Peso dominicano<=>Peso chileno. precios históricos. Actualización diaria
| date | DOP/CLP |
|---|---|
| 2012-02-18 | 12.4485 |
| 2012-02-17 | 12.448 |
| 2012-02-16 | 12.4454 |
| 2012-02-15 | 12.421 |
| 2012-02-14 | 12.3531 |
| 2012-02-13 | 12.3098 |
| 2012-02-12 | 12.2182 |
| 2012-02-11 | 12.2182 |
| 2012-02-10 | 12.3684 |
| 2012-02-09 | 12.2884 |
| 2012-02-08 | 12.3295 |
| 2012-02-07 | 12.3597 |
| 2012-02-06 | 12.3074 |
| 2012-02-05 | 12.4428 |
| 2012-02-04 | 12.4428 |
| 2012-02-03 | 12.362 |
| 2012-02-02 | 12.5373 |
| 2012-02-01 | 12.6517 |
| 2012-01-31 | 12.5913 |
| 2012-01-30 | 12.4759 |
| 2012-01-29 | 12.492 |
| 2012-01-28 | 12.492 |
| 2012-01-27 | 12.4795 |
| 2012-01-26 | 12.686 |
| 2012-01-25 | 12.6851 |
| 2012-01-24 | 12.5797 |
| 2012-01-23 | 12.6774 |
| 2012-01-22 | 12.6429 |
| 2012-01-21 | 12.6429 |
| 2012-01-20 | 12.5926 |
| 2012-01-19 | 12.7946 |
| 2012-01-18 | 12.7946 |
| 2012-01-17 | 12.92 |
| 2012-01-16 | 12.8801 |
| 2012-01-15 | 12.8618 |
| 2012-01-14 | 12.8618 |
| 2012-01-13 | 12.8747 |
| 2012-01-12 | 13.0272 |
| 2012-01-11 | 13.0758 |
| 2012-01-10 | 13.2095 |
| 2012-01-09 | 13.139 |
| 2012-01-08 | 13.1721 |
| 2012-01-07 | 13.1721 |
| 2012-01-06 | 13.1293 |
| 2012-01-05 | 13.1642 |
| 2012-01-04 | 13.3241 |
| 2012-01-03 | 13.4105 |
| 2012-01-02 | 13.4144 |
| 2012-01-01 | 13.4658 |
| 2011-12-31 | 13.4658 |
| 2011-12-30 | 13.4979 |
| 2011-12-29 | 13.5442 |
| 2011-12-28 | 13.535 |
| 2011-12-27 | 13.5207 |
| 2011-12-26 | 13.4949 |
| 2011-12-25 | 13.4982 |
| 2011-12-24 | 13.4982 |
| 2011-12-23 | 13.4919 |
| 2011-12-22 | 13.5816 |
| 2011-12-21 | 13.4741 |
| 2011-12-20 | 13.5136 |
| 2011-12-19 | 13.4523 |
| 2011-12-18 | 13.4733 |
| 2011-12-17 | 13.4733 |
| 2011-12-16 | 13.4835 |
| 2011-12-15 | 13.511 |
| 2011-12-14 | 13.3675 |
| 2011-12-13 | 13.3462 |
| 2011-12-12 | 13.2305 |
| 2011-12-11 | 13.1971 |
| 2011-12-10 | 13.1971 |
| 2011-12-09 | 13.1914 |
| 2011-12-08 | 13.3165 |
| 2011-12-07 | 13.3165 |
| 2011-12-06 | 13.3578 |
| 2011-12-05 | 13.3718 |
| 2011-12-04 | 13.3385 |
| 2011-12-03 | 13.3385 |
| 2011-12-02 | 13.4004 |
| 2011-12-01 | 13.4475 |
| 2011-11-30 | 13.5982 |
| 2011-11-29 | 13.5958 |
| 2011-11-28 | 13.7524 |
| 2011-11-27 | 13.4974 |
| 2011-11-26 | 13.4974 |
| 2011-11-25 | 13.6185 |
| 2011-11-24 | 13.7092 |
| 2011-11-23 | 13.5293 |
| 2011-11-22 | 13.4919 |
| 2011-11-21 | 13.4297 |
| 2011-11-20 | 13.3295 |
| 2011-11-19 | 13.3295 |
| 2011-11-18 | 13.2999 |
| 2011-11-17 | 13.3147 |
| 2011-11-16 | 13.2824 |
| 2011-11-15 | 13.0945 |
| 2011-11-14 | 13.0782 |
| 2011-11-13 | 13.0586 |
| 2011-11-12 | 13.0586 |
| 2011-11-11 | 13.1121 |
| 2011-11-10 | 13.0365 |
| 2011-11-09 | 12.9785 |
| 2011-11-08 | 13.0482 |
| 2011-11-07 | 12.9504 |
| 2011-11-06 | 12.9704 |
| 2011-11-05 | 12.9704 |
| 2011-11-04 | 12.8916 |
| 2011-11-03 | 13.0873 |
| 2011-11-02 | 12.7822 |
| 2011-11-01 | 12.7807 |
| 2011-10-31 | 12.8105 |
| 2011-10-30 | 12.8631 |
| 2011-10-29 | 12.8631 |
| 2011-10-28 | 12.7911 |
| 2011-10-27 | 13.0979 |
| 2011-10-26 | 13.1269 |
| 2011-10-25 | 13.1993 |
| 2011-10-24 | 13.4225 |
| 2011-10-23 | 13.474 |
| 2011-10-22 | 13.474 |
| 2011-10-21 | 13.5556 |
| 2011-10-20 | 13.3437 |
| 2011-10-19 | 13.3172 |
| 2011-10-18 | 13.1723 |
| 2011-10-17 | 13.0485 |
| 2011-10-16 | 13.3907 |
| 2011-10-15 | 13.3907 |
| 2011-10-14 | 13.2089 |
| 2011-10-13 | 13.1547 |
| 2011-10-12 | 13.3416 |
| 2011-10-11 | 13.4824 |
| 2011-10-10 | 13.3833 |
| 2011-10-09 | 13.6447 |
| 2011-10-08 | 13.6447 |
| 2011-10-07 | 13.6824 |
| 2011-10-06 | 13.8931 |
| 2011-10-05 | 13.9602 |
| 2011-10-04 | 13.7744 |
| 2011-10-03 | 13.7037 |
| 2011-10-02 | 13.4834 |
| 2011-10-01 | 13.4834 |
| 2011-09-30 | 13.4812 |
| 2011-09-29 | 13.2954 |
| 2011-09-28 | 13.248 |
| 2011-09-27 | 13.6356 |
| 2011-09-26 | 13.6883 |
| 2011-09-25 | 13.6883 |
| 2011-09-24 | 13.6883 |
| 2011-09-23 | 13.6957 |
| 2011-09-22 | 13.1764 |
| 2011-09-21 | 12.8265 |
| 2011-09-20 | 12.5379 |
| 2011-09-19 | 12.6025 |
| 2011-09-18 | 12.5362 |
| 2011-09-17 | 12.5362 |
| 2011-09-16 | 12.6281 |
| 2011-09-15 | 12.4438 |
| 2011-09-14 | 12.4001 |
| 2011-09-13 | 12.4593 |
| 2011-09-12 | 12.2568 |
| 2011-09-11 | 12.1754 |
| 2011-09-10 | 12.1754 |
| 2011-09-09 | 12.3449 |
| 2011-09-08 | 12.2751 |
| 2011-09-07 | 12.1689 |
| 2011-09-06 | 12.1962 |
| 2011-09-05 | 12.1791 |
| 2011-09-04 | 12.1041 |
| 2011-09-03 | 12.1041 |
| 2011-09-02 | 12.1307 |
| 2011-09-01 | 12.1947 |
| 2011-08-31 | 12.2401 |
| 2011-08-30 | 12.2568 |
| 2011-08-29 | 12.2329 |
| 2011-08-28 | 12.2602 |
| 2011-08-27 | 12.2602 |
| 2011-08-26 | 12.19 |
| 2011-08-25 | 12.2627 |
| 2011-08-24 | 12.2528 |
| 2011-08-23 | 12.2232 |
| 2011-08-22 | 12.297 |
| 2011-08-21 | 12.3754 |
| 2011-08-20 | 12.3754 |
| 2011-08-19 | 12.3406 |
| 2011-08-18 | 12.4706 |
| 2011-08-17 | 12.3106 |
| 2011-08-16 | 12.3928 |
| 2011-08-15 | 12.2507 |
| 2011-08-14 | 12.5304 |
| 2011-08-13 | 12.5304 |
| 2011-08-12 | 12.3831 |
| 2011-08-11 | 12.397 |
| 2011-08-10 | 12.6024 |
| 2011-08-09 | 12.053 |
| 2011-08-08 | 12.1687 |
| 2011-08-07 | 12.1983 |
| 2011-08-06 | 12.1983 |
| 2011-08-05 | 12.0852 |
| 2011-08-04 | 12.3223 |
| 2011-08-03 | 11.9223 |
| 2011-08-02 | 12.1548 |
| 2011-08-01 | 11.9669 |
| 2011-07-31 | 11.9833 |
| 2011-07-30 | 11.9833 |
| 2011-07-29 | 12.0322 |
| 2011-07-28 | 12.0214 |
| 2011-07-27 | 12.2949 |
| 2011-07-26 | 12.1871 |
| 2011-07-25 | 12.1764 |
| 2011-07-24 | 12.1259 |
| 2011-07-23 | 12.1259 |
| 2011-07-22 | 12.2518 |
| 2011-07-21 | 12.035 |
| 2011-07-20 | 0 |
| 2011-07-19 | 12.2123 |
| 2011-07-18 | 12.0653 |
| 2011-07-17 | 12.071 |
| 2011-07-16 | 12.1521 |
| 2011-07-15 | 12.2165 |
| 2011-07-14 | 12.2031 |
| 2011-07-13 | 12.063 |
| 2011-07-12 | 12.3556 |
| 2011-07-11 | 12.3774 |
| 2011-07-10 | 12.1565 |
| 2011-07-09 | 12.1565 |
| 2011-07-08 | 12.3351 |
| 2011-07-07 | 12.1591 |
| 2011-07-06 | 12.4189 |
| 2011-07-05 | 12.223 |
| 2011-07-04 | 12.2739 |
| 2011-07-03 | 12.2692 |
| 2011-07-02 | 12.2692 |
| 2011-07-01 | 12.3139 |
| 2011-06-30 | 12.3231 |
| 2011-06-29 | 12.3059 |
| 2011-06-28 | 12.4133 |
| 2011-06-27 | 12.301 |
| 2011-06-26 | 12.4728 |
| 2011-06-25 | 12.4728 |
| 2011-06-24 | 12.4968 |
| 2011-06-23 | 12.4151 |
| 2011-06-22 | 12.3594 |
| 2011-06-21 | 12.4891 |
| 2011-06-20 | 12.384 |
| 2011-06-19 | 12.4083 |
| 2011-06-18 | 12.4083 |
| 2011-06-17 | 12.3818 |
| 2011-06-16 | 12.3902 |
| 2011-06-15 | 12.6031 |
| 2011-06-14 | 12.2418 |
| 2011-06-13 | 12.3375 |
| 2011-06-12 | 12.3296 |
| 2011-06-11 | 12.3296 |
| 2011-06-10 | 12.6164 |
| 2011-06-09 | 12.4395 |
| 2011-06-08 | 12.4153 |
| 2011-06-07 | 12.3138 |
| 2011-06-06 | 12.3062 |
| 2011-06-05 | 12.3398 |
| 2011-06-04 | 12.3398 |
| 2011-06-03 | 12.2703 |
| 2011-06-02 | 12.2133 |
| 2011-06-01 | 12.4136 |
| 2011-05-31 | 12.3703 |
| 2011-05-30 | 12.3146 |
| 2011-05-29 | 12.3999 |
| 2011-05-28 | 12.3999 |
| 2011-05-27 | 12.3725 |
| 2011-05-26 | 12.5313 |
| 2011-05-25 | 12.5047 |
| 2011-05-24 | 12.4064 |
| 2011-05-23 | 12.5414 |
| 2011-05-22 | 12.3109 |
| 2011-05-21 | 12.3109 |
| 2011-05-20 | 12.5634 |
| 2011-05-19 | 12.4941 |
| 2011-05-18 | 12.6196 |
| 2011-05-17 | 12.4093 |
| 2011-05-16 | 12.4444 |
| 2011-05-15 | 12.3474 |
| 2011-05-14 | 12.3474 |
| 2011-05-13 | 12.4277 |
| 2011-05-12 | 12.4409 |
| 2011-05-11 | 12.3947 |
| 2011-05-10 | 12.2623 |
| 2011-05-09 | 12.5145 |
| 2011-05-08 | 12.3277 |
| 2011-05-07 | 12.3277 |
| 2011-05-06 | 12.6008 |
| 2011-05-05 | 12.6074 |
| 2011-05-04 | 12.2113 |
| 2011-05-03 | 12.219 |
| 2011-05-02 | 12.2977 |
| 2011-05-01 | 12.1272 |
| 2011-04-30 | 12.1272 |
| 2011-04-29 | 12.3019 |
| 2011-04-28 | 12.1931 |
| 2011-04-27 | 12.2634 |
| 2011-04-26 | 12.3014 |
| 2011-04-25 | 12.4933 |
| 2011-04-24 | 12.3384 |
| 2011-04-23 | 12.3384 |
| 2011-04-22 | 12.4231 |
| 2011-04-21 | 12.5393 |
| 2011-04-20 | 12.4717 |
| 2011-04-19 | 12.4732 |
| 2011-04-18 | 12.6258 |
| 2011-04-17 | 12.4843 |
| 2011-04-16 | 12.4843 |
| 2011-04-15 | 12.6261 |
| 2011-04-14 | 12.4935 |
| 2011-04-13 | 12.5951 |
| 2011-04-12 | 12.4474 |
| 2011-04-11 | 12.4241 |
| 2011-04-10 | 12.492 |
| 2011-04-09 | 12.492 |
| 2011-04-08 | 12.4395 |
| 2011-04-07 | 12.589 |
| 2011-04-06 | 12.514 |
| 2011-04-05 | 12.5167 |
| 2011-04-04 | 12.5174 |
| 2011-04-03 | 12.5997 |
| 2011-04-02 | 12.5997 |
| 2011-04-01 | 12.716 |
| 2011-03-31 | 12.7894 |
| 2011-03-30 | 12.6704 |
| 2011-03-29 | 12.7535 |
| 2011-03-28 | 12.7938 |
| 2011-03-27 | 12.7209 |
| 2011-03-26 | 12.7209 |
| 2011-03-25 | 12.8184 |
| 2011-03-24 | 12.7034 |
| 2011-03-23 | 12.8727 |
| 2011-03-22 | 12.735 |
| 2011-03-21 | 12.734 |
| 2011-03-20 | 12.8112 |
| 2011-03-19 | 12.8112 |
| 2011-03-18 | 12.8517 |
| 2011-03-17 | 12.7595 |
| 2011-03-16 | 12.8768 |
| 2011-03-15 | 12.7964 |
| 2011-03-14 | 12.7601 |
| 2011-03-13 | 12.7557 |
| 2011-03-12 | 12.7557 |
| 2011-03-11 | 12.7581 |
| 2011-03-10 | 12.8009 |
| 2011-03-09 | 12.7223 |
| 2011-03-08 | 12.582 |
| 2011-03-07 | 12.57 |
| 2011-03-06 | 12.5899 |
| 2011-03-05 | 12.5899 |
| 2011-03-04 | 12.5758 |
| 2011-03-03 | 12.6018 |
| 2011-03-02 | 12.5963 |
| 2011-03-01 | 12.7166 |
| 2011-02-28 | 12.6047 |
| 2011-02-27 | 12.6564 |
| 2011-02-26 | 12.6564 |
| 2011-02-25 | 12.8239 |
| 2011-02-24 | 12.6655 |
| 2011-02-23 | 12.4074 |
| 2011-02-22 | 12.3135 |
| 2011-02-21 | 12.5832 |
| 2011-02-20 | 12.4306 |
| 2011-02-19 | 12.4306 |
| 2011-02-18 | 12.3829 |
| 2011-02-17 | 12.5467 |
| 2011-02-16 | 12.6654 |
| 2011-02-15 | 12.4767 |
| 2011-02-14 | 12.618 |
| 2011-02-13 | 12.5796 |
| 2011-02-12 | 12.5796 |
| 2011-02-11 | 12.6049 |
| 2011-02-10 | 12.9001 |
| 2011-02-09 | 12.6893 |
| 2011-02-08 | 12.753 |
| 2011-02-07 | 12.7822 |
| 2011-02-06 | 12.8112 |
| 2011-02-05 | 12.8633 |
| 2011-02-04 | 12.8011 |
| 2011-02-03 | 13.0876 |
| 2011-02-02 | 12.7881 |
| 2011-02-01 | 12.7728 |
| 2011-01-31 | 12.8009 |
| 2011-01-30 | 12.9741 |
| 2011-01-29 | 12.9741 |
| 2011-01-28 | 13.1645 |
| 2011-01-27 | 13.1442 |
| 2011-01-26 | 13.1957 |
| 2011-01-25 | 13.091 |
| 2011-01-24 | 13.1422 |
| 2011-01-23 | 13.1644 |
| 2011-01-22 | 13.1644 |
| 2011-01-21 | 13.1047 |
| 2011-01-20 | 13.101 |
| 2011-01-19 | 13.0451 |
| 2011-01-18 | 13.0494 |
| 2011-01-17 | 13.13 |
| 2011-01-16 | 13.1196 |
| 2011-01-15 | 13.1196 |
| 2011-01-14 | 13.0712 |
| 2011-01-13 | 12.8663 |
| 2011-01-12 | 13.1658 |
| 2011-01-11 | 13.3067 |
| 2011-01-10 | 13.2983 |
| 2011-01-09 | 13.3065 |
| 2011-01-08 | 13.2597 |
| 2011-01-07 | 13.3479 |
| 2011-01-06 | 13.3843 |
| 2011-01-05 | 13.171 |
| 2011-01-04 | 12.5763 |
| 2011-01-03 | 12.5718 |
| 2011-01-02 | 12.5721 |
| 2011-01-01 | 12.5721 |
| 2010-12-31 | 12.4568 |
| 2010-12-30 | 12.4915 |
| 2010-12-29 | 12.5118 |
| 2010-12-28 | 12.7487 |
| 2010-12-27 | 12.4785 |
| 2010-12-26 | 12.5971 |
| 2010-12-25 | 12.5971 |
| 2010-12-24 | 12.6868 |
| 2010-12-23 | 12.6595 |
| 2010-12-22 | 12.6561 |
| 2010-12-21 | 12.7388 |
| 2010-12-20 | 12.7341 |
| 2010-12-19 | 12.7599 |
| 2010-12-18 | 12.7599 |
| 2010-12-17 | 12.8925 |
| 2010-12-16 | 12.7679 |
| 2010-12-15 | 12.8905 |
| 2010-12-14 | 12.8209 |
| 2010-12-13 | 12.5964 |
| 2010-12-12 | 12.8131 |
| 2010-12-11 | 12.8131 |
| 2010-12-10 | 12.87 |
| 2010-12-09 | 12.9471 |
| 2010-12-08 | 12.884 |
| 2010-12-07 | 13.0605 |
| 2010-12-06 | 12.9342 |
| 2010-12-05 | 12.9843 |
| 2010-12-04 | 12.9843 |
| 2010-12-03 | 12.9443 |
| 2010-12-02 | 12.8928 |
| 2010-12-01 | 12.9448 |
| 2010-11-30 | 13.1581 |
| 2010-11-29 | 13.053 |
| 2010-11-28 | 13.0358 |
| 2010-11-27 | 13.0358 |
| 2010-11-26 | 12.9915 |
| 2010-11-25 | 13.0763 |
| 2010-11-24 | 13.2609 |
| 2010-11-23 | 13.1552 |
| 2010-11-22 | 13.1397 |
| 2010-11-21 | 12.9512 |
| 2010-11-20 | 12.9512 |
| 2010-11-19 | 12.939 |
| 2010-11-18 | 12.9114 |
| 2010-11-17 | 13.1351 |
| 2010-11-16 | 13.0702 |
| 2010-11-15 | 13.1556 |
| 2010-11-14 | 12.962 |
| 2010-11-13 | 12.957 |
| 2010-11-12 | 12.9291 |
| 2010-11-11 | 13.2373 |
| 2010-11-10 | 12.8602 |
| 2010-11-09 | 13.0111 |
| 2010-11-08 | 12.9611 |
| 2010-11-07 | 12.9065 |
| 2010-11-06 | 12.9065 |
| 2010-11-05 | 13.0332 |
| 2010-11-04 | 13.1467 |
| 2010-11-03 | 13.1051 |
| 2010-11-02 | 13.2342 |
| 2010-11-01 | 13.3068 |
| 2010-10-31 | 13.1413 |
| 2010-10-30 | 13.1413 |
| 2010-10-29 | 13.1442 |
| 2010-10-28 | 13.2458 |
| 2010-10-27 | 13.354 |
| 2010-10-26 | 13.2557 |
| 2010-10-25 | 13.1357 |
| 2010-10-24 | 13.1339 |
| 2010-10-23 | 13.1339 |
| 2010-10-22 | 13.0404 |
| 2010-10-21 | 13.0817 |
| 2010-10-20 | 12.9377 |
| 2010-10-19 | 13.1623 |
| 2010-10-18 | 12.8165 |
| 2010-10-17 | 12.869 |
| 2010-10-16 | 12.8932 |
| 2010-10-15 | 13.0198 |
| 2010-10-14 | 12.9413 |
| 2010-10-13 | 12.8979 |
| 2010-10-12 | 13.0726 |
| 2010-10-11 | 13.2343 |
| 2010-10-10 | 13.0565 |
| 2010-10-09 | 13.0565 |
| 2010-10-08 | 13.1249 |
| 2010-10-07 | 13.0983 |
| 2010-10-06 | 13.0888 |
| 2010-10-05 | 13.0995 |
| 2010-10-04 | 12.954 |
| 2010-10-03 | 13.0736 |
| 2010-10-02 | 13.0736 |
| 2010-10-01 | 12.903 |
| 2010-09-30 | 13.2232 |
| 2010-09-29 | 13.1029 |
| 2010-09-28 | 13.155 |
| 2010-09-27 | 13.2789 |
| 2010-09-26 | 13.3112 |
| 2010-09-25 | 13.3112 |
| 2010-09-24 | 13.0584 |
| 2010-09-23 | 13.5876 |
| 2010-09-22 | 13.2485 |
| 2010-09-21 | 13.5123 |
| 2010-09-20 | 13.5424 |
| 2010-09-19 | 13.4712 |
| 2010-09-18 | 13.4712 |
| 2010-09-17 | 13.5719 |
| 2010-09-16 | 13.4646 |
| 2010-09-15 | 13.4357 |
| 2010-09-14 | 13.3664 |
| 2010-09-13 | 13.4785 |
| 2010-09-12 | 13.5053 |
| 2010-09-11 | 13.5053 |
| 2010-09-10 | 13.3495 |
| 2010-09-09 | 13.4544 |
| 2010-09-08 | 13.6275 |
| 2010-09-07 | 16.9386 |
| 2010-09-06 | 13.3102 |
| 2010-09-05 | 13.3841 |
| 2010-09-04 | 13.3841 |
| 2010-09-03 | 13.3192 |
| 2010-09-02 | 13.3633 |
| 2010-09-01 | 13.5164 |
| 2010-08-31 | 13.5476 |
| 2010-08-30 | 13.8303 |
| 2010-08-29 | 13.768 |
| 2010-08-28 | 13.768 |
| 2010-08-27 | 13.7244 |
| 2010-08-26 | 13.9124 |
| 2010-08-25 | 13.9854 |
| 2010-08-24 | 13.8442 |
| 2010-08-23 | 14.0003 |
| 2010-08-22 | 13.7505 |
| 2010-08-21 | 13.7505 |
| 2010-08-20 | 13.9342 |
| 2010-08-19 | 13.6239 |
| 2010-08-18 | 13.6536 |
| 2010-08-17 | 13.7016 |
| 2010-08-16 | 13.9502 |
| 2010-08-15 | 13.9677 |
| 2010-08-14 | 13.9677 |
| 2010-08-13 | 13.8259 |
| 2010-08-12 | 13.8477 |
| 2010-08-11 | 14.2069 |
| 2010-08-10 | 14.0939 |
| 2010-08-09 | 13.9999 |
| 2010-08-08 | 13.9851 |
| 2010-08-07 | 13.9851 |
| 2010-08-06 | 13.9516 |
| 2010-08-05 | 13.9814 |
| 2010-08-04 | 14.0592 |
| 2010-08-03 | 14.058 |
| 2010-08-02 | 14.0351 |
| 2010-08-01 | 14.3814 |
| 2010-07-31 | 14.3814 |
| 2010-07-30 | 14.3699 |
| 2010-07-29 | 14.1755 |
| 2010-07-28 | 14.2941 |
| 2010-07-27 | 14.2384 |
| 2010-07-26 | 14.2238 |
| 2010-07-25 | 14.0339 |
| 2010-07-24 | 14.0339 |
| 2010-07-23 | 14.201 |
| 2010-07-22 | 14.2711 |
| 2010-07-21 | 14.497 |
| 2010-07-20 | 14.6288 |
| 2010-07-19 | 14.4029 |
| 2010-07-18 | 14.6496 |
| 2010-07-17 | 14.6496 |
| 2010-07-16 | 14.651 |
| 2010-07-15 | 14.5319 |
| 2010-07-14 | 14.519 |
| 2010-07-13 | 14.363 |
| 2010-07-12 | 14.5142 |
| 2010-07-11 | 14.6092 |
| 2010-07-10 | 14.6092 |
| 2010-07-09 | 14.4619 |
| 2010-07-08 | 14.3897 |
| 2010-07-07 | 14.4666 |
| 2010-07-06 | 14.5631 |
| 2010-07-05 | 14.5522 |
| 2010-07-04 | 14.6122 |
| 2010-07-03 | 15.0555 |
| 2010-07-02 | 14.4452 |
| 2010-07-01 | 14.5134 |
| 2010-06-30 | 14.8419 |
| 2010-06-29 | 14.9844 |
| 2010-06-28 | 14.9036 |
| 2010-06-27 | 14.8925 |
| 2010-06-26 | 14.8925 |
| 2010-06-25 | 14.7344 |
| 2010-06-24 | 14.777 |
| 2010-06-23 | 14.8409 |
| 2010-06-22 | 14.6535 |
| 2010-06-21 | 14.5539 |
| 2010-06-20 | 14.5695 |
| 2010-06-19 | 14.5695 |
| 2010-06-18 | 14.4541 |
| 2010-06-17 | 14.4213 |
| 2010-06-16 | 14.5282 |
| 2010-06-15 | 14.7455 |
| 2010-06-14 | 14.4611 |
| 2010-06-13 | 14.8629 |
| 2010-06-12 | 14.8629 |
| 2010-06-11 | 14.8229 |
| 2010-06-10 | 14.5847 |
| 2010-06-09 | 15.0099 |
| 2010-06-08 | 15.1073 |
| 2010-06-07 | 15.004 |
| 2010-06-06 | 14.6141 |
| 2010-06-05 | 14.6141 |
| 2010-06-04 | 14.9534 |
| 2010-06-03 | 14.8311 |
| 2010-06-02 | 14.7754 |
| 2010-06-01 | 14.4955 |
| 2010-05-31 | 14.4207 |
| 2010-05-30 | 14.5883 |
| 2010-05-29 | 14.5883 |
| 2010-05-28 | 14.6143 |
| 2010-05-27 | 14.8856 |
| 2010-05-26 | 15.0423 |
| 2010-05-25 | 14.5905 |
| 2010-05-24 | 15.3644 |
| 2010-05-23 | 15.0456 |
| 2010-05-22 | 15.0456 |
| 2010-05-21 | 14.9127 |
| 2010-05-20 | 14.9878 |
| 2010-05-19 | 15.1572 |
| 2010-05-18 | 15.1405 |
| 2010-05-17 | 15.1115 |
| 2010-05-16 | 14.6823 |
| 2010-05-15 | 14.6823 |
| 2010-05-14 | 14.628 |
| 2010-05-13 | 15.1948 |
| 2010-05-12 | 14.5756 |
| 2010-05-11 | 15.0348 |
| 2010-05-10 | 14.6539 |
| 2010-05-09 | 14.4134 |
| 2010-05-08 | 14.4134 |
| 2010-05-07 | 14.3799 |
| 2010-05-06 | 14.5279 |
| 2010-05-05 | 14.5274 |
| 2010-05-04 | 14.4398 |
| 2010-05-03 | 14.4621 |
| 2010-05-02 | 14.7132 |
| 2010-05-01 | 14.7132 |
| 2010-04-30 | 14.4775 |
| 2010-04-29 | 14.5293 |
| 2010-04-28 | 14.7759 |
| 2010-04-27 | 14.6422 |
| 2010-04-26 | 14.3921 |
| 2010-04-25 | 14.6738 |
| 2010-04-24 | 14.6738 |
| 2010-04-23 | 14.6039 |
| 2010-04-22 | 14.7258 |
| 2010-04-21 | 14.5331 |
| 2010-04-20 | 14.5687 |
| 2010-04-19 | 14.4226 |
| 2010-04-18 | 14.3345 |
| 2010-04-17 | 14.3345 |
| 2010-04-16 | 14.4034 |
| 2010-04-15 | 14.3056 |
| 2010-04-14 | 14.0866 |
| 2010-04-13 | 14.3927 |
| 2010-04-12 | 14.2574 |
| 2010-04-11 | 14.7216 |
| 2010-04-10 | 14.7216 |
| 2010-04-09 | 14.4031 |
| 2010-04-08 | 14.0876 |
| 2010-04-07 | 14.2408 |
| 2010-04-06 | 14.4137 |
| 2010-04-05 | 14.5508 |
| 2010-04-04 | 14.5654 |
| 2010-04-03 | 14.5654 |
| 2010-04-02 | 14.5309 |
| 2010-04-01 | 14.4949 |
| 2010-03-31 | 14.4072 |
| 2010-03-30 | 14.4869 |
| 2010-03-29 | 14.5693 |
| 2010-03-28 | 14.5923 |
| 2010-03-27 | 14.5923 |
| 2010-03-26 | 14.588 |
| 2010-03-25 | 14.7733 |
| 2010-03-24 | 14.7484 |
| 2010-03-23 | 14.8441 |
| 2010-03-22 | 14.6381 |
| 2010-03-21 | 14.5698 |
| 2010-03-20 | 14.5698 |
| 2010-03-19 | 14.5893 |
| 2010-03-18 | 14.6104 |
| 2010-03-17 | 14.4279 |
| 2010-03-16 | 14.3462 |
| 2010-03-15 | 14.2466 |
| 2010-03-14 | 14.6309 |
| 2010-03-13 | 14.6309 |
| 2010-03-12 | 14.2415 |
| 2010-03-11 | 14.5181 |
| 2010-03-10 | 14.5044 |
| 2010-03-09 | 14.4763 |
| 2010-03-08 | 14.4176 |
| 2010-03-07 | 14.2392 |
| 2010-03-06 | 14.2392 |
| 2010-03-05 | 14.1335 |
| 2010-03-04 | 14.6105 |
| 2010-03-03 | 14.248 |
| 2010-03-02 | 14.4829 |
| 2010-03-01 | 14.5506 |
| 2010-02-28 | 14.6481 |
| 2010-02-27 | 14.6481 |
| 2010-02-26 | 14.637 |
| 2010-02-25 | 14.8329 |
| 2010-02-24 | 14.9078 |
| 2010-02-23 | 14.6095 |
| 2010-02-22 | 14.7474 |
| 2010-02-21 | 14.8105 |
| 2010-02-20 | 14.8105 |
| 2010-02-19 | 14.7323 |
| 2010-02-18 | 14.8704 |
| 2010-02-17 | 14.6258 |
| 2010-02-16 | 14.329 |
| 2010-02-15 | 14.7307 |
| 2010-02-14 | 14.5931 |
| 2010-02-13 | 14.5931 |
| 2010-02-12 | 14.5046 |
| 2010-02-11 | 14.8301 |
| 2010-02-10 | 14.7797 |
| 2010-02-09 | 14.952 |
| 2010-02-08 | 14.9867 |
| 2010-02-07 | 14.927 |
| 2010-02-06 | 14.927 |
| 2010-02-05 | 15.0486 |
| 2010-02-04 | 15.3392 |
| 2010-02-03 | 14.8447 |
| 2010-02-02 | 14.6063 |
| 2010-02-01 | 14.6249 |
| 2010-01-31 | 14.5215 |
| 2010-01-30 | 14.5215 |
| 2010-01-29 | 14.5446 |
| 2010-01-28 | 14.7515 |
| 2010-01-27 | 14.5281 |
| 2010-01-26 | 14.2305 |
| 2010-01-25 | 14.0002 |
| 2010-01-24 | 14.0681 |
| 2010-01-23 | 14.0681 |
| 2010-01-22 | 14.0331 |
| 2010-01-21 | 13.7579 |
| 2010-01-20 | 13.7232 |
| 2010-01-19 | 13.6464 |
| 2010-01-18 | 13.6444 |
| 2010-01-17 | 13.6861 |
| 2010-01-16 | 13.6861 |
| 2010-01-15 | 13.6861 |
| 2010-01-14 | 13.6484 |
| 2010-01-13 | 13.5368 |
| 2010-01-12 | 13.6709 |
| 2010-01-11 | 13.5931 |
| 2010-01-10 | 13.6726 |
| 2010-01-09 | 13.6726 |
| 2010-01-08 | 13.6726 |
| 2010-01-07 | 13.7138 |
| 2010-01-06 | 13.775 |
| 2010-01-05 | 14.0274 |
| 2010-01-04 | 14.0007 |
| 2010-01-03 | 14.0226 |
| 2010-01-02 | 14.0226 |
| 2010-01-01 | 14.0226 |
| 2009-12-31 | 14.0226 |
| 2009-12-30 | 14.0332 |
| 2009-12-29 | 14.0332 |
| 2009-12-28 | 14.0429 |
| 2009-12-27 | 13.96 |
| 2009-12-26 | 13.96 |
| 2009-12-25 | 13.96 |
| 2009-12-24 | 13.96 |
| 2009-12-23 | 13.96 |
| 2009-12-22 | 13.9992 |
| 2009-12-21 | 13.9498 |
| 2009-12-20 | 13.96 |
| 2009-12-19 | 13.96 |
| 2009-12-18 | 13.9736 |
| 2009-12-17 | 13.9131 |
| 2009-12-16 | 13.787 |
| 2009-12-15 | 13.8542 |
| 2009-12-14 | 13.8317 |
| 2009-12-13 | 13.7555 |
| 2009-12-12 | 13.7555 |
| 2009-12-11 | 13.7555 |
| 2009-12-10 | 13.815 |
| 2009-12-09 | 14.0152 |
| 2009-12-08 | 13.9708 |
| 2009-12-07 | 13.9362 |
| 2009-12-06 | 13.903 |
| 2009-12-05 | 13.903 |
| 2009-12-04 | 13.903 |
| 2009-12-03 | 13.9902 |
| 2009-12-02 | 13.8043 |
| 2009-12-01 | 13.7693 |
| 2009-11-30 | 13.7566 |
| 2009-11-29 | 13.769 |
| 2009-11-28 | 13.769 |
| 2009-11-27 | 13.769 |
| 2009-11-26 | 13.6404 |
| 2009-11-25 | 13.572 |
| 2009-11-24 | 13.6233 |
| 2009-11-23 | 13.7658 |
| 2009-11-22 | 14.0221 |
| 2009-11-21 | 14.0221 |
| 2009-11-20 | 14.0221 |
| 2009-11-19 | 13.799 |
| 2009-11-18 | 13.6163 |
| 2009-11-17 | 13.6507 |
| 2009-11-16 | 13.8216 |
| 2009-11-15 | 14.0244 |
| 2009-11-14 | 14.0244 |
| 2009-11-13 | 14.0244 |
| 2009-11-12 | 14.1111 |
| 2009-11-11 | 14.0427 |
| 2009-11-10 | 14.1872 |
| 2009-11-09 | 14.2976 |
| 2009-11-08 | 14.4718 |
| 2009-11-07 | 14.4718 |
| 2009-11-06 | 14.4718 |
| 2009-11-05 | 14.5058 |
| 2009-11-04 | 14.5691 |
| 2009-11-03 | 14.7007 |
| 2009-11-02 | 14.6921 |
| 2009-11-01 | 14.7587 |
| 2009-10-31 | 14.7587 |
| 2009-10-30 | 14.7587 |
| 2009-10-29 | 14.731 |
| 2009-10-28 | 14.7065 |
| 2009-10-27 | 14.7554 |
| 2009-10-26 | 14.7554 |
| 2009-10-25 | 14.865 |
| 2009-10-24 | 14.865 |
| 2009-10-23 | 14.865 |
| 2009-10-22 | 14.9154 |
| 2009-10-21 | 15.1372 |
| 2009-10-20 | 15.131 |
| 2009-10-19 | 15.1853 |
| 2009-10-18 | 15.2077 |
| 2009-10-17 | 15.2077 |
| 2009-10-16 | 15.2077 |
| 2009-10-15 | 15.2371 |
| 2009-10-14 | 15.371 |
| 2009-10-13 | 15.362 |
| 2009-10-12 | 15.3731 |
| 2009-10-11 | 15.2421 |
| 2009-10-10 | 15.2421 |
| 2009-10-09 | 15.2421 |
| 2009-10-08 | 15.3769 |
| 2009-10-07 | 15.416 |
| 2009-10-06 | 15.3935 |
| 2009-10-05 | 15.4017 |
| 2009-10-04 | 15.3587 |
| 2009-10-03 | 15.3587 |
| 2009-10-02 | 15.3587 |
| 2009-10-01 | 15.2775 |
| 2009-09-30 | 15.1377 |
| 2009-09-29 | 15.1377 |
| 2009-09-28 | 15.1098 |
| 2009-09-27 | 15.2337 |
| 2009-09-26 | 15.2337 |
| 2009-09-25 | 15.2337 |
| 2009-09-24 | 15.0196 |
| 2009-09-23 | 15.0222 |
| 2009-09-22 | 15.0503 |
| 2009-09-21 | 15.1152 |
| 2009-09-20 | 15.1152 |
| 2009-09-19 | 15.1152 |
| 2009-09-18 | 15.1152 |
| 2009-09-17 | 15.3223 |
| 2009-09-16 | 15.3223 |
| 2009-09-15 | 15.3647 |
| 2009-09-14 | 15.3969 |
| 2009-09-13 | 15.2428 |
| 2009-09-12 | 15.2428 |
| 2009-09-11 | 15.2428 |
| 2009-09-10 | 15.3671 |
| 2009-09-09 | 15.4009 |
| 2009-09-08 | 15.3036 |
| 2009-09-07 | 15.2758 |
| 2009-09-06 | 15.339 |
| 2009-09-05 | 15.339 |
| 2009-09-04 | 15.3032 |
| 2009-09-03 | 15.5253 |
| 2009-09-02 | 15.439 |
| 2009-09-01 | 15.4039 |
| 2009-08-31 | 15.3467 |
| 2009-08-30 | 15.2294 |
| 2009-08-29 | 15.2294 |
| 2009-08-28 | 15.2456 |
| 2009-08-27 | 15.2234 |
| 2009-08-26 | 15.2916 |
| 2009-08-25 | 15.0861 |
| 2009-08-24 | 15.1545 |
| 2009-08-23 | 15.1517 |
| 2009-08-22 | 15.1517 |
| 2009-08-21 | 15.2545 |
| 2009-08-20 | 15.5104 |
| 2009-08-19 | 15.5104 |
| 2009-08-18 | 15.5104 |
| 2009-08-17 | 15.4934 |
| 2009-08-16 | 15.2334 |
| 2009-08-15 | 15.2334 |
| 2009-08-14 | 15.2334 |
| 2009-08-13 | 15.1139 |
| 2009-08-12 | 15.2647 |
| 2009-08-11 | 15.2169 |
| 2009-08-10 | 15.2228 |
| 2009-08-09 | 15.0408 |
| 2009-08-08 | 15.0408 |
| 2009-08-07 | 15.0408 |
| 2009-08-06 | 15.0163 |
| 2009-08-05 | 15.0275 |
| 2009-08-04 | 14.99 |
| 2009-08-03 | 14.9435 |
| 2009-08-02 | 15.0385 |
| 2009-08-01 | 15.0385 |
| 2009-07-31 | 15.0385 |
| 2009-07-30 | 15.1022 |
| 2009-07-29 | 15.1337 |
| 2009-07-28 | 15.1333 |
| 2009-07-27 | 14.9873 |
| 2009-07-26 | 14.8048 |
| 2009-07-25 | 14.8048 |
| 2009-07-24 | 14.8048 |
| 2009-07-23 | 14.9415 |
| 2009-07-22 | 14.9415 |
| 2009-07-21 | 14.9415 |
| 2009-07-20 | 14.9415 |
| 2009-07-19 | 14.9415 |
| 2009-07-18 | 14.9415 |
| 2009-07-17 | 14.9415 |
| 2009-07-16 | 14.9415 |
| 2009-07-15 | 15.2295 |
| 2009-07-14 | 15.2754 |
| 2009-07-13 | 15.2766 |
| 2009-07-12 | 15.3467 |
| 2009-07-11 | 15.3467 |
| 2009-07-10 | 15.3467 |
| 2009-07-09 | 15.1449 |
| 2009-07-08 | 15.0534 |
| 2009-07-07 | 15.0875 |
| 2009-07-06 | 15.0479 |
| 2009-07-05 | 15.1499 |
| 2009-07-04 | 15.1499 |
| 2009-07-03 | 15.1499 |
| 2009-07-02 | 15.0462 |
| 2009-07-01 | 14.8178 |
| 2009-06-30 | 14.8298 |
| 2009-06-29 | 14.7427 |
| 2009-06-28 | 14.7732 |
| 2009-06-27 | 14.7732 |
| 2009-06-26 | 14.7732 |
| 2009-06-25 | 14.9251 |
| 2009-06-24 | 14.9329 |
| 2009-06-23 | 14.7944 |
| 2009-06-22 | 15.0069 |
| 2009-06-21 | 14.9861 |
| 2009-06-20 | 14.9861 |
| 2009-06-19 | 14.9861 |
| 2009-06-18 | 15.2726 |
| 2009-06-17 | 15.6031 |
| 2009-06-16 | 15.7228 |