Corona de danés<=>Rublo ruso. precios históricos. Actualización diaria
| date | DKK/RUB |
|---|---|
| 2012-02-18 | 5.2962 |
| 2012-02-17 | 5.3112 |
| 2012-02-16 | 5.2703 |
| 2012-02-15 | 5.3179 |
| 2012-02-14 | 5.3049 |
| 2012-02-13 | 5.3491 |
| 2012-02-12 | 5.3046 |
| 2012-02-11 | 5.3046 |
| 2012-02-10 | 5.3098 |
| 2012-02-09 | 5.3062 |
| 2012-02-08 | 5.3058 |
| 2012-02-07 | 5.3068 |
| 2012-02-06 | 5.3065 |
| 2012-02-05 | 5.3534 |
| 2012-02-04 | 5.3534 |
| 2012-02-03 | 5.3348 |
| 2012-02-02 | 5.3456 |
| 2012-02-01 | 5.3348 |
| 2012-01-31 | 5.3842 |
| 2012-01-30 | 5.3451 |
| 2012-01-29 | 5.3692 |
| 2012-01-28 | 5.3692 |
| 2012-01-27 | 5.3477 |
| 2012-01-26 | 5.3811 |
| 2012-01-25 | 5.3933 |
| 2012-01-24 | 5.4077 |
| 2012-01-23 | 5.4289 |
| 2012-01-22 | 5.4285 |
| 2012-01-21 | 5.4285 |
| 2012-01-20 | 5.4504 |
| 2012-01-19 | 5.4271 |
| 2012-01-18 | 5.4271 |
| 2012-01-17 | 5.411 |
| 2012-01-16 | 5.4332 |
| 2012-01-15 | 5.4238 |
| 2012-01-14 | 5.4238 |
| 2012-01-13 | 5.4411 |
| 2012-01-12 | 5.4206 |
| 2012-01-11 | 5.4251 |
| 2012-01-10 | 5.4763 |
| 2012-01-09 | 5.4503 |
| 2012-01-08 | 5.4942 |
| 2012-01-07 | 5.4942 |
| 2012-01-06 | 5.5101 |
| 2012-01-05 | 5.5346 |
| 2012-01-04 | 5.5581 |
| 2012-01-03 | 5.6108 |
| 2012-01-02 | 5.5903 |
| 2012-01-01 | 5.6036 |
| 2011-12-31 | 5.6036 |
| 2011-12-30 | 5.5893 |
| 2011-12-29 | 5.5301 |
| 2011-12-28 | 5.5168 |
| 2011-12-27 | 5.473 |
| 2011-12-26 | 5.4791 |
| 2011-12-25 | 5.4901 |
| 2011-12-24 | 5.4901 |
| 2011-12-23 | 5.5053 |
| 2011-12-22 | 5.5695 |
| 2011-12-21 | 5.6326 |
| 2011-12-20 | 5.6178 |
| 2011-12-19 | 5.6043 |
| 2011-12-18 | 5.5834 |
| 2011-12-17 | 5.5834 |
| 2011-12-16 | 5.5773 |
| 2011-12-15 | 5.5718 |
| 2011-12-14 | 5.571 |
| 2011-12-13 | 5.6141 |
| 2011-12-12 | 5.6512 |
| 2011-12-11 | 5.6829 |
| 2011-12-10 | 5.6829 |
| 2011-12-09 | 5.6498 |
| 2011-12-08 | 5.6561 |
| 2011-12-07 | 5.6561 |
| 2011-12-06 | 5.5601 |
| 2011-12-05 | 5.5772 |
| 2011-12-04 | 5.6002 |
| 2011-12-03 | 5.6002 |
| 2011-12-02 | 5.5694 |
| 2011-12-01 | 5.5545 |
| 2011-11-30 | 5.617 |
| 2011-11-29 | 5.6148 |
| 2011-11-28 | 5.6514 |
| 2011-11-27 | 5.6172 |
| 2011-11-26 | 5.6172 |
| 2011-11-25 | 5.6416 |
| 2011-11-24 | 5.6503 |
| 2011-11-23 | 5.6285 |
| 2011-11-22 | 5.6535 |
| 2011-11-21 | 5.6098 |
| 2011-11-20 | 5.6399 |
| 2011-11-19 | 5.6399 |
| 2011-11-18 | 5.589 |
| 2011-11-17 | 5.5637 |
| 2011-11-16 | 5.5702 |
| 2011-11-15 | 5.5975 |
| 2011-11-14 | 5.617 |
| 2011-11-13 | 5.5992 |
| 2011-11-12 | 5.5992 |
| 2011-11-11 | 5.5857 |
| 2011-11-10 | 5.5727 |
| 2011-11-09 | 5.618 |
| 2011-11-08 | 5.6389 |
| 2011-11-07 | 5.6491 |
| 2011-11-06 | 5.7026 |
| 2011-11-05 | 5.7026 |
| 2011-11-04 | 5.6549 |
| 2011-11-03 | 5.6427 |
| 2011-11-02 | 5.6667 |
| 2011-11-01 | 5.6242 |
| 2011-10-31 | 5.6037 |
| 2011-10-30 | 5.6882 |
| 2011-10-29 | 5.6882 |
| 2011-10-28 | 5.7025 |
| 2011-10-27 | 5.7286 |
| 2011-10-26 | 5.7097 |
| 2011-10-25 | 5.7079 |
| 2011-10-24 | 5.7897 |
| 2011-10-23 | 5.8071 |
| 2011-10-22 | 5.8071 |
| 2011-10-21 | 5.8174 |
| 2011-10-20 | 5.7342 |
| 2011-10-19 | 5.7503 |
| 2011-10-18 | 5.7209 |
| 2011-10-17 | 5.7466 |
| 2011-10-16 | 5.7469 |
| 2011-10-15 | 5.7469 |
| 2011-10-14 | 5.7579 |
| 2011-10-13 | 5.747 |
| 2011-10-12 | 5.7793 |
| 2011-10-11 | 5.779 |
| 2011-10-10 | 5.794 |
| 2011-10-09 | 5.8112 |
| 2011-10-08 | 5.8112 |
| 2011-10-07 | 5.8321 |
| 2011-10-06 | 5.8257 |
| 2011-10-05 | 5.8462 |
| 2011-10-04 | 5.7889 |
| 2011-10-03 | 5.77 |
| 2011-10-02 | 5.8264 |
| 2011-10-01 | 5.8264 |
| 2011-09-30 | 5.7852 |
| 2011-09-29 | 5.7806 |
| 2011-09-28 | 5.7794 |
| 2011-09-27 | 5.8882 |
| 2011-09-26 | 5.7942 |
| 2011-09-25 | 5.7942 |
| 2011-09-24 | 5.7942 |
| 2011-09-23 | 5.8539 |
| 2011-09-22 | 5.728 |
| 2011-09-21 | 5.7663 |
| 2011-09-20 | 5.754 |
| 2011-09-19 | 5.7204 |
| 2011-09-18 | 5.6409 |
| 2011-09-17 | 5.6409 |
| 2011-09-16 | 5.6578 |
| 2011-09-15 | 5.6645 |
| 2011-09-14 | 5.6171 |
| 2011-09-13 | 5.5388 |
| 2011-09-12 | 5.5442 |
| 2011-09-11 | 5.5084 |
| 2011-09-10 | 5.5084 |
| 2011-09-09 | 5.525 |
| 2011-09-08 | 5.5361 |
| 2011-09-07 | 5.5684 |
| 2011-09-06 | 5.5659 |
| 2011-09-05 | 5.5721 |
| 2011-09-04 | 5.5608 |
| 2011-09-03 | 5.5608 |
| 2011-09-02 | 5.5562 |
| 2011-09-01 | 5.5496 |
| 2011-08-31 | 5.5611 |
| 2011-08-30 | 5.5972 |
| 2011-08-29 | 5.6061 |
| 2011-08-28 | 5.5807 |
| 2011-08-27 | 5.5807 |
| 2011-08-26 | 5.6057 |
| 2011-08-25 | 5.6141 |
| 2011-08-24 | 5.5976 |
| 2011-08-23 | 5.6139 |
| 2011-08-22 | 5.5969 |
| 2011-08-21 | 5.6528 |
| 2011-08-20 | 5.6528 |
| 2011-08-19 | 5.615 |
| 2011-08-18 | 5.5909 |
| 2011-08-17 | 5.5679 |
| 2011-08-16 | 5.5419 |
| 2011-08-15 | 5.5507 |
| 2011-08-14 | 5.6328 |
| 2011-08-13 | 5.6328 |
| 2011-08-12 | 5.5835 |
| 2011-08-11 | 5.7146 |
| 2011-08-10 | 5.5627 |
| 2011-08-09 | 5.696 |
| 2011-08-08 | 5.5153 |
| 2011-08-07 | 5.3851 |
| 2011-08-06 | 5.3851 |
| 2011-08-05 | 5.3797 |
| 2011-08-04 | 5.3316 |
| 2011-08-03 | 5.3588 |
| 2011-08-02 | 5.299 |
| 2011-08-01 | 5.3142 |
| 2011-07-31 | 5.2986 |
| 2011-07-30 | 5.2986 |
| 2011-07-29 | 5.3309 |
| 2011-07-28 | 5.3041 |
| 2011-07-27 | 5.3041 |
| 2011-07-26 | 5.3527 |
| 2011-07-25 | 5.3451 |
| 2011-07-24 | 5.3515 |
| 2011-07-23 | 5.3515 |
| 2011-07-22 | 5.349 |
| 2011-07-21 | 5.3731 |
| 2011-07-20 | 298.4849 |
| 2011-07-19 | 5.3546 |
| 2011-07-18 | 5.3507 |
| 2011-07-17 | 5.3308 |
| 2011-07-16 | 5.3308 |
| 2011-07-15 | 5.3281 |
| 2011-07-14 | 5.3344 |
| 2011-07-13 | 5.3611 |
| 2011-07-12 | 5.3084 |
| 2011-07-11 | 5.3083 |
| 2011-07-10 | 5.3455 |
| 2011-07-09 | 5.3455 |
| 2011-07-08 | 5.3876 |
| 2011-07-07 | 5.3729 |
| 2011-07-06 | 5.3767 |
| 2011-07-05 | 5.3948 |
| 2011-07-04 | 5.4148 |
| 2011-07-03 | 5.4184 |
| 2011-07-02 | 5.4184 |
| 2011-07-01 | 5.4156 |
| 2011-06-30 | 5.4173 |
| 2011-06-29 | 5.4319 |
| 2011-06-28 | 5.4094 |
| 2011-06-27 | 5.4233 |
| 2011-06-26 | 5.391 |
| 2011-06-25 | 5.391 |
| 2011-06-24 | 5.3658 |
| 2011-06-23 | 5.4102 |
| 2011-06-22 | 5.3854 |
| 2011-06-21 | 5.3883 |
| 2011-06-20 | 5.3936 |
| 2011-06-19 | 5.3758 |
| 2011-06-18 | 5.3758 |
| 2011-06-17 | 5.3706 |
| 2011-06-16 | 5.3514 |
| 2011-06-15 | 5.3398 |
| 2011-06-14 | 5.3913 |
| 2011-06-13 | 5.4023 |
| 2011-06-12 | 5.3787 |
| 2011-06-11 | 5.3787 |
| 2011-06-10 | 5.3826 |
| 2011-06-09 | 5.4107 |
| 2011-06-08 | 5.427 |
| 2011-06-07 | 5.455 |
| 2011-06-06 | 5.4466 |
| 2011-06-05 | 5.436 |
| 2011-06-04 | 5.436 |
| 2011-06-03 | 5.4832 |
| 2011-06-02 | 5.416 |
| 2011-06-01 | 5.3845 |
| 2011-05-31 | 5.4034 |
| 2011-05-30 | 5.3832 |
| 2011-05-29 | 5.3804 |
| 2011-05-28 | 5.3804 |
| 2011-05-27 | 5.4018 |
| 2011-05-26 | 5.3464 |
| 2011-05-25 | 5.3626 |
| 2011-05-24 | 5.3558 |
| 2011-05-23 | 5.3575 |
| 2011-05-22 | 5.3387 |
| 2011-05-21 | 5.3387 |
| 2011-05-20 | 5.3435 |
| 2011-05-19 | 5.3717 |
| 2011-05-18 | 5.3588 |
| 2011-05-17 | 5.3748 |
| 2011-05-16 | 5.3402 |
| 2011-05-15 | 5.3285 |
| 2011-05-14 | 5.3284 |
| 2011-05-13 | 5.322 |
| 2011-05-12 | 5.3409 |
| 2011-05-11 | 5.3053 |
| 2011-05-10 | 5.3481 |
| 2011-05-09 | 5.3705 |
| 2011-05-08 | 5.3631 |
| 2011-05-07 | 5.3631 |
| 2011-05-06 | 5.3109 |
| 2011-05-05 | 5.3764 |
| 2011-05-04 | 5.4352 |
| 2011-05-03 | 5.4365 |
| 2011-05-02 | 5.4163 |
| 2011-05-01 | 5.4455 |
| 2011-04-30 | 5.4455 |
| 2011-04-29 | 5.4259 |
| 2011-04-28 | 5.4705 |
| 2011-04-27 | 5.4663 |
| 2011-04-26 | 5.4618 |
| 2011-04-25 | 5.4403 |
| 2011-04-24 | 5.4681 |
| 2011-04-23 | 5.4689 |
| 2011-04-22 | 5.4616 |
| 2011-04-21 | 5.461 |
| 2011-04-20 | 5.4638 |
| 2011-04-19 | 5.4434 |
| 2011-04-18 | 5.4239 |
| 2011-04-17 | 5.4461 |
| 2011-04-16 | 5.4461 |
| 2011-04-15 | 5.4421 |
| 2011-04-14 | 5.4786 |
| 2011-04-13 | 5.4579 |
| 2011-04-12 | 5.4603 |
| 2011-04-11 | 5.4221 |
| 2011-04-10 | 5.422 |
| 2011-04-09 | 5.422 |
| 2011-04-08 | 5.4385 |
| 2011-04-07 | 5.407 |
| 2011-04-06 | 5.4084 |
| 2011-04-05 | 5.3921 |
| 2011-04-04 | 5.3918 |
| 2011-04-03 | 5.3942 |
| 2011-04-02 | 5.3942 |
| 2011-04-01 | 5.3953 |
| 2011-03-31 | 5.3962 |
| 2011-03-30 | 5.4004 |
| 2011-03-29 | 5.3646 |
| 2011-03-28 | 5.347 |
| 2011-03-27 | 5.3558 |
| 2011-03-26 | 5.3558 |
| 2011-03-25 | 5.3421 |
| 2011-03-24 | 5.3736 |
| 2011-03-23 | 5.3644 |
| 2011-03-22 | 5.366 |
| 2011-03-21 | 5.3841 |
| 2011-03-20 | 5.3999 |
| 2011-03-19 | 5.3999 |
| 2011-03-18 | 5.4062 |
| 2011-03-17 | 5.3824 |
| 2011-03-16 | 5.3415 |
| 2011-03-15 | 5.386 |
| 2011-03-14 | 5.3434 |
| 2011-03-13 | 5.3152 |
| 2011-03-12 | 5.3152 |
| 2011-03-11 | 5.3436 |
| 2011-03-10 | 5.2906 |
| 2011-03-09 | 5.287 |
| 2011-03-08 | 5.2755 |
| 2011-03-07 | 5.2779 |
| 2011-03-06 | 5.2857 |
| 2011-03-05 | 5.2857 |
| 2011-03-04 | 5.2821 |
| 2011-03-03 | 5.2736 |
| 2011-03-02 | 5.2764 |
| 2011-03-01 | 5.3063 |
| 2011-02-28 | 5.3444 |
| 2011-02-27 | 5.3401 |
| 2011-02-26 | 5.3401 |
| 2011-02-25 | 5.3377 |
| 2011-02-24 | 5.3624 |
| 2011-02-23 | 5.3794 |
| 2011-02-22 | 5.3636 |
| 2011-02-21 | 5.3458 |
| 2011-02-20 | 5.3439 |
| 2011-02-19 | 5.3439 |
| 2011-02-18 | 5.3447 |
| 2011-02-17 | 5.3365 |
| 2011-02-16 | 5.3145 |
| 2011-02-15 | 5.3063 |
| 2011-02-14 | 5.2934 |
| 2011-02-13 | 5.325 |
| 2011-02-12 | 5.325 |
| 2011-02-11 | 5.3254 |
| 2011-02-10 | 5.3524 |
| 2011-02-09 | 5.3837 |
| 2011-02-08 | 5.3461 |
| 2011-02-07 | 5.332 |
| 2011-02-06 | 5.3639 |
| 2011-02-05 | 5.3797 |
| 2011-02-04 | 5.3543 |
| 2011-02-03 | 5.3795 |
| 2011-02-02 | 5.4514 |
| 2011-02-01 | 5.4757 |
| 2011-01-31 | 5.4755 |
| 2011-01-30 | 5.4561 |
| 2011-01-29 | 5.4561 |
| 2011-01-28 | 5.4364 |
| 2011-01-27 | 5.4464 |
| 2011-01-26 | 5.4601 |
| 2011-01-25 | 5.453 |
| 2011-01-24 | 5.4601 |
| 2011-01-23 | 5.4452 |
| 2011-01-22 | 5.4452 |
| 2011-01-21 | 5.4767 |
| 2011-01-20 | 5.4158 |
| 2011-01-19 | 5.388 |
| 2011-01-18 | 5.3669 |
| 2011-01-17 | 5.339 |
| 2011-01-16 | 5.3903 |
| 2011-01-15 | 5.3903 |
| 2011-01-14 | 5.3894 |
| 2011-01-13 | 5.3643 |
| 2011-01-12 | 5.3006 |
| 2011-01-11 | 5.3159 |
| 2011-01-10 | 5.3369 |
| 2011-01-09 | 5.3434 |
| 2011-01-08 | 5.3613 |
| 2011-01-07 | 5.3478 |
| 2011-01-06 | 5.2776 |
| 2011-01-05 | 5.3472 |
| 2011-01-04 | 5.4269 |
| 2011-01-03 | 5.4615 |
| 2011-01-02 | 5.4789 |
| 2011-01-01 | 5.4789 |
| 2010-12-31 | 5.493 |
| 2010-12-30 | 5.4468 |
| 2010-12-29 | 5.4005 |
| 2010-12-28 | 5.3156 |
| 2010-12-27 | 5.363 |
| 2010-12-26 | 5.3939 |
| 2010-12-25 | 5.3936 |
| 2010-12-24 | 5.3618 |
| 2010-12-23 | 5.3769 |
| 2010-12-22 | 5.3879 |
| 2010-12-21 | 5.3992 |
| 2010-12-20 | 5.4295 |
| 2010-12-19 | 5.4597 |
| 2010-12-18 | 5.4599 |
| 2010-12-17 | 5.4523 |
| 2010-12-16 | 5.4558 |
| 2010-12-15 | 5.4619 |
| 2010-12-14 | 5.5078 |
| 2010-12-13 | 5.5132 |
| 2010-12-12 | 5.4877 |
| 2010-12-11 | 5.4877 |
| 2010-12-10 | 5.4859 |
| 2010-12-09 | 5.4899 |
| 2010-12-08 | 5.5187 |
| 2010-12-07 | 5.5335 |
| 2010-12-06 | 5.568 |
| 2010-12-05 | 5.5862 |
| 2010-12-04 | 5.5862 |
| 2010-12-03 | 5.6194 |
| 2010-12-02 | 5.532 |
| 2010-12-01 | 5.5193 |
| 2010-11-30 | 5.4922 |
| 2010-11-29 | 5.5089 |
| 2010-11-28 | 5.5743 |
| 2010-11-27 | 5.5743 |
| 2010-11-26 | 5.5712 |
| 2010-11-25 | 5.5792 |
| 2010-11-24 | 5.6103 |
| 2010-11-23 | 5.6386 |
| 2010-11-22 | 5.6808 |
| 2010-11-21 | 5.7 |
| 2010-11-20 | 5.7 |
| 2010-11-19 | 5.701 |
| 2010-11-18 | 5.6804 |
| 2010-11-17 | 5.6872 |
| 2010-11-16 | 5.6517 |
| 2010-11-15 | 5.6401 |
| 2010-11-14 | 5.6577 |
| 2010-11-13 | 5.6628 |
| 2010-11-12 | 5.6548 |
| 2010-11-11 | 5.6034 |
| 2010-11-10 | 5.6627 |
| 2010-11-09 | 5.6901 |
| 2010-11-08 | 5.7391 |
| 2010-11-07 | 5.8046 |
| 2010-11-06 | 5.8046 |
| 2010-11-05 | 5.7384 |
| 2010-11-04 | 5.8107 |
| 2010-11-03 | 5.8319 |
| 2010-11-02 | 5.7882 |
| 2010-11-01 | 5.7404 |
| 2010-10-31 | 5.7474 |
| 2010-10-30 | 5.746 |
| 2010-10-29 | 5.7653 |
| 2010-10-28 | 5.7152 |
| 2010-10-27 | 5.6699 |
| 2010-10-26 | 5.6542 |
| 2010-10-25 | 5.6633 |
| 2010-10-24 | 5.6875 |
| 2010-10-23 | 5.6875 |
| 2010-10-22 | 5.666 |
| 2010-10-21 | 5.7149 |
| 2010-10-20 | 5.7441 |
| 2010-10-19 | 5.651 |
| 2010-10-18 | 5.6895 |
| 2010-10-17 | 5.6943 |
| 2010-10-16 | 5.6991 |
| 2010-10-15 | 5.6785 |
| 2010-10-14 | 5.662 |
| 2010-10-13 | 5.6404 |
| 2010-10-12 | 5.5979 |
| 2010-10-11 | 5.5644 |
| 2010-10-10 | 5.5807 |
| 2010-10-09 | 5.5807 |
| 2010-10-08 | 5.5854 |
| 2010-10-07 | 5.5616 |
| 2010-10-06 | 5.5628 |
| 2010-10-05 | 5.5772 |
| 2010-10-04 | 5.5843 |
| 2010-10-03 | 5.615 |
| 2010-10-02 | 5.615 |
| 2010-10-01 | 5.6363 |
| 2010-09-30 | 5.5929 |
| 2010-09-29 | 5.5596 |
| 2010-09-28 | 5.5366 |
| 2010-09-27 | 5.5097 |
| 2010-09-26 | 5.549 |
| 2010-09-25 | 5.549 |
| 2010-09-24 | 5.5821 |
| 2010-09-23 | 5.541 |
| 2010-09-22 | 5.5732 |
| 2010-09-21 | 5.5024 |
| 2010-09-20 | 5.4522 |
| 2010-09-19 | 5.4351 |
| 2010-09-18 | 5.4351 |
| 2010-09-17 | 5.4298 |
| 2010-09-16 | 5.4778 |
| 2010-09-15 | 5.4074 |
| 2010-09-14 | 5.3339 |
| 2010-09-13 | 5.2975 |
| 2010-09-12 | 5.266 |
| 2010-09-11 | 5.2661 |
| 2010-09-10 | 5.2565 |
| 2010-09-09 | 5.2621 |
| 2010-09-08 | 5.2699 |
| 2010-09-07 | 4.364 |
| 2010-09-06 | 5.2804 |
| 2010-09-05 | 5.2898 |
| 2010-09-04 | 5.2898 |
| 2010-09-03 | 5.2921 |
| 2010-09-02 | 5.285 |
| 2010-09-01 | 5.2809 |
| 2010-08-31 | 5.2476 |
| 2010-08-30 | 5.2131 |
| 2010-08-29 | 5.2456 |
| 2010-08-28 | 5.2456 |
| 2010-08-27 | 5.2429 |
| 2010-08-26 | 5.2386 |
| 2010-08-25 | 5.2553 |
| 2010-08-24 | 5.2311 |
| 2010-08-23 | 5.206 |
| 2010-08-22 | 5.2237 |
| 2010-08-21 | 5.2237 |
| 2010-08-20 | 5.2278 |
| 2010-08-19 | 5.2456 |
| 2010-08-18 | 5.2383 |
| 2010-08-17 | 5.253 |
| 2010-08-16 | 5.2474 |
| 2010-08-15 | 5.2505 |
| 2010-08-14 | 5.2505 |
| 2010-08-13 | 5.2267 |
| 2010-08-12 | 5.263 |
| 2010-08-11 | 5.2491 |
| 2010-08-10 | 5.3032 |
| 2010-08-09 | 5.2987 |
| 2010-08-08 | 5.2808 |
| 2010-08-07 | 5.2808 |
| 2010-08-06 | 5.3221 |
| 2010-08-05 | 5.2776 |
| 2010-08-04 | 5.2626 |
| 2010-08-03 | 5.2772 |
| 2010-08-02 | 5.2978 |
| 2010-08-01 | 5.2902 |
| 2010-07-31 | 5.2902 |
| 2010-07-30 | 5.3012 |
| 2010-07-29 | 5.292 |
| 2010-07-28 | 5.2723 |
| 2010-07-27 | 5.2659 |
| 2010-07-26 | 5.2645 |
| 2010-07-25 | 5.2527 |
| 2010-07-24 | 5.2527 |
| 2010-07-23 | 5.2543 |
| 2010-07-22 | 5.253 |
| 2010-07-21 | 5.2216 |
| 2010-07-20 | 5.2751 |
| 2010-07-19 | 5.2965 |
| 2010-07-18 | 5.2999 |
| 2010-07-17 | 5.2999 |
| 2010-07-16 | 5.2943 |
| 2010-07-15 | 5.2672 |
| 2010-07-14 | 5.2219 |
| 2010-07-13 | 5.2188 |
| 2010-07-12 | 5.1987 |
| 2010-07-11 | 5.2528 |
| 2010-07-10 | 5.2528 |
| 2010-07-09 | 5.2365 |
| 2010-07-08 | 5.249 |
| 2010-07-07 | 5.2547 |
| 2010-07-06 | 5.2467 |
| 2010-07-05 | 5.2317 |
| 2010-07-04 | 5.2459 |
| 2010-07-03 | 5.1394 |
| 2010-07-02 | 5.2399 |
| 2010-07-01 | 5.2104 |
| 2010-06-30 | 5.1321 |
| 2010-06-29 | 5.1253 |
| 2010-06-28 | 5.1222 |
| 2010-06-27 | 5.1468 |
| 2010-06-26 | 5.1468 |
| 2010-06-25 | 5.1483 |
| 2010-06-24 | 5.1426 |
| 2010-06-23 | 5.125 |
| 2010-06-22 | 5.095 |
| 2010-06-21 | 5.1038 |
| 2010-06-20 | 5.1593 |
| 2010-06-19 | 5.1593 |
| 2010-06-18 | 5.1594 |
| 2010-06-17 | 5.1515 |
| 2010-06-16 | 5.1601 |
| 2010-06-15 | 5.1785 |
| 2010-06-14 | 5.1472 |
| 2010-06-13 | 5.1204 |
| 2010-06-12 | 5.1204 |
| 2010-06-11 | 5.1341 |
| 2010-06-10 | 5.1399 |
| 2010-06-09 | 5.1045 |
| 2010-06-08 | 5.1112 |
| 2010-06-07 | 5.1021 |
| 2010-06-06 | 5.0734 |
| 2010-06-05 | 5.0734 |
| 2010-06-04 | 5.0692 |
| 2010-06-03 | 5.0924 |
| 2010-06-02 | 5.1282 |
| 2010-06-01 | 5.1158 |
| 2010-05-31 | 5.0989 |
| 2010-05-30 | 5.096 |
| 2010-05-29 | 5.096 |
| 2010-05-28 | 5.0744 |
| 2010-05-27 | 5.0911 |
| 2010-05-26 | 5.1034 |
| 2010-05-25 | 5.211 |
| 2010-05-24 | 5.15 |
| 2010-05-23 | 5.2463 |
| 2010-05-22 | 5.2463 |
| 2010-05-21 | 5.2534 |
| 2010-05-20 | 5.2798 |
| 2010-05-19 | 5.1029 |
| 2010-05-18 | 4.9902 |
| 2010-05-17 | 5.0819 |
| 2010-05-16 | 5.0722 |
| 2010-05-15 | 5.0722 |
| 2010-05-14 | 5.0362 |
| 2010-05-13 | 5.06 |
| 2010-05-12 | 5.095 |
| 2010-05-11 | 5.1373 |
| 2010-05-10 | 5.2169 |
| 2010-05-09 | 5.2258 |
| 2010-05-08 | 5.2258 |
| 2010-05-07 | 5.2247 |
| 2010-05-06 | 5.2089 |
| 2010-05-05 | 5.1839 |
| 2010-05-04 | 5.1606 |
| 2010-05-03 | 5.1923 |
| 2010-05-02 | 5.2185 |
| 2010-05-01 | 5.2185 |
| 2010-04-30 | 5.2149 |
| 2010-04-29 | 5.1997 |
| 2010-04-28 | 5.203 |
| 2010-04-27 | 5.1946 |
| 2010-04-26 | 5.2228 |
| 2010-04-25 | 5.2215 |
| 2010-04-24 | 5.2215 |
| 2010-04-23 | 5.2392 |
| 2010-04-22 | 5.204 |
| 2010-04-21 | 5.2368 |
| 2010-04-20 | 5.2556 |
| 2010-04-19 | 5.2766 |
| 2010-04-18 | 5.2799 |
| 2010-04-17 | 5.2799 |
| 2010-04-16 | 5.2695 |
| 2010-04-15 | 5.286 |
| 2010-04-14 | 5.3077 |
| 2010-04-13 | 5.31 |
| 2010-04-12 | 5.2934 |
| 2010-04-11 | 5.267 |
| 2010-04-10 | 5.267 |
| 2010-04-09 | 5.2782 |
| 2010-04-08 | 5.2804 |
| 2010-04-07 | 5.251 |
| 2010-04-06 | 5.2686 |
| 2010-04-05 | 5.2821 |
| 2010-04-04 | 5.3189 |
| 2010-04-03 | 5.3189 |
| 2010-04-02 | 5.3046 |
| 2010-04-01 | 5.3367 |
| 2010-03-31 | 5.345 |
| 2010-03-30 | 5.3205 |
| 2010-03-29 | 5.3399 |
| 2010-03-28 | 5.3112 |
| 2010-03-27 | 5.3112 |
| 2010-03-26 | 5.3312 |
| 2010-03-25 | 5.2844 |
| 2010-03-24 | 5.314 |
| 2010-03-23 | 5.3519 |
| 2010-03-22 | 5.3793 |
| 2010-03-21 | 5.332 |
| 2010-03-20 | 5.332 |
| 2010-03-19 | 5.3332 |
| 2010-03-18 | 5.3564 |
| 2010-03-17 | 5.3829 |
| 2010-03-16 | 5.4159 |
| 2010-03-15 | 5.4058 |
| 2010-03-14 | 5.4165 |
| 2010-03-13 | 5.4165 |
| 2010-03-12 | 5.4153 |
| 2010-03-11 | 5.4145 |
| 2010-03-10 | 5.4196 |
| 2010-03-09 | 5.4329 |
| 2010-03-08 | 5.4449 |
| 2010-03-07 | 5.445 |
| 2010-03-06 | 5.445 |
| 2010-03-05 | 5.4454 |
| 2010-03-04 | 5.4475 |
| 2010-03-03 | 5.4793 |
| 2010-03-02 | 5.455 |
| 2010-03-01 | 5.4502 |
| 2010-02-28 | 5.4725 |
| 2010-02-27 | 5.4725 |
| 2010-02-26 | 5.4747 |
| 2010-02-25 | 5.4581 |
| 2010-02-24 | 5.4604 |
| 2010-02-23 | 5.4458 |
| 2010-02-22 | 5.4769 |
| 2010-02-21 | 5.4593 |
| 2010-02-20 | 5.4593 |
| 2010-02-19 | 5.4792 |
| 2010-02-18 | 5.4565 |
| 2010-02-17 | 5.5044 |
| 2010-02-16 | 5.5462 |
| 2010-02-15 | 5.5186 |
| 2010-02-14 | 5.5192 |
| 2010-02-13 | 5.5192 |
| 2010-02-12 | 5.5297 |
| 2010-02-11 | 5.5445 |
| 2010-02-10 | 5.5868 |
| 2010-02-09 | 5.6234 |
| 2010-02-08 | 5.5979 |
| 2010-02-07 | 5.6059 |
| 2010-02-06 | 5.6059 |
| 2010-02-05 | 5.5786 |
| 2010-02-04 | 5.5673 |
| 2010-02-03 | 5.5965 |
| 2010-02-02 | 5.6381 |
| 2010-02-01 | 5.662 |
| 2010-01-31 | 5.6876 |
| 2010-01-30 | 5.6876 |
| 2010-01-29 | 5.6569 |
| 2010-01-28 | 5.6926 |
| 2010-01-27 | 5.7089 |
| 2010-01-26 | 5.7366 |
| 2010-01-25 | 5.7205 |
| 2010-01-24 | 5.6654 |
| 2010-01-23 | 5.6654 |
| 2010-01-22 | 5.6694 |
| 2010-01-21 | 5.6331 |
| 2010-01-20 | 5.6388 |
| 2010-01-19 | 5.6808 |
| 2010-01-18 | 5.7224 |
| 2010-01-17 | 5.711 |
| 2010-01-16 | 5.711 |
| 2010-01-15 | 5.7072 |
| 2010-01-14 | 5.7371 |
| 2010-01-13 | 5.7639 |
| 2010-01-12 | 5.744 |
| 2010-01-11 | 5.7154 |
| 2010-01-10 | 5.7116 |
| 2010-01-09 | 5.7116 |
| 2010-01-08 | 5.7836 |
| 2010-01-07 | 5.7438 |
| 2010-01-06 | 5.7769 |
| 2010-01-05 | 5.7738 |
| 2010-01-04 | 5.8729 |
| 2010-01-03 | 5.7989 |
| 2010-01-02 | 5.7989 |
| 2010-01-01 | 5.7967 |
| 2009-12-31 | 5.7997 |
| 2009-12-30 | 5.8386 |
| 2009-12-29 | 5.8099 |
| 2009-12-28 | 5.7389 |
| 2009-12-27 | 5.9086 |
| 2009-12-26 | 5.9086 |
| 2009-12-25 | 5.7115 |
| 2009-12-24 | 5.7115 |
| 2009-12-23 | 5.8163 |
| 2009-12-22 | 5.852 |
| 2009-12-21 | 5.86 |
| 2009-12-20 | 5.9086 |
| 2009-12-19 | 5.9086 |
| 2009-12-18 | 5.8945 |
| 2009-12-17 | 5.9356 |
| 2009-12-16 | 5.9004 |
| 2009-12-15 | 5.8904 |
| 2009-12-14 | 5.9185 |
| 2009-12-13 | 5.9625 |
| 2009-12-12 | 5.9625 |
| 2009-12-11 | 5.9047 |
| 2009-12-10 | 6.0165 |
| 2009-12-09 | 6.023 |
| 2009-12-08 | 6.0478 |
| 2009-12-07 | 5.9626 |
| 2009-12-06 | 5.934 |
| 2009-12-05 | 5.934 |
| 2009-12-04 | 5.8901 |
| 2009-12-03 | 5.8964 |
| 2009-12-02 | 5.9336 |
| 2009-12-01 | 5.8917 |
| 2009-11-30 | 5.8998 |
| 2009-11-29 | 5.8819 |
| 2009-11-28 | 5.8819 |
| 2009-11-27 | 5.922 |
| 2009-11-26 | 5.8041 |
| 2009-11-25 | 5.8347 |
| 2009-11-24 | 5.7882 |
| 2009-11-23 | 5.7878 |
| 2009-11-22 | 5.7891 |
| 2009-11-21 | 5.7891 |
| 2009-11-20 | 5.7903 |
| 2009-11-19 | 5.7677 |
| 2009-11-18 | 5.7666 |
| 2009-11-17 | 5.7505 |
| 2009-11-16 | 5.7791 |
| 2009-11-15 | 5.7693 |
| 2009-11-14 | 5.7693 |
| 2009-11-13 | 5.7857 |
| 2009-11-12 | 5.7735 |
| 2009-11-11 | 5.7674 |
| 2009-11-10 | 5.7803 |
| 2009-11-09 | 5.7915 |
| 2009-11-08 | 5.7895 |
| 2009-11-07 | 5.7895 |
| 2009-11-06 | 5.7934 |
| 2009-11-05 | 5.795 |
| 2009-11-04 | 5.7906 |
| 2009-11-03 | 5.8119 |
| 2009-11-02 | 5.8005 |
| 2009-11-01 | 5.7786 |
| 2009-10-31 | 5.7786 |
| 2009-10-30 | 5.77 |
| 2009-10-29 | 5.8109 |
| 2009-10-28 | 5.7826 |
| 2009-10-27 | 5.8217 |
| 2009-10-26 | 5.7976 |
| 2009-10-25 | 5.8482 |
| 2009-10-24 | 5.8482 |
| 2009-10-23 | 5.8357 |
| 2009-10-22 | 5.8614 |
| 2009-10-21 | 5.864 |
| 2009-10-20 | 5.8542 |
| 2009-10-19 | 5.8835 |
| 2009-10-18 | 5.8701 |
| 2009-10-17 | 5.8701 |
| 2009-10-16 | 5.881 |
| 2009-10-15 | 5.8914 |
| 2009-10-14 | 5.8889 |
| 2009-10-13 | 5.8904 |
| 2009-10-12 | 5.856 |
| 2009-10-11 | 5.8653 |
| 2009-10-10 | 5.8653 |
| 2009-10-09 | 5.8594 |
| 2009-10-08 | 5.867 |
| 2009-10-07 | 5.8728 |
| 2009-10-06 | 5.8955 |
| 2009-10-05 | 5.9036 |
| 2009-10-04 | 5.8983 |
| 2009-10-03 | 5.8983 |
| 2009-10-02 | 5.9048 |
| 2009-10-01 | 5.874 |
| 2009-09-30 | 5.9052 |
| 2009-09-29 | 5.9046 |
| 2009-09-28 | 5.9165 |
| 2009-09-27 | 5.9307 |
| 2009-09-26 | 5.9307 |
| 2009-09-25 | 5.9519 |
| 2009-09-24 | 5.9281 |
| 2009-09-23 | 5.9585 |
| 2009-09-22 | 5.9793 |
| 2009-09-21 | 5.9877 |
| 2009-09-20 | 5.9806 |
| 2009-09-19 | 5.9806 |
| 2009-09-18 | 5.983 |
| 2009-09-17 | 6.0093 |
| 2009-09-16 | 6.0567 |
| 2009-09-15 | 6.0574 |
| 2009-09-14 | 6.0517 |
| 2009-09-13 | 6.0192 |
| 2009-09-12 | 6.0192 |
| 2009-09-11 | 6.0009 |
| 2009-09-10 | 6.0456 |
| 2009-09-09 | 6.0666 |
| 2009-09-08 | 6.0806 |
| 2009-09-07 | 6.0642 |
| 2009-09-06 | 6.063 |
| 2009-09-05 | 6.063 |
| 2009-09-04 | 6.0643 |
| 2009-09-03 | 6.0843 |
| 2009-09-02 | 6.1162 |
| 2009-09-01 | 6.101 |
| 2009-08-31 | 6.1231 |
| 2009-08-30 | 6.0924 |
| 2009-08-29 | 6.0924 |
| 2009-08-28 | 6.0748 |
| 2009-08-27 | 6.082 |
| 2009-08-26 | 6.0457 |
| 2009-08-25 | 6.0202 |
| 2009-08-24 | 6.0346 |
| 2009-08-23 | 6.0979 |
| 2009-08-22 | 6.0979 |
| 2009-08-21 | 6.0892 |
| 2009-08-20 | 6.0969 |
| 2009-08-19 | 6.0933 |
| 2009-08-18 | 6.0673 |
| 2009-08-17 | 6.1045 |
| 2009-08-16 | 6.0609 |
| 2009-08-15 | 6.0609 |
| 2009-08-14 | 6.0479 |
| 2009-08-13 | 6.0859 |
| 2009-08-12 | 6.1842 |
| 2009-08-11 | 6.1251 |
| 2009-08-10 | 6.0461 |
| 2009-08-09 | 6.1043 |
| 2009-08-08 | 6.1043 |
| 2009-08-07 | 6.0328 |
| 2009-08-06 | 6.0426 |
| 2009-08-05 | 6.0328 |
| 2009-08-04 | 6.0157 |
| 2009-08-03 | 5.9958 |
| 2009-08-02 | 5.9817 |
| 2009-08-01 | 5.9817 |
| 2009-07-31 | 6.0061 |
| 2009-07-30 | 5.9533 |
| 2009-07-29 | 5.9778 |
| 2009-07-28 | 5.9121 |
| 2009-07-27 | 5.8785 |
| 2009-07-26 | 5.9235 |
| 2009-07-25 | 5.9235 |
| 2009-07-24 | 5.8986 |
| 2009-07-23 | 5.9416 |
| 2009-07-22 | 5.9434 |
| 2009-07-21 | 5.9113 |
| 2009-07-20 | 5.9239 |
| 2009-07-19 | 6.0351 |
| 2009-07-18 | 6.0351 |
| 2009-07-17 | 6.0107 |
| 2009-07-16 | 6.0041 |
| 2009-07-15 | 6.0301 |
| 2009-07-14 | 6.0445 |
| 2009-07-13 | 6.149 |
| 2009-07-12 | 6.0968 |
| 2009-07-11 | 6.0968 |
| 2009-07-10 | 6.1253 |
| 2009-07-09 | 5.984 |
| 2009-07-08 | 5.9415 |
| 2009-07-07 | 5.8962 |
| 2009-07-06 | 5.9039 |
| 2009-07-05 | 5.8808 |
| 2009-07-04 | 5.8808 |
| 2009-07-03 | 5.867 |
| 2009-07-02 | 5.8699 |
| 2009-07-01 | 5.8779 |
| 2009-06-30 | 5.8715 |
| 2009-06-29 | 5.8937 |
| 2009-06-28 | 5.8898 |
| 2009-06-27 | 5.8898 |
| 2009-06-26 | 5.8757 |
| 2009-06-25 | 5.8603 |
| 2009-06-24 | 5.8564 |
| 2009-06-23 | 5.8955 |
| 2009-06-22 | 5.8334 |
| 2009-06-21 | 5.832 |
| 2009-06-20 | 5.832 |
| 2009-06-19 | 5.8265 |
| 2009-06-18 | 5.8285 |
| 2009-06-17 | 5.8393 |
| 2009-06-16 | 5.7975 |