| 2011-03-06 | 7.6069 |
| 2011-03-05 | 7.6069 |
| 2011-03-04 | 7.662 |
| 2011-03-03 | 7.6502 |
| 2011-03-02 | 7.5953 |
| 2011-03-01 | 7.5459 |
| 2011-02-28 | 7.563 |
| 2011-02-27 | 7.5374 |
| 2011-02-26 | 7.5377 |
| 2011-02-25 | 7.535 |
| 2011-02-24 | 7.5688 |
| 2011-02-23 | 7.5389 |
| 2011-02-22 | 7.493 |
| 2011-02-21 | 7.4934 |
| 2011-02-20 | 7.4854 |
| 2011-02-19 | 7.4849 |
| 2011-02-18 | 7.5031 |
| 2011-02-17 | 7.462 |
| 2011-02-16 | 7.431 |
| 2011-02-15 | 7.3925 |
| 2011-02-14 | 7.3863 |
| 2011-02-13 | 7.4161 |
| 2011-02-12 | 7.4161 |
| 2011-02-11 | 7.4235 |
| 2011-02-10 | 7.4466 |
| 2011-02-09 | 7.5199 |
| 2011-02-08 | 7.4645 |
| 2011-02-07 | 7.4389 |
| 2011-02-06 | 7.4579 |
| 2011-02-05 | 7.4874 |
| 2011-02-04 | 7.443 |
| 2011-02-03 | 7.4635 |
| 2011-02-02 | 7.5649 |
| 2011-02-01 | 7.5771 |
| 2011-01-31 | 7.5028 |
| 2011-01-30 | 7.4402 |
| 2011-01-29 | 7.44 |
| 2011-01-28 | 7.4579 |
| 2011-01-27 | 7.52 |
| 2011-01-26 | 7.3745 |
| 2011-01-25 | 7.385 |
| 2011-01-24 | 7.3662 |
| 2011-01-23 | 7.3291 |
| 2011-01-22 | 7.3287 |
| 2011-01-21 | 7.3599 |
| 2011-01-20 | 7.2738 |
| 2011-01-19 | 7.2761 |
| 2011-01-18 | 7.2279 |
| 2011-01-17 | 7.1809 |
| 2011-01-16 | 7.2198 |
| 2011-01-15 | 7.2198 |
| 2011-01-14 | 7.2301 |
| 2011-01-13 | 7.2173 |
| 2011-01-12 | 7.0644 |
| 2011-01-11 | 7.013 |
| 2011-01-10 | 6.9971 |
| 2011-01-09 | 6.9884 |
| 2011-01-08 | 7.0262 |
| 2011-01-07 | 6.9708 |
| 2011-01-06 | 7.0266 |
| 2011-01-05 | 7.0997 |
| 2011-01-04 | 7.184 |
| 2011-01-03 | 7.2099 |
| 2011-01-02 | 7.1756 |
| 2011-01-01 | 7.1758 |
| 2010-12-31 | 7.223 |
| 2010-12-30 | 7.1744 |
| 2010-12-29 | 7.1346 |
| 2010-12-28 | 7.0778 |
| 2010-12-27 | 7.1112 |
| 2010-12-26 | 7.0961 |
| 2010-12-25 | 7.0954 |
| 2010-12-24 | 7.0826 |
| 2010-12-23 | 7.0839 |
| 2010-12-22 | 7.0754 |
| 2010-12-21 | 7.0759 |
| 2010-12-20 | 7.0913 |
| 2010-12-19 | 7.1366 |
| 2010-12-18 | 7.1368 |
| 2010-12-17 | 7.1263 |
| 2010-12-16 | 7.1344 |
| 2010-12-15 | 7.1367 |
| 2010-12-14 | 7.2177 |
| 2010-12-13 | 7.2282 |
| 2010-12-12 | 7.1378 |
| 2010-12-11 | 7.1379 |
| 2010-12-10 | 7.1459 |
| 2010-12-09 | 7.1479 |
| 2010-12-08 | 7.1583 |
| 2010-12-07 | 7.2176 |
| 2010-12-06 | 7.2473 |
| 2010-12-05 | 7.2165 |
| 2010-12-04 | 7.2178 |
| 2010-12-03 | 7.2981 |
| 2010-12-02 | 7.1974 |
| 2010-12-01 | 7.1516 |
| 2010-11-30 | 7.0106 |
| 2010-11-29 | 7.0812 |
| 2010-11-28 | 7.1007 |
| 2010-11-27 | 7.1006 |
| 2010-11-26 | 7.148 |
| 2010-11-25 | 7.1908 |
| 2010-11-24 | 7.196 |
| 2010-11-23 | 7.2269 |
| 2010-11-22 | 7.354 |
| 2010-11-21 | 7.3847 |
| 2010-11-20 | 7.3847 |
| 2010-11-19 | 7.3791 |
| 2010-11-18 | 7.3626 |
| 2010-11-17 | 7.3033 |
| 2010-11-16 | 7.2831 |
| 2010-11-15 | 7.332 |
| 2010-11-14 | 7.394 |
| 2010-11-13 | 7.4133 |
| 2010-11-12 | 7.3865 |
| 2010-11-11 | 7.4466 |
| 2010-11-10 | 7.4365 |
| 2010-11-09 | 7.4669 |
| 2010-11-08 | 7.5122 |
| 2010-11-07 | 7.5934 |
| 2010-11-06 | 7.5934 |
| 2010-11-05 | 7.5727 |
| 2010-11-04 | 7.6838 |
| 2010-11-03 | 7.5866 |
| 2010-11-02 | 7.5747 |
| 2010-11-01 | 7.5 |
| 2010-10-31 | 7.5048 |
| 2010-10-30 | 7.5031 |
| 2010-10-29 | 7.5227 |
| 2010-10-28 | 7.5156 |
| 2010-10-27 | 7.4266 |
| 2010-10-26 | 7.4765 |
| 2010-10-25 | 7.5363 |
| 2010-10-24 | 7.5276 |
| 2010-10-23 | 7.5276 |
| 2010-10-22 | 7.5276 |
| 2010-10-21 | 7.5104 |
| 2010-10-20 | 7.4633 |
| 2010-10-19 | 7.4149 |
| 2010-10-18 | 7.5569 |
| 2010-10-17 | 7.546 |
| 2010-10-16 | 7.5303 |
| 2010-10-15 | 7.5411 |
| 2010-10-14 | 7.5978 |
| 2010-10-13 | 7.5351 |
| 2010-10-12 | 7.51 |
| 2010-10-11 | 7.4856 |
| 2010-10-10 | 7.5118 |
| 2010-10-09 | 7.5118 |
| 2010-10-08 | 7.5292 |
| 2010-10-07 | 7.5145 |
| 2010-10-06 | 7.5204 |
| 2010-10-05 | 7.4678 |
| 2010-10-04 | 7.3736 |
| 2010-10-03 | 7.411 |
| 2010-10-02 | 7.411 |
| 2010-10-01 | 7.4402 |
| 2010-09-30 | 7.3589 |
| 2010-09-29 | 7.3609 |
| 2010-09-28 | 7.3327 |
| 2010-09-27 | 7.2642 |
| 2010-09-26 | 7.1982 |
| 2010-09-25 | 7.1982 |
| 2010-09-24 | 7.2871 |
| 2010-09-23 | 7.1917 |
| 2010-09-22 | 7.2331 |
| 2010-09-21 | 7.096 |
| 2010-09-20 | 7.0592 |
| 2010-09-19 | 7.058 |
| 2010-09-18 | 7.058 |
| 2010-09-17 | 7.0465 |
| 2010-09-16 | 7.0604 |
| 2010-09-15 | 7.0278 |
| 2010-09-14 | 7.0219 |
| 2010-09-13 | 6.9531 |
| 2010-09-12 | 6.8666 |
| 2010-09-11 | 6.8673 |
| 2010-09-10 | 6.8773 |
| 2010-09-09 | 6.8626 |
| 2010-09-08 | 6.8711 |
| 2010-09-07 | 5.6833 |
| 2010-09-06 | 6.9578 |
| 2010-09-05 | 6.934 |
| 2010-09-04 | 6.934 |
| 2010-09-03 | 6.9685 |
| 2010-09-02 | 6.9324 |
| 2010-09-01 | 6.9231 |
| 2010-08-31 | 6.8531 |
| 2010-08-30 | 6.842 |
| 2010-08-29 | 6.8708 |
| 2010-08-28 | 6.8708 |
| 2010-08-27 | 6.8957 |
| 2010-08-26 | 6.8746 |
| 2010-08-25 | 6.8384 |
| 2010-08-24 | 6.8236 |
| 2010-08-23 | 6.8317 |
| 2010-08-22 | 6.8675 |
| 2010-08-21 | 6.8675 |
| 2010-08-20 | 6.8639 |
| 2010-08-19 | 6.9162 |
| 2010-08-18 | 6.9385 |
| 2010-08-17 | 6.9559 |
| 2010-08-16 | 6.925 |
| 2010-08-15 | 6.8271 |
| 2010-08-14 | 6.8271 |
| 2010-08-13 | 6.8882 |
| 2010-08-12 | 6.9282 |
| 2010-08-11 | 6.9406 |
| 2010-08-10 | 7.0845 |
| 2010-08-09 | 7.1468 |
| 2010-08-08 | 7.1176 |
| 2010-08-07 | 7.1176 |
| 2010-08-06 | 7.1771 |
| 2010-08-05 | 7.1182 |
| 2010-08-04 | 7.1073 |
| 2010-08-03 | 7.1462 |
| 2010-08-02 | 7.1148 |
| 2010-08-01 | 7.0399 |
| 2010-07-31 | 7.0399 |
| 2010-07-30 | 7.0487 |
| 2010-07-29 | 7.063 |
| 2010-07-28 | 7.0142 |
| 2010-07-27 | 7.016 |
| 2010-07-26 | 7.0163 |
| 2010-07-25 | 6.9658 |
| 2010-07-24 | 6.9658 |
| 2010-07-23 | 6.9686 |
| 2010-07-22 | 6.9647 |
| 2010-07-21 | 6.919 |
| 2010-07-20 | 6.9632 |
| 2010-07-19 | 6.9892 |
| 2010-07-18 | 6.9375 |
| 2010-07-17 | 6.9375 |
| 2010-07-16 | 6.9787 |
| 2010-07-15 | 6.9635 |
| 2010-07-14 | 6.8884 |
| 2010-07-13 | 6.8682 |
| 2010-07-12 | 6.7971 |
| 2010-07-11 | 6.719 |
| 2010-07-10 | 6.719 |
| 2010-07-09 | 6.8253 |
| 2010-07-08 | 6.8561 |
| 2010-07-07 | 6.8185 |
| 2010-07-06 | 6.8103 |
| 2010-07-05 | 6.772 |
| 2010-07-04 | 6.6953 |
| 2010-07-03 | 6.6307 |
| 2010-07-02 | 6.7877 |
| 2010-07-01 | 6.7555 |
| 2010-06-30 | 6.6064 |
| 2010-06-29 | 6.5983 |
| 2010-06-28 | 6.6333 |
| 2010-06-27 | 6.5654 |
| 2010-06-26 | 6.5654 |
| 2010-06-25 | 6.6891 |
| 2010-06-24 | 6.6642 |
| 2010-06-23 | 6.6534 |
| 2010-06-22 | 6.6373 |
| 2010-06-21 | 6.6642 |
| 2010-06-20 | 6.6102 |
| 2010-06-19 | 6.6102 |
| 2010-06-18 | 6.687 |
| 2010-06-17 | 6.705 |
| 2010-06-16 | 6.6593 |
| 2010-06-15 | 6.666 |
| 2010-06-14 | 6.6461 |
| 2010-06-13 | 6.4791 |
| 2010-06-12 | 6.4791 |
| 2010-06-11 | 6.5519 |
| 2010-06-10 | 6.552 |
| 2010-06-09 | 6.4868 |
| 2010-06-08 | 6.4747 |
| 2010-06-07 | 6.4509 |
| 2010-06-06 | 6.443 |
| 2010-06-05 | 6.443 |
| 2010-06-04 | 6.4908 |
| 2010-06-03 | 6.5795 |
| 2010-06-02 | 6.622 |
| 2010-06-01 | 6.6216 |
| 2010-05-31 | 6.5759 |
| 2010-05-30 | 6.6984 |
| 2010-05-29 | 6.6984 |
| 2010-05-28 | 6.6885 |
| 2010-05-27 | 6.6892 |
| 2010-05-26 | 6.6194 |
| 2010-05-25 | 6.6824 |
| 2010-05-24 | 6.7011 |
| 2010-05-23 | 6.6771 |
| 2010-05-22 | 6.6771 |
| 2010-05-21 | 6.7933 |
| 2010-05-20 | 6.6849 |
| 2010-05-19 | 6.697 |
| 2010-05-18 | 6.6851 |
| 2010-05-17 | 6.6985 |
| 2010-05-16 | 6.7553 |
| 2010-05-15 | 6.7553 |
| 2010-05-14 | 6.7602 |
| 2010-05-13 | 6.7793 |
| 2010-05-12 | 6.8532 |
| 2010-05-11 | 6.8324 |
| 2010-05-10 | 6.9136 |
| 2010-05-09 | 6.8934 |
| 2010-05-08 | 6.8934 |
| 2010-05-07 | 6.8946 |
| 2010-05-06 | 6.8709 |
| 2010-05-05 | 6.9249 |
| 2010-05-04 | 7.0162 |
| 2010-05-03 | 7.132 |
| 2010-05-02 | 7.1974 |
| 2010-05-01 | 7.1974 |
| 2010-04-30 | 7.1884 |
| 2010-04-29 | 7.1687 |
| 2010-04-28 | 7.1456 |
| 2010-04-27 | 7.1256 |
| 2010-04-26 | 7.236 |
| 2010-04-25 | 7.2002 |
| 2010-04-24 | 7.2002 |
| 2010-04-23 | 7.2371 |
| 2010-04-22 | 7.1741 |
| 2010-04-21 | 7.2399 |
| 2010-04-20 | 7.2625 |
| 2010-04-19 | 7.2931 |
| 2010-04-18 | 7.1983 |
| 2010-04-17 | 7.1983 |
| 2010-04-16 | 7.3001 |
| 2010-04-15 | 7.3373 |
| 2010-04-14 | 7.3813 |
| 2010-04-13 | 7.3608 |
| 2010-04-12 | 7.3505 |
| 2010-04-11 | 7.1973 |
| 2010-04-10 | 7.1973 |
| 2010-04-09 | 7.2363 |
| 2010-04-08 | 7.2221 |
| 2010-04-07 | 7.213 |
| 2010-04-06 | 7.2447 |
| 2010-04-05 | 7.2883 |
| 2010-04-04 | 7.1963 |
| 2010-04-03 | 7.1963 |
| 2010-04-02 | 7.2991 |
| 2010-04-01 | 7.3165 |
| 2010-03-31 | 7.3045 |
| 2010-03-30 | 7.2583 |
| 2010-03-29 | 7.2885 |
| 2010-03-28 | 7.2212 |
| 2010-03-27 | 7.2212 |
| 2010-03-26 | 7.2267 |
| 2010-03-25 | 7.1892 |
| 2010-03-24 | 7.1999 |
| 2010-03-23 | 7.2966 |
| 2010-03-22 | 7.3235 |
| 2010-03-21 | 7.3288 |
| 2010-03-20 | 7.3288 |
| 2010-03-19 | 7.3204 |
| 2010-03-18 | 7.3582 |
| 2010-03-17 | 7.4309 |
| 2010-03-16 | 7.4455 |
| 2010-03-15 | 7.3938 |
| 2010-03-14 | 7.2464 |
| 2010-03-13 | 7.2464 |
| 2010-03-12 | 7.441 |
| 2010-03-11 | 7.3956 |
| 2010-03-10 | 7.3847 |
| 2010-03-09 | 7.3572 |
| 2010-03-08 | 7.3623 |
| 2010-03-07 | 7.2459 |
| 2010-03-06 | 7.2459 |
| 2010-03-05 | 7.3635 |
| 2010-03-04 | 7.3432 |
| 2010-03-03 | 7.408 |
| 2010-03-02 | 7.3579 |
| 2010-03-01 | 7.3334 |
| 2010-02-28 | 7.3388 |
| 2010-02-27 | 7.3388 |
| 2010-02-26 | 7.3615 |
| 2010-02-25 | 7.3172 |
| 2010-02-24 | 7.3199 |
| 2010-02-23 | 7.3058 |
| 2010-02-22 | 7.3526 |
| 2010-02-21 | 7.3125 |
| 2010-02-20 | 7.3125 |
| 2010-02-19 | 7.3587 |
| 2010-02-18 | 7.3611 |
| 2010-02-17 | 7.3554 |
| 2010-02-16 | 7.4379 |
| 2010-02-15 | 7.3498 |
| 2010-02-14 | 7.337 |
| 2010-02-13 | 7.337 |
| 2010-02-12 | 7.3692 |
| 2010-02-11 | 7.3981 |
| 2010-02-10 | 7.4225 |
| 2010-02-09 | 7.4549 |
| 2010-02-08 | 7.3829 |
| 2010-02-07 | 7.4024 |
| 2010-02-06 | 7.4024 |
| 2010-02-05 | 7.3984 |
| 2010-02-04 | 7.4242 |
| 2010-02-03 | 7.5084 |
| 2010-02-02 | 7.5469 |
| 2010-02-01 | 7.5295 |
| 2010-01-31 | 7.5521 |
| 2010-01-30 | 7.5521 |
| 2010-01-29 | 7.493 |
| 2010-01-28 | 7.545 |
| 2010-01-27 | 7.5836 |
| 2010-01-26 | 7.6051 |
| 2010-01-25 | 7.6481 |
| 2010-01-24 | 7.6419 |
| 2010-01-23 | 7.6419 |
| 2010-01-22 | 7.6394 |
| 2010-01-21 | 7.6156 |
| 2010-01-20 | 7.6281 |
| 2010-01-19 | 7.733 |
| 2010-01-18 | 7.7804 |
| 2010-01-17 | 7.6801 |
| 2010-01-16 | 7.6801 |
| 2010-01-15 | 7.7815 |
| 2010-01-14 | 7.8465 |
| 2010-01-13 | 7.8489 |
| 2010-01-12 | 7.8382 |
| 2010-01-11 | 7.8496 |
| 2010-01-10 | 7.7134 |
| 2010-01-09 | 7.7134 |
| 2010-01-08 | 7.7906 |
| 2010-01-07 | 7.7421 |
| 2010-01-06 | 7.795 |
| 2010-01-05 | 7.7673 |
| 2010-01-04 | 7.7968 |
| 2010-01-03 | 7.7916 |
| 2010-01-02 | 7.7916 |
| 2010-01-01 | 7.7916 |
| 2009-12-31 | 7.7495 |
| 2009-12-30 | 7.7578 |
| 2009-12-29 | 7.7578 |
| 2009-12-28 | 7.7725 |
| 2009-12-27 | 7.7565 |
| 2009-12-26 | 7.7565 |
| 2009-12-25 | 7.7565 |
| 2009-12-24 | 7.7565 |
| 2009-12-23 | 7.7216 |
| 2009-12-22 | 7.7081 |
| 2009-12-21 | 7.7175 |
| 2009-12-20 | 7.7565 |
| 2009-12-19 | 7.7565 |
| 2009-12-18 | 7.7511 |
| 2009-12-17 | 7.7511 |
| 2009-12-16 | 7.8586 |
| 2009-12-15 | 7.8612 |
| 2009-12-14 | 7.9244 |
| 2009-12-13 | 7.9813 |
| 2009-12-12 | 7.9813 |
| 2009-12-11 | 7.8998 |
| 2009-12-10 | 7.9659 |
| 2009-12-09 | 7.9701 |
| 2009-12-08 | 7.9553 |
| 2009-12-07 | 8.0238 |
| 2009-12-06 | 8.1481 |
| 2009-12-05 | 8.1481 |
| 2009-12-04 | 8.0305 |
| 2009-12-03 | 8.1406 |
| 2009-12-02 | 8.1377 |
| 2009-12-01 | 8.1548 |
| 2009-11-30 | 8.1224 |
| 2009-11-29 | 8.4714 |
| 2009-11-28 | 8.4714 |
| 2009-11-27 | 8.1032 |
| 2009-11-26 | 8.1486 |
| 2009-11-25 | 8.1854 |
| 2009-11-24 | 8.0927 |
| 2009-11-23 | 8.0925 |
| 2009-11-22 | 8.414 |
| 2009-11-21 | 8.414 |
| 2009-11-20 | 8.0386 |
| 2009-11-19 | 8.0674 |
| 2009-11-18 | 8.0919 |
| 2009-11-17 | 8.0447 |
| 2009-11-16 | 8.0959 |
| 2009-11-15 | 8.4431 |
| 2009-11-14 | 8.4431 |
| 2009-11-13 | 8.0678 |
| 2009-11-12 | 8.0269 |
| 2009-11-11 | 8.1028 |
| 2009-11-10 | 8.1051 |
| 2009-11-09 | 8.1088 |
| 2009-11-08 | 8.4429 |
| 2009-11-07 | 8.4429 |
| 2009-11-06 | 8.0272 |
| 2009-11-05 | 8.0428 |
| 2009-11-04 | 8.0436 |
| 2009-11-03 | 7.9587 |
| 2009-11-02 | 7.98 |
| 2009-11-01 | 8.0027 |
| 2009-10-31 | 8.0027 |
| 2009-10-30 | 7.9645 |
| 2009-10-29 | 8.022 |
| 2009-10-28 | 7.9551 |
| 2009-10-27 | 8.0071 |
| 2009-10-26 | 8.0434 |
| 2009-10-25 | 8.1226 |
| 2009-10-24 | 8.1226 |
| 2009-10-23 | 8.1061 |
| 2009-10-22 | 8.1249 |
| 2009-10-21 | 8.1173 |
| 2009-10-20 | 8.0767 |
| 2009-10-19 | 8.0887 |
| 2009-10-18 | 7.9396 |
| 2009-10-17 | 7.9396 |
| 2009-10-16 | 8.0572 |
| 2009-10-15 | 8.0778 |
| 2009-10-14 | 8.0686 |
| 2009-10-13 | 8.0251 |
| 2009-10-12 | 7.9565 |
| 2009-10-11 | 7.8746 |
| 2009-10-10 | 7.8746 |
| 2009-10-09 | 7.9625 |
| 2009-10-08 | 7.9965 |
| 2009-10-07 | 7.9424 |
| 2009-10-06 | 7.9578 |
| 2009-10-05 | 7.9188 |
| 2009-10-04 | 7.7592 |
| 2009-10-03 | 7.7592 |
| 2009-10-02 | 7.8765 |
| 2009-10-01 | 7.8564 |
| 2009-09-30 | 7.9191 |
| 2009-09-29 | 7.8842 |
| 2009-09-28 | 7.9155 |
| 2009-09-27 | 7.9327 |
| 2009-09-26 | 7.9327 |
| 2009-09-25 | 7.9441 |
| 2009-09-24 | 7.9293 |
| 2009-09-23 | 7.994 |
| 2009-09-22 | 8.0003 |
| 2009-09-21 | 7.9374 |
| 2009-09-20 | 7.8546 |
| 2009-09-19 | 7.8546 |
| 2009-09-18 | 7.9562 |
| 2009-09-17 | 7.9712 |
| 2009-09-16 | 7.9618 |
| 2009-09-15 | 7.8987 |
| 2009-09-14 | 7.9077 |
| 2009-09-13 | 7.7948 |
| 2009-09-12 | 7.7948 |
| 2009-09-11 | 7.8771 |
| 2009-09-10 | 7.883 |
| 2009-09-09 | 7.8738 |
| 2009-09-08 | 7.8266 |
| 2009-09-07 | 7.7517 |
| 2009-09-06 | 7.6134 |
| 2009-09-05 | 7.6134 |
| 2009-09-04 | 7.7274 |
| 2009-09-03 | 7.7071 |
| 2009-09-02 | 7.7189 |
| 2009-09-01 | 7.6876 |
| 2009-08-31 | 7.7481 |
| 2009-08-30 | 7.6719 |
| 2009-08-29 | 7.6719 |
| 2009-08-28 | 7.7305 |
| 2009-08-27 | 7.7086 |
| 2009-08-26 | 7.7044 |
| 2009-08-25 | 7.7416 |
| 2009-08-24 | 7.7333 |
| 2009-08-23 | 7.6536 |
| 2009-08-22 | 7.6536 |
| 2009-08-21 | 7.7439 |
| 2009-08-20 | 7.7089 |
| 2009-08-19 | 7.6901 |
| 2009-08-18 | 7.6404 |
| 2009-08-17 | 7.6134 |
| 2009-08-16 | 7.632 |
| 2009-08-15 | 7.632 |
| 2009-08-14 | 7.6783 |
| 2009-08-13 | 7.7209 |
| 2009-08-12 | 7.6782 |
| 2009-08-11 | 7.6495 |
| 2009-08-10 | 7.6441 |
| 2009-08-09 | 7.7561 |
| 2009-08-08 | 7.7561 |
| 2009-08-07 | 7.7598 |
| 2009-08-06 | 7.7569 |
| 2009-08-05 | 7.7918 |
| 2009-08-04 | 7.7795 |
| 2009-08-03 | 7.7892 |
| 2009-08-02 | 7.6446 |
| 2009-08-01 | 7.6446 |
| 2009-07-31 | 7.7007 |
| 2009-07-30 | 7.6075 |
| 2009-07-29 | 7.5835 |
| 2009-07-28 | 7.6612 |
| 2009-07-27 | 7.6992 |
| 2009-07-26 | 7.5991 |
| 2009-07-25 | 7.5991 |
| 2009-07-24 | 7.682 |
| 2009-07-23 | 7.677 |
| 2009-07-22 | 7.6784 |
| 2009-07-21 | 7.681 |
| 2009-07-20 | 7.6837 |
| 2009-07-19 | 7.637 |
| 2009-07-18 | 7.637 |
| 2009-07-17 | 7.6206 |
| 2009-07-16 | 7.6448 |
| 2009-07-15 | 7.6249 |
| 2009-07-14 | 7.521 |
| 2009-07-13 | 7.5553 |
| 2009-07-12 | 7.5142 |
| 2009-07-11 | 7.5142 |
| 2009-07-10 | 7.5363 |
| 2009-07-09 | 7.5763 |
| 2009-07-08 | 7.4984 |
| 2009-07-07 | 7.5807 |
| 2009-07-06 | 7.557 |
| 2009-07-05 | 7.5713 |
| 2009-07-04 | 7.5713 |
| 2009-07-03 | 7.5713 |
| 2009-07-02 | 7.4977 |
| 2009-07-01 | 7.5238 |
| 2009-06-30 | 7.5431 |
| 2009-06-29 | 7.5067 |
| 2009-06-28 | 7.6201 |
| 2009-06-27 | 7.6201 |
| 2009-06-26 | 7.6064 |
| 2009-06-25 | 7.5603 |
| 2009-06-24 | 7.5302 |
| 2009-06-23 | 7.61 |
| 2009-06-22 | 7.4915 |
| 2009-06-21 | 7.5322 |
| 2009-06-20 | 7.5322 |
| 2009-06-19 | 7.5328 |
| 2009-06-18 | 7.551 |
| 2009-06-17 | 7.5357 |
| 2009-06-16 | 7.4779 |