Histórico Corona de danés / Rupia (DKK/IDR)

Corona de danés<=>Rupia. precios históricos. Actualización diaria

dateDKK/IDR
2012-02-181597.3571
2012-02-171598.4287
2012-02-161576.9557
2012-02-151601.3129
2012-02-141599.9004
2012-02-131602.9062
2012-02-121595.8694
2012-02-111595.8694
2012-02-101602.9956
2012-02-091583.5531
2012-02-081592.2678
2012-02-071585.0115
2012-02-061581.8189
2012-02-051592.4761
2012-02-041592.4761
2012-02-031589.8536
2012-02-021584.5014
2012-02-011582.6145
2012-01-311597.4899
2012-01-301590.5165
2012-01-291587.9798
2012-01-281587.9798
2012-01-271583.8557
2012-01-261566.0923
2012-01-251574.8736
2012-01-241563.7791
2012-01-231550.32
2012-01-221553.706
2012-01-211553.706
2012-01-201560.5938
2012-01-191574.2394
2012-01-181574.2394
2012-01-171576.8336
2012-01-161564.4041
2012-01-151576.5085
2012-01-141576.5085
2012-01-131582.3954
2012-01-121565.3489
2012-01-111571.2826
2012-01-101571.0731
2012-01-091560.785
2012-01-081574.0106
2012-01-071574.0106
2012-01-061575.6655
2012-01-051589.8836
2012-01-041596.4952
2012-01-031583.673
2012-01-021580.5484
2012-01-011578.2599
2011-12-311578.2599
2011-12-301578.2175
2011-12-291574.0265
2011-12-281611.4871
2011-12-271590.4517
2011-12-261590.4021
2011-12-251583.4127
2011-12-241583.4127
2011-12-231588.6832
2011-12-221592.169
2011-12-211603.8959
2011-12-201594.4917
2011-12-191586.6819
2011-12-181587.8459
2011-12-171587.8459
2011-12-161586.077
2011-12-151591.5995
2011-12-141591.0943
2011-12-131603.1308
2011-12-121627.668
2011-12-111627.3277
2011-12-101627.3277
2011-12-091619.0246
2011-12-081630.7655
2011-12-071630.7655
2011-12-061624.9765
2011-12-051625.0134
2011-12-041654.6149
2011-12-031654.6149
2011-12-021649.0329
2011-12-011646.8548
2011-11-301644.6916
2011-11-291631.5061
2011-11-281626.6927
2011-11-271625.9608
2011-11-261625.9608
2011-11-251611.4877
2011-11-241636.4553
2011-11-231636.9316
2011-11-221643.554
2011-11-211648.3596
2011-11-201651.719
2011-11-191651.719
2011-11-181631.33
2011-11-171625.7777
2011-11-161636.7923
2011-11-151641.7832
2011-11-141658.824
2011-11-131651.622
2011-11-121651.622
2011-11-111641.6545
2011-11-101617.502
2011-11-091658.6745
2011-11-081651.0363
2011-11-071654.8208
2011-11-061658.4729
2011-11-051658.4729
2011-11-041661.6009
2011-11-031641.5229
2011-11-021645.3451
2011-11-011647.4359
2011-10-311658.9202
2011-10-301679.5833
2011-10-291679.5833
2011-10-281687.5772
2011-10-271667.4058
2011-10-261655.1553
2011-10-251654.9269
2011-10-241649.407
2011-10-231643.4068
2011-10-221643.4068
2011-10-211639.1045
2011-10-201627.2748
2011-10-191633.3007
2011-10-181635.7958
2011-10-171647.22
2011-10-161649.1148
2011-10-151649.1148
2011-10-141638.3707
2011-10-131643.0211
2011-10-121639.6755
2011-10-111632.7677
2011-10-101621.1712
2011-10-091618.444
2011-10-081618.444
2011-10-071600.3815
2011-10-061602.7331
2011-10-051604.6737
2011-10-041604.8293
2011-10-031636.553
2011-10-021600.9444
2011-10-011600.9444
2011-09-301632.0996
2011-09-291653.4471
2011-09-281634.8066
2011-09-271627.9529
2011-09-261576.3116
2011-09-251576.3116
2011-09-241576.3116
2011-09-231640.8369
2011-09-221699.1581
2011-09-211656.7639
2011-09-201653.7372
2011-09-191615.838
2011-09-181620.6313
2011-09-171620.6313
2011-09-161642.7833
2011-09-151628.446
2011-09-141610.4323
2011-09-131584.6156
2011-09-121572.8427
2011-09-111590.1608
2011-09-101590.1608
2011-09-091602.3982
2011-09-081615.7471
2011-09-071613.4588
2011-09-061617.9179
2011-09-051623.7868
2011-09-041632.8037
2011-09-031632.8037
2011-09-021630.6542
2011-09-011642.3366
2011-08-311653.9576
2011-08-301660.6153
2011-08-291658.6227
2011-08-281658.0636
2011-08-271658.0636
2011-08-261659.7364
2011-08-251660.8322
2011-08-241649.6954
2011-08-231649.6926
2011-08-221649.5323
2011-08-211652.7269
2011-08-201652.7269
2011-08-191646.203
2011-08-181646.6372
2011-08-171652.0694
2011-08-161652.0694
2011-08-151640.2739
2011-08-141633.884
2011-08-131633.884
2011-08-121622.3269
2011-08-111644.6795
2011-08-101638.0449
2011-08-091647.8144
2011-08-081641.2468
2011-08-071622.4521
2011-08-061622.4521
2011-08-051616.9873
2011-08-041630.0728
2011-08-031609.576
2011-08-021619.2164
2011-08-011635.2605
2011-07-311628.6347
2011-07-301628.6347
2011-07-291632.2254
2011-07-281635.1032
2011-07-271648.4916
2011-07-261646.7384
2011-07-251644.5384
2011-07-241646.3631
2011-07-231646.3631
2011-07-221642.5974
2011-07-211630.0723
2011-07-200.0006
2011-07-191620.0159
2011-07-181612.558
2011-07-171620.1615
2011-07-161620.1615
2011-07-151621.8793
2011-07-141616.7148
2011-07-131607.8689
2011-07-121605.3842
2011-07-111622.7326
2011-07-101627.5135
2011-07-091627.5135
2011-07-081639.7775
2011-07-071638.6524
2011-07-061651.5192
2011-07-051655.6032
2011-07-041662.4796
2011-07-031658.6877
2011-07-021658.6877
2011-07-011662.3317
2011-06-301667.1895
2011-06-291658.1897
2011-06-281653.5924
2011-06-271632.8369
2011-06-261643.2269
2011-06-251643.2269
2011-06-241645.0052
2011-06-231650.8145
2011-06-221656.1603
2011-06-211651.9028
2011-06-201644.8145
2011-06-191644.8514
2011-06-181644.8514
2011-06-171635.7226
2011-06-161630.6172
2011-06-151649.4396
2011-06-141649.5998
2011-06-131640.0579
2011-06-121646.7473
2011-06-111646.7473
2011-06-101658.3175
2011-06-091667.4756
2011-06-081673.6582
2011-06-071667.1227
2011-06-061675.506
2011-06-051664.6302
2011-06-041664.6302
2011-06-031658.9013
2011-06-021645.0769
2011-06-011655.579
2011-05-311647.619
2011-05-301640.5638
2011-05-291642.6779
2011-05-281642.6779
2011-05-271629.4195
2011-05-261629.3639
2011-05-251618.315
2011-05-241615.5022
2011-05-231619.8125
2011-05-221626.721
2011-05-211626.721
2011-05-201637.4239
2011-05-191637.3495
2011-05-181636.911
2011-05-171629.3803
2011-05-161621.5125
2011-05-151632.3379
2011-05-141632.3301
2011-05-131631.8557
2011-05-121630.2937
2011-05-111649.9819
2011-05-101645.5363
2011-05-091650.3869
2011-05-081656.7993
2011-05-071656.7993
2011-05-061677.9484
2011-05-051706.1032
2011-05-041698.2371
2011-05-031697.2687
2011-05-021698.0879
2011-05-011704.2857
2011-04-301704.2857
2011-04-291706.2018
2011-04-281709.388
2011-04-271703.7509
2011-04-261688.1705
2011-04-251683.0354
2011-04-241686.33
2011-04-231686.5788
2011-04-221685.8277
2011-04-211685.4047
2011-04-201671.342
2011-04-191656.7667
2011-04-181672.1197
2011-04-171677.5759
2011-04-161677.5759
2011-04-151682.1832
2011-04-141678.4647
2011-04-131682.9775
2011-04-121673.6571
2011-04-111674.8867
2011-04-101674.2967
2011-04-091674.3076
2011-04-081667.4892
2011-04-071661.2317
2011-04-061657.2796
2011-04-051649.463
2011-04-041655.6251
2011-04-031655.5614
2011-04-021655.5614
2011-04-011653.2566
2011-03-311650.2608
2011-03-301642.9702
2011-03-291644.7767
2011-03-281643.7412
2011-03-271647.7829
2011-03-261647.7766
2011-03-251654.4043
2011-03-241647.4012
2011-03-231657.7931
2011-03-221660.6855
2011-03-211662.9299
2011-03-201663.7662
2011-03-191663.7662
2011-03-181654.8219
2011-03-171643.6329
2011-03-161645.2331
2011-03-151646.554
2011-03-141638.5746
2011-03-131626.5605
2011-03-121626.5605
2011-03-111628.5113
2011-03-101635.6164
2011-03-091636.2137
2011-03-081647.2623
2011-03-071647.1369
2011-03-061647.822
2011-03-051647.822
2011-03-041648.1097
2011-03-031635.9442
2011-03-021627.3153
2011-03-011634.6654
2011-02-281625.2414
2011-02-271631.1342
2011-02-261631.1355
2011-02-251642.8064
2011-02-241636.1661
2011-02-231627.4276
2011-02-221616.3514
2011-02-211621.3737
2011-02-201621.1388
2011-02-191621.1333
2011-02-181614.6519
2011-02-171616.799
2011-02-161615.2133
2011-02-151613.637
2011-02-141620.2226
2011-02-131623.7962
2011-02-121623.7962
2011-02-111627.4996
2011-02-101642.493
2011-02-091632.6577
2011-02-081628.1169
2011-02-071636.5453
2011-02-061638.2525
2011-02-051648.2781
2011-02-041650.611
2011-02-031670.4718
2011-02-021673.7576
2011-02-011664.4974
2011-01-311655.5976
2011-01-301659.9984
2011-01-291660.0003
2011-01-281661.7967
2011-01-271660.9378
2011-01-261660.2407
2011-01-251658.7205
2011-01-241651.8717
2011-01-231648.0073
2011-01-221648.0077
2011-01-211649.1513
2011-01-201636.7528
2011-01-191632.4761
2011-01-181619.9079
2011-01-171624.646
2011-01-161618.6697
2011-01-151618.6697
2011-01-141624.5772
2011-01-131594.1049
2011-01-121578.4014
2011-01-111579.3276
2011-01-101567.0183
2011-01-091570.025
2011-01-081570.6406
2011-01-071570.6406
2011-01-061585.92
2011-01-051601.4248
2011-01-041610.2682
2011-01-031600.2334
2011-01-021612.4999
2011-01-011612.4973
2010-12-311600.5769
2010-12-301592.8524
2010-12-291587.3887
2010-12-281604.4359
2010-12-271590.343
2010-12-261592.2476
2010-12-251592.1482
2010-12-241590.2631
2010-12-231591.2964
2010-12-221594.8348
2010-12-211597.9434
2010-12-201597.4948
2010-12-191604.6483
2010-12-181604.7092
2010-12-171611.5669
2010-12-161604.4468
2010-12-151616.9511
2010-12-141618.0167
2010-12-131596.0981
2010-12-121600.6993
2010-12-111600.6912
2010-12-101602.3127
2010-12-091610.4504
2010-12-081597.7355
2010-12-071612.4229
2010-12-061613.4668
2010-12-051606.2725
2010-12-041606.2843
2010-12-031597.6407
2010-12-021587.1698
2010-12-011574.8756
2010-11-301586.1907
2010-11-291602.0389
2010-11-281599.2836
2010-11-271599.2782
2010-11-261603.6873
2010-11-251600.33
2010-11-241633.5959
2010-11-231633.5959
2010-11-221646.4766
2010-11-211643.2327
2010-11-201643.2327
2010-11-191633.8485
2010-11-181633.2926
2010-11-171629.8169
2010-11-161639.5461
2010-11-151643.3937
2010-11-141642.2131
2010-11-131642.6193
2010-11-121630.1899
2010-11-111645.8864
2010-11-101641.8335
2010-11-091659.3675
2010-11-081669.2562
2010-11-071679.6832
2010-11-061679.6832
2010-11-051692.8122
2010-11-041687.4556
2010-11-031677.4401
2010-11-021665.2138
2010-11-011674.3191
2010-10-311664.2769
2010-10-301663.8886
2010-10-291666.0723
2010-10-281655.1664
2010-10-271656.5546
2010-10-261664.4149
2010-10-251678.0093
2010-10-241670.8526
2010-10-231670.8526
2010-10-221664.4278
2010-10-211667.2876
2010-10-201650.3527
2010-10-191667.8064
2010-10-181661.389
2010-10-171676.8181
2010-10-161678.0709
2010-10-151677.8381
2010-10-141683.0263
2010-10-131673.6635
2010-10-121659.5813
2010-10-111672.9248
2010-10-101663.7406
2010-10-091663.7406
2010-10-081669.2471
2010-10-071665.7323
2010-10-061654.0835
2010-10-051639.838
2010-10-041647.1559
2010-10-031642.1469
2010-10-021642.1469
2010-10-011633.0775
2010-09-301633.1784
2010-09-291602.561
2010-09-281602.561
2010-09-271602.561
2010-09-261602.561
2010-09-251602.561
2010-09-241602.561
2010-09-231606.5662
2010-09-221585.1714
2010-09-211575.7257
2010-09-201573.4319
2010-09-191573.4319
2010-09-181573.4319
2010-09-171575.1447
2010-09-161565.6233
2010-09-151552.1682
2010-09-141542.3673
2010-09-131531.7307
2010-09-121527.3343
2010-09-111527.3639
2010-09-101529.4854
2010-09-091532.3653
2010-09-081533.6503
2010-09-071573.4631
2010-09-061551.8677
2010-09-051551.8677
2010-09-041551.8677
2010-09-031551.8677
2010-09-021550.8617
2010-09-011546.302
2010-08-311540.9145
2010-08-301544.2596
2010-08-291544.2596
2010-08-281544.2596
2010-08-271544.2596
2010-08-261530.1452
2010-08-251530.1452
2010-08-241530.1452
2010-08-231530.1452
2010-08-221530.1452
2010-08-211530.1452
2010-08-201530.1452
2010-08-191545.0568
2010-08-181550.0893
2010-08-171545.518
2010-08-161545.518
2010-08-151542.4809
2010-08-141542.4809
2010-08-131542.4809
2010-08-121548.0827
2010-08-111569.5802
2010-08-101579.2674
2010-08-091588.8953
2010-08-081581.3192
2010-08-071581.3192
2010-08-061581.3192
2010-08-051580.4759
2010-08-041586.019
2010-08-031586.019
2010-08-021568.6311
2010-08-011563.1593
2010-07-311563.1593
2010-07-301563.1593
2010-07-291573.2004
2010-07-281569.3639
2010-07-271576.5732
2010-07-261567.1712
2010-07-251565.781
2010-07-241565.781
2010-07-231565.781
2010-07-221561.2931
2010-07-211558.4079
2010-07-201565.5529
2010-07-191575.3465
2010-07-181577.9606
2010-07-171577.9606
2010-07-161577.9606
2010-07-151555.8434
2010-07-141542.1734
2010-07-131530.7251
2010-07-121530.7251
2010-07-111530.7251
2010-07-101530.7251
2010-07-091530.7251
2010-07-081530.7251
2010-07-071530.7251
2010-07-061530.1876
2010-07-051524.1233
2010-07-041526.8534
2010-07-031493.0996
2010-07-021493.0996
2010-07-011493.0996
2010-06-301493.0996
2010-06-291496.7962
2010-06-281496.7962
2010-06-271498.2535
2010-06-261498.2535
2010-06-251498.2535
2010-06-241492.8991
2010-06-231522.7425
2010-06-221522.7425
2010-06-211522.7425
2010-06-201522.7425
2010-06-191522.7425
2010-06-181522.7425
2010-06-171514.3257
2010-06-161514.3257
2010-06-151514.3257
2010-06-141498.1513
2010-06-131497.251
2010-06-121497.251
2010-06-111497.251
2010-06-101495.9538
2010-06-091494.9047
2010-06-081494.9047
2010-06-071495.9598
2010-06-061488.6422
2010-06-051488.6422
2010-06-041488.6422
2010-06-031515.4207
2010-06-021520.7586
2010-06-011512.2256
2010-05-311515.7067
2010-05-301530.3517
2010-05-291530.3517
2010-05-281530.3517
2010-05-271531.82
2010-05-261531.82
2010-05-251535.9389
2010-05-241538.1142
2010-05-231555.7601
2010-05-221555.7601
2010-05-211555.7601
2010-05-201518.0323
2010-05-191515.8724
2010-05-181525.0793
2010-05-171515.1267
2010-05-161532.9677
2010-05-151532.9677
2010-05-141532.9677
2010-05-131540.4501
2010-05-121555.4973
2010-05-111551.6829
2010-05-101581.881
2010-05-091579.5661
2010-05-081579.5661
2010-05-071579.5661
2010-05-061570.4152
2010-05-051588.0259
2010-05-041587.3327
2010-05-031605.6836
2010-05-021611.8912
2010-05-011611.8912
2010-04-301611.8912
2010-04-291605.5011
2010-04-281609.6368
2010-04-271608.4357
2010-04-261612.5638
2010-04-251611.5799
2010-04-241611.5799
2010-04-231611.5799
2010-04-221615.8156
2010-04-211619.0994
2010-04-201631.3774
2010-04-191633.1842
2010-04-181638.5709
2010-04-171638.5709
2010-04-161638.5709
2010-04-151639.2218
2010-04-141646.8407
2010-04-131648.3509
2010-04-121645.5462
2010-04-111624.56
2010-04-101624.56
2010-04-091624.56
2010-04-081620.2477
2010-04-071622.3148
2010-04-061628.941
2010-04-051645.4304
2010-04-041645.4304
2010-04-031645.4304
2010-04-021645.4304
2010-04-011645.4304
2010-03-311642.4168
2010-03-301644.5277
2010-03-291644.7681
2010-03-281635.2898
2010-03-271635.2898
2010-03-261635.2898
2010-03-251635.7956
2010-03-241637.0491
2010-03-231656.9989
2010-03-221652.68
2010-03-211657.9715
2010-03-201657.9715
2010-03-191657.9715
2010-03-181677.7185
2010-03-171688.3585
2010-03-161690.9027
2010-03-151688.6742
2010-03-141689.0152
2010-03-131689.0152
2010-03-121689.0152
2010-03-111685.5891
2010-03-101677.7089
2010-03-091678.0171
2010-03-081686.4418
2010-03-071685.3442
2010-03-061685.3442
2010-03-051685.3442
2010-03-041702.0679
2010-03-031699.0728
2010-03-021693.0384
2010-03-011682.1449
2010-02-281699.8979
2010-02-271699.8979
2010-02-261699.8979
2010-02-251694.1836
2010-02-241695.1913
2010-02-231696.2275
2010-02-221701.7706
2010-02-211695.6428
2010-02-201695.6428
2010-02-191695.6428
2010-02-181697.9525
2010-02-171711.5067
2010-02-161707.9941
2010-02-151709.1635
2010-02-141702.5455
2010-02-131702.5455
2010-02-121702.5455
2010-02-111726.0785
2010-02-101728.8748
2010-02-091729.8114
2010-02-081727.7612
2010-02-071737.8608
2010-02-061737.8608
2010-02-051737.8608
2010-02-041738.5084
2010-02-031744.4459
2010-02-021751.014
2010-02-011756.0776
2010-01-311755.8669
2010-01-301755.8669
2010-01-291755.8669
2010-01-281752.9518
2010-01-271781.2626
2010-01-261779.0463
2010-01-251774.6004
2010-01-241774.7394
2010-01-231774.7394
2010-01-221774.7394
2010-01-211763.7654
2010-01-201772.7554
2010-01-191782.3329
2010-01-181782.9423
2010-01-171779.8441
2010-01-161779.8441
2010-01-151779.8441
2010-01-141784.4711
2010-01-131790.7533
2010-01-121784.9741
2010-01-111786.8595
2010-01-101783.6044
2010-01-091783.6044
2010-01-081783.6044
2010-01-071782.7203
2010-01-061797.761
2010-01-051812.1481
2010-01-041819.875
2010-01-031831.0221
2010-01-021831.0221
2010-01-011831.0221
2009-12-311831.0221
2009-12-301830.8674
2009-12-291830.8674
2009-12-281829.3004
2009-12-271831.3243
2009-12-261831.3243
2009-12-251831.3243
2009-12-241831.3243
2009-12-231831.3243
2009-12-221831.3243
2009-12-211831.3243
2009-12-201831.3243
2009-12-191831.3243
2009-12-181831.3243
2009-12-171833.5013
2009-12-161855.5668
2009-12-151851.4298
2009-12-141863.9271
2009-12-131872.6149
2009-12-121872.6149
2009-12-111872.6149
2009-12-101868.6053
2009-12-091878.0101
2009-12-081887.4436
2009-12-071876.8276
2009-12-061906.4314
2009-12-051906.4314
2009-12-041906.4314
2009-12-031914.7507
2009-12-021913.2614
2009-12-011914.837
2009-11-301911.0233
2009-11-291911.1478
2009-11-281911.1478
2009-11-271911.1478
2009-11-261912.6152
2009-11-251903.9818
2009-11-241914.3967
2009-11-231902.7347
2009-11-221884.8903
2009-11-211884.8903
2009-11-201884.8903
2009-11-191909.4086
2009-11-181892.1353
2009-11-171879.7995
2009-11-161889.5952
2009-11-151872.848
2009-11-141872.848
2009-11-131872.848
2009-11-121890.3268
2009-11-111898.5431
2009-11-101893.5089
2009-11-091894.8436
2009-11-081889.1726
2009-11-071889.1726
2009-11-061889.1726
2009-11-051899.7232
2009-11-041886.2387
2009-11-031899.6533
2009-11-021897.4659
2009-11-011905.2398
2009-10-311905.2398
2009-10-301905.2398
2009-10-291906.1572
2009-10-281918.8902
2009-10-271915.6568
2009-10-261915.6568
2009-10-251903.7857
2009-10-241903.7857
2009-10-231903.7857
2009-10-221928.1281
2009-10-211889.9831
2009-10-201889.6636
2009-10-191883.7406
2009-10-181877.1543
2009-10-171877.1543
2009-10-161877.1543
2009-10-151865.2588
2009-10-141872.8724
2009-10-131886.044
2009-10-121882.2842
2009-10-111873.4886
2009-10-101873.4886
2009-10-091873.4886
2009-10-081870.7905
2009-10-071861.0753
2009-10-061861.9884
2009-10-051874.8573
2009-10-041883.3564
2009-10-031883.3564
2009-10-021883.3564
2009-10-011879.77
2009-09-301900.712
2009-09-291900.712
2009-09-281915.4305
2009-09-271903.3056
2009-09-261903.3056
2009-09-251903.3056
2009-09-241915.7753
2009-09-231927.1547
2009-09-221923.7322
2009-09-211916.9567
2009-09-201916.9567
2009-09-191916.9567
2009-09-181916.9567
2009-09-171910.2771
2009-09-161910.2771
2009-09-151948.4213
2009-09-141947.4165
2009-09-131943.8809
2009-09-121943.8809
2009-09-111943.8809
2009-09-101941.3748
2009-09-091936.1205
2009-09-081942.3547
2009-09-071936.8845
2009-09-061938.0945
2009-09-051938.0945
2009-09-041938.0945
2009-09-031946.9894
2009-09-021941.5543
2009-09-011945.064
2009-08-311933.3611
2009-08-301939.3943
2009-08-291939.3943
2009-08-281939.3943
2009-08-271948.9226
2009-08-261935.7205
2009-08-251929.2614
2009-08-241925.4343
2009-08-231928.1924
2009-08-221928.1924
2009-08-211898.7546
2009-08-201898.7546
2009-08-191898.7546
2009-08-181898.7546
2009-08-171896.8362
2009-08-161913.7875
2009-08-151913.7875
2009-08-141913.7875
2009-08-131910.7687
2009-08-121902.438
2009-08-111887.7621
2009-08-101894.3452
2009-08-091921.9321
2009-08-081921.9321
2009-08-071921.9321
2009-08-061917.5017
2009-08-051918.0524
2009-08-041908.4242
2009-08-031902.5104
2009-08-021889.3649
2009-08-011889.3649
2009-07-311889.3649
2009-07-301878.9841
2009-07-291886.3414
2009-07-281896.6596
2009-07-271910.3279
2009-07-261910.9299
2009-07-251910.9299
2009-07-241910.9299
2009-07-231921.3361
2009-07-221921.3361
2009-07-211921.3361
2009-07-201921.3361
2009-07-191921.3361
2009-07-181921.3361
2009-07-171921.3361
2009-07-161921.3361
2009-07-151917.411
2009-07-141918.4372
2009-07-131922.083
2009-07-121903.4324
2009-07-111903.4324
2009-07-101903.4324
2009-07-091905.9206
2009-07-081913.3331
2009-07-071930.3565
2009-07-061909.3351
2009-07-051917.1356
2009-07-041917.1356
2009-07-031917.1356
2009-07-021930.4862
2009-07-011936.9149
2009-06-301937.3708
2009-06-291938.6272
2009-06-281934.7739
2009-06-271934.7739
2009-06-261934.7739
2009-06-251924.4913
2009-06-241956.3179
2009-06-231973.5902
2009-06-221946.9668
2009-06-211946.8254
2009-06-201946.8254
2009-06-191946.8254
2009-06-181.8807
2009-06-171.8806
2009-06-161.8806

forex