Peso dominicano<=>Koruna checo. precios históricos. Actualización diaria
| date | DOP/CZK |
|---|---|
| 2012-02-17 | 0.4903 |
| 2012-02-16 | 0.4972 |
| 2012-02-15 | 0.4894 |
| 2012-02-14 | 0.4899 |
| 2012-02-13 | 0.489 |
| 2012-02-12 | 0.4921 |
| 2012-02-11 | 0.4921 |
| 2012-02-10 | 0.4856 |
| 2012-02-09 | 0.4811 |
| 2012-02-08 | 0.4823 |
| 2012-02-07 | 0.489 |
| 2012-02-06 | 0.4909 |
| 2012-02-05 | 0.4899 |
| 2012-02-04 | 0.4899 |
| 2012-02-03 | 0.4908 |
| 2012-02-02 | 0.4912 |
| 2012-02-01 | 0.4985 |
| 2012-01-31 | 0.4918 |
| 2012-01-30 | 0.4905 |
| 2012-01-29 | 0.4924 |
| 2012-01-28 | 0.4924 |
| 2012-01-27 | 0.4926 |
| 2012-01-26 | 0.497 |
| 2012-01-25 | 0.4999 |
| 2012-01-24 | 0.5001 |
| 2012-01-23 | 0.5077 |
| 2012-01-22 | 0.5072 |
| 2012-01-21 | 0.5072 |
| 2012-01-20 | 0.5008 |
| 2012-01-19 | 0.5148 |
| 2012-01-18 | 0.5148 |
| 2012-01-17 | 0.5186 |
| 2012-01-16 | 0.5145 |
| 2012-01-15 | 0.5109 |
| 2012-01-14 | 0.5109 |
| 2012-01-13 | 0.5129 |
| 2012-01-12 | 0.5227 |
| 2012-01-11 | 0.5189 |
| 2012-01-10 | 0.5183 |
| 2012-01-09 | 0.5249 |
| 2012-01-08 | 0.5207 |
| 2012-01-07 | 0.5207 |
| 2012-01-06 | 0.5191 |
| 2012-01-05 | 0.5155 |
| 2012-01-04 | 0.5123 |
| 2012-01-03 | 0.5076 |
| 2012-01-02 | 0.51 |
| 2012-01-01 | 0.5149 |
| 2011-12-31 | 0.5149 |
| 2011-12-30 | 0.5156 |
| 2011-12-29 | 0.518 |
| 2011-12-28 | 0.5118 |
| 2011-12-27 | 0.513 |
| 2011-12-26 | 0.5126 |
| 2011-12-25 | 0.513 |
| 2011-12-24 | 0.513 |
| 2011-12-23 | 0.5099 |
| 2011-12-22 | 0.5097 |
| 2011-12-21 | 0.5056 |
| 2011-12-20 | 0.5068 |
| 2011-12-19 | 0.5053 |
| 2011-12-18 | 0.5085 |
| 2011-12-17 | 0.5085 |
| 2011-12-16 | 0.5064 |
| 2011-12-15 | 0.5128 |
| 2011-12-14 | 0.5109 |
| 2011-12-13 | 0.5057 |
| 2011-12-12 | 0.4943 |
| 2011-12-11 | 0.4939 |
| 2011-12-10 | 0.4939 |
| 2011-12-09 | 0.495 |
| 2011-12-08 | 0.4877 |
| 2011-12-07 | 0.4877 |
| 2011-12-06 | 0.4896 |
| 2011-12-05 | 0.4871 |
| 2011-12-04 | 0.4842 |
| 2011-12-03 | 0.4842 |
| 2011-12-02 | 0.4859 |
| 2011-12-01 | 0.4907 |
| 2011-11-30 | 0.4979 |
| 2011-11-29 | 0.5013 |
| 2011-11-28 | 0.509 |
| 2011-11-27 | 0.4991 |
| 2011-11-26 | 0.4991 |
| 2011-11-25 | 0.5035 |
| 2011-11-24 | 0.5015 |
| 2011-11-23 | 0.494 |
| 2011-11-22 | 0.4942 |
| 2011-11-21 | 0.4948 |
| 2011-11-20 | 0.4894 |
| 2011-11-19 | 0.4894 |
| 2011-11-18 | 0.4932 |
| 2011-11-17 | 0.4984 |
| 2011-11-16 | 0.4969 |
| 2011-11-15 | 0.4937 |
| 2011-11-14 | 0.4857 |
| 2011-11-13 | 0.4909 |
| 2011-11-12 | 0.4909 |
| 2011-11-11 | 0.4924 |
| 2011-11-10 | 0.4905 |
| 2011-11-09 | 0.4754 |
| 2011-11-08 | 0.4761 |
| 2011-11-07 | 0.4727 |
| 2011-11-06 | 0.4731 |
| 2011-11-05 | 0.4731 |
| 2011-11-04 | 0.4721 |
| 2011-11-03 | 0.4798 |
| 2011-11-02 | 0.4802 |
| 2011-11-01 | 0.4683 |
| 2011-10-31 | 0.4597 |
| 2011-10-30 | 0.4607 |
| 2011-10-29 | 0.4607 |
| 2011-10-28 | 0.4549 |
| 2011-10-27 | 0.4674 |
| 2011-10-26 | 0.4677 |
| 2011-10-25 | 0.467 |
| 2011-10-24 | 0.4707 |
| 2011-10-23 | 0.4734 |
| 2011-10-22 | 0.4734 |
| 2011-10-21 | 0.4753 |
| 2011-10-20 | 0.4726 |
| 2011-10-19 | 0.4739 |
| 2011-10-18 | 0.4709 |
| 2011-10-17 | 0.4661 |
| 2011-10-16 | 0.4681 |
| 2011-10-15 | 0.4681 |
| 2011-10-14 | 0.4696 |
| 2011-10-13 | 0.4688 |
| 2011-10-12 | 0.4765 |
| 2011-10-11 | 0.4716 |
| 2011-10-10 | 0.4824 |
| 2011-10-09 | 0.4808 |
| 2011-10-08 | 0.4808 |
| 2011-10-07 | 0.4826 |
| 2011-10-06 | 0.4845 |
| 2011-10-05 | 0.493 |
| 2011-10-04 | 0.4933 |
| 2011-10-03 | 0.4838 |
| 2011-10-02 | 0.4798 |
| 2011-10-01 | 0.4798 |
| 2011-09-30 | 0.4745 |
| 2011-09-29 | 0.4723 |
| 2011-09-28 | 0.4728 |
| 2011-09-27 | 0.48 |
| 2011-09-26 | 0.4856 |
| 2011-09-25 | 0.4856 |
| 2011-09-24 | 0.4856 |
| 2011-09-23 | 0.4811 |
| 2011-09-22 | 0.4808 |
| 2011-09-21 | 0.4742 |
| 2011-09-20 | 0.4732 |
| 2011-09-19 | 0.4715 |
| 2011-09-18 | 0.4658 |
| 2011-09-17 | 0.4658 |
| 2011-09-16 | 0.4654 |
| 2011-09-15 | 0.4652 |
| 2011-09-14 | 0.4675 |
| 2011-09-13 | 0.4697 |
| 2011-09-12 | 0.4741 |
| 2011-09-11 | 0.4647 |
| 2011-09-10 | 0.4647 |
| 2011-09-09 | 0.4694 |
| 2011-09-08 | 0.458 |
| 2011-09-07 | 0.4563 |
| 2011-09-06 | 0.4602 |
| 2011-09-05 | 0.4565 |
| 2011-09-04 | 0.4481 |
| 2011-09-03 | 0.4481 |
| 2011-09-02 | 0.4511 |
| 2011-09-01 | 0.4438 |
| 2011-08-31 | 0.4393 |
| 2011-08-30 | 0.4365 |
| 2011-08-29 | 0.436 |
| 2011-08-28 | 0.4406 |
| 2011-08-27 | 0.4406 |
| 2011-08-26 | 0.4357 |
| 2011-08-25 | 0.442 |
| 2011-08-24 | 0.4423 |
| 2011-08-23 | 0.4426 |
| 2011-08-22 | 0.4469 |
| 2011-08-21 | 0.4476 |
| 2011-08-20 | 0.4476 |
| 2011-08-19 | 0.4487 |
| 2011-08-18 | 0.448 |
| 2011-08-17 | 0.4462 |
| 2011-08-16 | 0.449 |
| 2011-08-15 | 0.4413 |
| 2011-08-14 | 0.4485 |
| 2011-08-13 | 0.4485 |
| 2011-08-12 | 0.4456 |
| 2011-08-11 | 0.447 |
| 2011-08-10 | 0.4505 |
| 2011-08-09 | 0.438 |
| 2011-08-08 | 0.4494 |
| 2011-08-07 | 0.4526 |
| 2011-08-06 | 0.4526 |
| 2011-08-05 | 0.4486 |
| 2011-08-04 | 0.4556 |
| 2011-08-03 | 0.4471 |
| 2011-08-02 | 0.4512 |
| 2011-08-01 | 0.4439 |
| 2011-07-31 | 0.4459 |
| 2011-07-30 | 0.4459 |
| 2011-07-29 | 0.4457 |
| 2011-07-28 | 0.4422 |
| 2011-07-27 | 0.4471 |
| 2011-07-26 | 0.4438 |
| 2011-07-25 | 0.4461 |
| 2011-07-24 | 0.4456 |
| 2011-07-23 | 0.4456 |
| 2011-07-22 | 0.449 |
| 2011-07-21 | 0.4461 |
| 2011-07-20 | 0.4511 |
| 2011-07-19 | 0.453 |
| 2011-07-18 | 0.4541 |
| 2011-07-17 | 0.4474 |
| 2011-07-16 | 0.4542 |
| 2011-07-15 | 0.4574 |
| 2011-07-14 | 0.4541 |
| 2011-07-13 | 0.4494 |
| 2011-07-12 | 0.4566 |
| 2011-07-11 | 0.457 |
| 2011-07-10 | 0.4458 |
| 2011-07-09 | 0.4458 |
| 2011-07-08 | 0.4484 |
| 2011-07-07 | 0.442 |
| 2011-07-06 | 0.448 |
| 2011-07-05 | 0.4399 |
| 2011-07-04 | 0.4383 |
| 2011-07-03 | 0.4392 |
| 2011-07-02 | 0.4392 |
| 2011-07-01 | 0.4378 |
| 2011-06-30 | 0.4406 |
| 2011-06-29 | 0.4402 |
| 2011-06-28 | 0.4462 |
| 2011-06-27 | 0.4464 |
| 2011-06-26 | 0.4515 |
| 2011-06-25 | 0.4515 |
| 2011-06-24 | 0.4513 |
| 2011-06-23 | 0.4479 |
| 2011-06-22 | 0.4432 |
| 2011-06-21 | 0.4467 |
| 2011-06-20 | 0.4444 |
| 2011-06-19 | 0.4441 |
| 2011-06-18 | 0.4441 |
| 2011-06-17 | 0.4464 |
| 2011-06-16 | 0.4532 |
| 2011-06-15 | 0.4532 |
| 2011-06-14 | 0.4388 |
| 2011-06-13 | 0.4435 |
| 2011-06-12 | 0.4439 |
| 2011-06-11 | 0.4439 |
| 2011-06-10 | 0.4498 |
| 2011-06-09 | 0.4387 |
| 2011-06-08 | 0.4389 |
| 2011-06-07 | 0.4367 |
| 2011-06-06 | 0.4414 |
| 2011-06-05 | 0.4394 |
| 2011-06-04 | 0.4394 |
| 2011-06-03 | 0.4402 |
| 2011-06-02 | 0.4443 |
| 2011-06-01 | 0.4538 |
| 2011-05-31 | 0.4517 |
| 2011-05-30 | 0.4512 |
| 2011-05-29 | 0.4539 |
| 2011-05-28 | 0.4539 |
| 2011-05-27 | 0.4552 |
| 2011-05-26 | 0.4624 |
| 2011-05-25 | 0.4642 |
| 2011-05-24 | 0.458 |
| 2011-05-23 | 0.4645 |
| 2011-05-22 | 0.4552 |
| 2011-05-21 | 0.4552 |
| 2011-05-20 | 0.4592 |
| 2011-05-19 | 0.4526 |
| 2011-05-18 | 0.4569 |
| 2011-05-17 | 0.4549 |
| 2011-05-16 | 0.4564 |
| 2011-05-15 | 0.4555 |
| 2011-05-14 | 0.4555 |
| 2011-05-13 | 0.4575 |
| 2011-05-12 | 0.4536 |
| 2011-05-11 | 0.4493 |
| 2011-05-10 | 0.4428 |
| 2011-05-09 | 0.4473 |
| 2011-05-08 | 0.4437 |
| 2011-05-07 | 0.4437 |
| 2011-05-06 | 0.4471 |
| 2011-05-05 | 0.4414 |
| 2011-05-04 | 0.4326 |
| 2011-05-03 | 0.433 |
| 2011-05-02 | 0.4331 |
| 2011-05-01 | 0.4304 |
| 2011-04-30 | 0.4304 |
| 2011-04-29 | 0.4322 |
| 2011-04-28 | 0.4281 |
| 2011-04-27 | 0.4326 |
| 2011-04-26 | 0.4313 |
| 2011-04-25 | 0.4388 |
| 2011-04-24 | 0.4382 |
| 2011-04-23 | 0.4383 |
| 2011-04-22 | 0.4404 |
| 2011-04-21 | 0.4398 |
| 2011-04-20 | 0.4429 |
| 2011-04-19 | 0.4459 |
| 2011-04-18 | 0.448 |
| 2011-04-17 | 0.4438 |
| 2011-04-16 | 0.4438 |
| 2011-04-15 | 0.4456 |
| 2011-04-14 | 0.4435 |
| 2011-04-13 | 0.4474 |
| 2011-04-12 | 0.4476 |
| 2011-04-11 | 0.4455 |
| 2011-04-10 | 0.4473 |
| 2011-04-09 | 0.4473 |
| 2011-04-08 | 0.4475 |
| 2011-04-07 | 0.4535 |
| 2011-04-06 | 0.4521 |
| 2011-04-05 | 0.4512 |
| 2011-04-04 | 0.4524 |
| 2011-04-03 | 0.4549 |
| 2011-04-02 | 0.4549 |
| 2011-04-01 | 0.46 |
| 2011-03-31 | 0.4599 |
| 2011-03-30 | 0.4579 |
| 2011-03-29 | 0.4625 |
| 2011-03-28 | 0.4627 |
| 2011-03-27 | 0.4613 |
| 2011-03-26 | 0.4613 |
| 2011-03-25 | 0.4618 |
| 2011-03-24 | 0.4594 |
| 2011-03-23 | 0.4592 |
| 2011-03-22 | 0.4563 |
| 2011-03-21 | 0.4558 |
| 2011-03-20 | 0.4572 |
| 2011-03-19 | 0.4572 |
| 2011-03-18 | 0.4572 |
| 2011-03-17 | 0.4596 |
| 2011-03-16 | 0.4674 |
| 2011-03-15 | 0.4643 |
| 2011-03-14 | 0.4619 |
| 2011-03-13 | 0.4658 |
| 2011-03-12 | 0.4658 |
| 2011-03-11 | 0.4652 |
| 2011-03-10 | 0.469 |
| 2011-03-09 | 0.4682 |
| 2011-03-08 | 0.4609 |
| 2011-03-07 | 0.4609 |
| 2011-03-06 | 0.4627 |
| 2011-03-05 | 0.4627 |
| 2011-03-04 | 0.4623 |
| 2011-03-03 | 0.4634 |
| 2011-03-02 | 0.4668 |
| 2011-03-01 | 0.4717 |
| 2011-02-28 | 0.4702 |
| 2011-02-27 | 0.4727 |
| 2011-02-26 | 0.4727 |
| 2011-02-25 | 0.4739 |
| 2011-02-24 | 0.473 |
| 2011-02-23 | 0.4713 |
| 2011-02-22 | 0.4747 |
| 2011-02-21 | 0.4791 |
| 2011-02-20 | 0.4731 |
| 2011-02-19 | 0.4732 |
| 2011-02-18 | 0.4731 |
| 2011-02-17 | 0.4734 |
| 2011-02-16 | 0.4814 |
| 2011-02-15 | 0.4792 |
| 2011-02-14 | 0.479 |
| 2011-02-13 | 0.4759 |
| 2011-02-12 | 0.4759 |
| 2011-02-11 | 0.4743 |
| 2011-02-10 | 0.4787 |
| 2011-02-09 | 0.4693 |
| 2011-02-08 | 0.4693 |
| 2011-02-07 | 0.4716 |
| 2011-02-06 | 0.4715 |
| 2011-02-05 | 0.4705 |
| 2011-02-04 | 0.4689 |
| 2011-02-03 | 0.4726 |
| 2011-02-02 | 0.4637 |
| 2011-02-01 | 0.4627 |
| 2011-01-31 | 0.4707 |
| 2011-01-30 | 0.4753 |
| 2011-01-29 | 0.4753 |
| 2011-01-28 | 0.4795 |
| 2011-01-27 | 0.4744 |
| 2011-01-26 | 0.4728 |
| 2011-01-25 | 0.4706 |
| 2011-01-24 | 0.4741 |
| 2011-01-23 | 0.4778 |
| 2011-01-22 | 0.4779 |
| 2011-01-21 | 0.4765 |
| 2011-01-20 | 0.4808 |
| 2011-01-19 | 0.4804 |
| 2011-01-18 | 0.486 |
| 2011-01-17 | 0.4887 |
| 2011-01-16 | 0.4892 |
| 2011-01-15 | 0.4892 |
| 2011-01-14 | 0.4873 |
| 2011-01-13 | 0.4881 |
| 2011-01-12 | 0.4959 |
| 2011-01-11 | 0.5042 |
| 2011-01-10 | 0.5091 |
| 2011-01-09 | 0.5081 |
| 2011-01-08 | 0.5047 |
| 2011-01-07 | 0.5085 |
| 2011-01-06 | 0.5066 |
| 2011-01-05 | 0.5045 |
| 2011-01-04 | 0.5025 |
| 2011-01-03 | 0.5062 |
| 2011-01-02 | 0.5036 |
| 2011-01-01 | 0.5036 |
| 2010-12-31 | 0.5012 |
| 2010-12-30 | 0.5059 |
| 2010-12-29 | 0.5133 |
| 2010-12-28 | 0.5173 |
| 2010-12-27 | 0.5135 |
| 2010-12-26 | 0.5167 |
| 2010-12-25 | 0.5167 |
| 2010-12-24 | 0.5208 |
| 2010-12-23 | 0.52 |
| 2010-12-22 | 0.5196 |
| 2010-12-21 | 0.519 |
| 2010-12-20 | 0.518 |
| 2010-12-19 | 0.5148 |
| 2010-12-18 | 0.5148 |
| 2010-12-17 | 0.5164 |
| 2010-12-16 | 0.5126 |
| 2010-12-15 | 0.5132 |
| 2010-12-14 | 0.5071 |
| 2010-12-13 | 0.5043 |
| 2010-12-12 | 0.512 |
| 2010-12-11 | 0.512 |
| 2010-12-10 | 0.5138 |
| 2010-12-09 | 0.5107 |
| 2010-12-08 | 0.5105 |
| 2010-12-07 | 0.5114 |
| 2010-12-06 | 0.5038 |
| 2010-12-05 | 0.5071 |
| 2010-12-04 | 0.507 |
| 2010-12-03 | 0.5057 |
| 2010-12-02 | 0.5052 |
| 2010-12-01 | 0.5113 |
| 2010-11-30 | 0.5136 |
| 2010-11-29 | 0.5086 |
| 2010-11-28 | 0.5059 |
| 2010-11-27 | 0.5059 |
| 2010-11-26 | 0.5007 |
| 2010-11-25 | 0.5027 |
| 2010-11-24 | 0.5029 |
| 2010-11-23 | 0.4993 |
| 2010-11-22 | 0.4911 |
| 2010-11-21 | 0.4868 |
| 2010-11-20 | 0.4868 |
| 2010-11-19 | 0.4867 |
| 2010-11-18 | 0.4849 |
| 2010-11-17 | 0.4926 |
| 2010-11-16 | 0.4889 |
| 2010-11-15 | 0.49 |
| 2010-11-14 | 0.4849 |
| 2010-11-13 | 0.4836 |
| 2010-11-12 | 0.4864 |
| 2010-11-11 | 0.4905 |
| 2010-11-10 | 0.4826 |
| 2010-11-09 | 0.4787 |
| 2010-11-08 | 0.4769 |
| 2010-11-07 | 0.4709 |
| 2010-11-06 | 0.4709 |
| 2010-11-05 | 0.4686 |
| 2010-11-04 | 0.4662 |
| 2010-11-03 | 0.4697 |
| 2010-11-02 | 0.4726 |
| 2010-11-01 | 0.4754 |
| 2010-10-31 | 0.4754 |
| 2010-10-30 | 0.4754 |
| 2010-10-29 | 0.4749 |
| 2010-10-28 | 0.4771 |
| 2010-10-27 | 0.4849 |
| 2010-10-26 | 0.4811 |
| 2010-10-25 | 0.4706 |
| 2010-10-24 | 0.4758 |
| 2010-10-23 | 0.4758 |
| 2010-10-22 | 0.4748 |
| 2010-10-21 | 0.477 |
| 2010-10-20 | 0.474 |
| 2010-10-19 | 0.4816 |
| 2010-10-18 | 0.4724 |
| 2010-10-17 | 0.4699 |
| 2010-10-16 | 0.4711 |
| 2010-10-15 | 0.4743 |
| 2010-10-14 | 0.4702 |
| 2010-10-13 | 0.474 |
| 2010-10-12 | 0.4788 |
| 2010-10-11 | 0.4806 |
| 2010-10-10 | 0.4761 |
| 2010-10-09 | 0.4761 |
| 2010-10-08 | 0.4796 |
| 2010-10-07 | 0.4797 |
| 2010-10-06 | 0.4791 |
| 2010-10-05 | 0.4829 |
| 2010-10-04 | 0.4804 |
| 2010-10-03 | 0.4846 |
| 2010-10-02 | 0.4846 |
| 2010-10-01 | 0.4776 |
| 2010-09-30 | 0.4919 |
| 2010-09-29 | 0.4922 |
| 2010-09-28 | 0.494 |
| 2010-09-27 | 0.4989 |
| 2010-09-26 | 0.5007 |
| 2010-09-25 | 0.5007 |
| 2010-09-24 | 0.4912 |
| 2010-09-23 | 0.5037 |
| 2010-09-22 | 0.495 |
| 2010-09-21 | 0.5122 |
| 2010-09-20 | 0.5139 |
| 2010-09-19 | 0.5127 |
| 2010-09-18 | 0.5127 |
| 2010-09-17 | 0.5167 |
| 2010-09-16 | 0.5172 |
| 2010-09-15 | 0.5175 |
| 2010-09-14 | 0.5155 |
| 2010-09-13 | 0.524 |
| 2010-09-12 | 0.5282 |
| 2010-09-11 | 0.5282 |
| 2010-09-10 | 0.5247 |
| 2010-09-09 | 0.5256 |
| 2010-09-08 | 0.531 |
| 2010-09-07 | 0.5323 |
| 2010-09-06 | 0.5183 |
| 2010-09-05 | 0.5212 |
| 2010-09-04 | 0.5212 |
| 2010-09-03 | 0.5181 |
| 2010-09-02 | 0.5193 |
| 2010-09-01 | 0.5209 |
| 2010-08-31 | 0.5261 |
| 2010-08-30 | 0.5362 |
| 2010-08-29 | 0.5325 |
| 2010-08-28 | 0.5325 |
| 2010-08-27 | 0.5328 |
| 2010-08-26 | 0.5337 |
| 2010-08-25 | 0.5377 |
| 2010-08-24 | 0.532 |
| 2010-08-23 | 0.5361 |
| 2010-08-22 | 0.5271 |
| 2010-08-21 | 0.5271 |
| 2010-08-20 | 0.5355 |
| 2010-08-19 | 0.5237 |
| 2010-08-18 | 0.5271 |
| 2010-08-17 | 0.5194 |
| 2010-08-16 | 0.5299 |
| 2010-08-15 | 0.5342 |
| 2010-08-14 | 0.5342 |
| 2010-08-13 | 0.5286 |
| 2010-08-12 | 0.5228 |
| 2010-08-11 | 0.5281 |
| 2010-08-10 | 0.5147 |
| 2010-08-09 | 0.5073 |
| 2010-08-08 | 0.5098 |
| 2010-08-07 | 0.5098 |
| 2010-08-06 | 0.5087 |
| 2010-08-05 | 0.5091 |
| 2010-08-04 | 0.5053 |
| 2010-08-03 | 0.5081 |
| 2010-08-02 | 0.5075 |
| 2010-08-01 | 0.5214 |
| 2010-07-31 | 0.5214 |
| 2010-07-30 | 0.5219 |
| 2010-07-29 | 0.5144 |
| 2010-07-28 | 0.5205 |
| 2010-07-27 | 0.5285 |
| 2010-07-26 | 0.5305 |
| 2010-07-25 | 0.5291 |
| 2010-07-24 | 0.5291 |
| 2010-07-23 | 0.5336 |
| 2010-07-22 | 0.5367 |
| 2010-07-21 | 0.5426 |
| 2010-07-20 | 0.5405 |
| 2010-07-19 | 0.5299 |
| 2010-07-18 | 0.5414 |
| 2010-07-17 | 0.5414 |
| 2010-07-16 | 0.5398 |
| 2010-07-15 | 0.5432 |
| 2010-07-14 | 0.5429 |
| 2010-07-13 | 0.5411 |
| 2010-07-12 | 0.545 |
| 2010-07-11 | 0.5537 |
| 2010-07-10 | 0.5537 |
| 2010-07-09 | 0.5426 |
| 2010-07-08 | 0.5422 |
| 2010-07-07 | 0.547 |
| 2010-07-06 | 0.5477 |
| 2010-07-05 | 0.5513 |
| 2010-07-04 | 0.5585 |
| 2010-07-03 | 0.5777 |
| 2010-07-02 | 0.5532 |
| 2010-07-01 | 0.5571 |
| 2010-06-30 | 0.5695 |
| 2010-06-29 | 0.5826 |
| 2010-06-28 | 0.5789 |
| 2010-06-27 | 0.5815 |
| 2010-06-26 | 0.5815 |
| 2010-06-25 | 0.5766 |
| 2010-06-24 | 0.577 |
| 2010-06-23 | 0.5762 |
| 2010-06-22 | 0.5709 |
| 2010-06-21 | 0.5667 |
| 2010-06-20 | 0.5667 |
| 2010-06-19 | 0.5667 |
| 2010-06-18 | 0.5663 |
| 2010-06-17 | 0.5632 |
| 2010-06-16 | 0.5674 |
| 2010-06-15 | 0.5743 |
| 2010-06-14 | 0.5668 |
| 2010-06-13 | 0.587 |
| 2010-06-12 | 0.587 |
| 2010-06-11 | 0.5867 |
| 2010-06-10 | 0.5752 |
| 2010-06-09 | 0.5949 |
| 2010-06-08 | 0.6006 |
| 2010-06-07 | 0.6018 |
| 2010-06-06 | 0.5855 |
| 2010-06-05 | 0.5855 |
| 2010-06-04 | 0.5975 |
| 2010-06-03 | 0.5872 |
| 2010-06-02 | 0.5797 |
| 2010-06-01 | 0.5709 |
| 2010-05-31 | 0.5655 |
| 2010-05-30 | 0.5741 |
| 2010-05-29 | 0.5741 |
| 2010-05-28 | 0.5742 |
| 2010-05-27 | 0.5704 |
| 2010-05-26 | 0.5766 |
| 2010-05-25 | 0.5606 |
| 2010-05-24 | 0.5683 |
| 2010-05-23 | 0.5742 |
| 2010-05-22 | 0.5742 |
| 2010-05-21 | 0.5627 |
| 2010-05-20 | 0.5596 |
| 2010-05-19 | 0.5695 |
| 2010-05-18 | 0.5625 |
| 2010-05-17 | 0.5588 |
| 2010-05-16 | 0.5625 |
| 2010-05-15 | 0.5625 |
| 2010-05-14 | 0.5608 |
| 2010-05-13 | 0.5589 |
| 2010-05-12 | 0.5536 |
| 2010-05-11 | 0.5554 |
| 2010-05-10 | 0.5432 |
| 2010-05-09 | 0.5542 |
| 2010-05-08 | 0.5542 |
| 2010-05-07 | 0.5458 |
| 2010-05-06 | 0.5651 |
| 2010-05-05 | 0.5552 |
| 2010-05-04 | 0.5414 |
| 2010-05-03 | 0.5352 |
| 2010-05-02 | 0.5297 |
| 2010-05-01 | 0.5297 |
| 2010-04-30 | 0.5218 |
| 2010-04-29 | 0.521 |
| 2010-04-28 | 0.5341 |
| 2010-04-27 | 0.5284 |
| 2010-04-26 | 0.5256 |
| 2010-04-25 | 0.5255 |
| 2010-04-24 | 0.5255 |
| 2010-04-23 | 0.5239 |
| 2010-04-22 | 0.5272 |
| 2010-04-21 | 0.5177 |
| 2010-04-20 | 0.5191 |
| 2010-04-19 | 0.5152 |
| 2010-04-18 | 0.5089 |
| 2010-04-17 | 0.5089 |
| 2010-04-16 | 0.5106 |
| 2010-04-15 | 0.5068 |
| 2010-04-14 | 0.5028 |
| 2010-04-13 | 0.5096 |
| 2010-04-12 | 0.5115 |
| 2010-04-11 | 0.5238 |
| 2010-04-10 | 0.5238 |
| 2010-04-09 | 0.5119 |
| 2010-04-08 | 0.5162 |
| 2010-04-07 | 0.5162 |
| 2010-04-06 | 0.5204 |
| 2010-04-05 | 0.5198 |
| 2010-04-04 | 0.5214 |
| 2010-04-03 | 0.5214 |
| 2010-04-02 | 0.5193 |
| 2010-04-01 | 0.5179 |
| 2010-03-31 | 0.5153 |
| 2010-03-30 | 0.5191 |
| 2010-03-29 | 0.5157 |
| 2010-03-28 | 0.5208 |
| 2010-03-27 | 0.5208 |
| 2010-03-26 | 0.5211 |
| 2010-03-25 | 0.5273 |
| 2010-03-24 | 0.5269 |
| 2010-03-23 | 0.5217 |
| 2010-03-22 | 0.519 |
| 2010-03-21 | 0.5178 |
| 2010-03-20 | 0.5178 |
| 2010-03-19 | 0.5192 |
| 2010-03-18 | 0.5163 |
| 2010-03-17 | 0.5055 |
| 2010-03-16 | 0.5121 |
| 2010-03-15 | 0.5155 |
| 2010-03-14 | 0.5214 |
| 2010-03-13 | 0.5214 |
| 2010-03-12 | 0.5076 |
| 2010-03-11 | 0.5161 |
| 2010-03-10 | 0.5169 |
| 2010-03-09 | 0.5171 |
| 2010-03-08 | 0.5176 |
| 2010-03-07 | 0.5268 |
| 2010-03-06 | 0.5268 |
| 2010-03-05 | 0.5199 |
| 2010-03-04 | 0.5253 |
| 2010-03-03 | 0.5198 |
| 2010-03-02 | 0.5216 |
| 2010-03-01 | 0.525 |
| 2010-02-28 | 0.5296 |
| 2010-02-27 | 0.5296 |
| 2010-02-26 | 0.5287 |
| 2010-02-25 | 0.5288 |
| 2010-02-24 | 0.5305 |
| 2010-02-23 | 0.5243 |
| 2010-02-22 | 0.5255 |
| 2010-02-21 | 0.5293 |
| 2010-02-20 | 0.5293 |
| 2010-02-19 | 0.5256 |
| 2010-02-18 | 0.5282 |
| 2010-02-17 | 0.5224 |
| 2010-02-16 | 0.5199 |
| 2010-02-15 | 0.5333 |
| 2010-02-14 | 0.5285 |
| 2010-02-13 | 0.5285 |
| 2010-02-12 | 0.5251 |
| 2010-02-11 | 0.5261 |
| 2010-02-10 | 0.5226 |
| 2010-02-09 | 0.523 |
| 2010-02-08 | 0.5312 |
| 2010-02-07 | 0.5272 |
| 2010-02-06 | 0.5272 |
| 2010-02-05 | 0.5303 |
| 2010-02-04 | 0.5315 |
| 2010-02-03 | 0.5206 |
| 2010-02-02 | 0.5146 |
| 2010-02-01 | 0.5147 |
| 2010-01-31 | 0.5225 |
| 2010-01-30 | 0.5225 |
| 2010-01-29 | 0.5229 |
| 2010-01-28 | 0.5205 |
| 2010-01-27 | 0.5166 |
| 2010-01-26 | 0.5153 |
| 2010-01-25 | 0.5084 |
| 2010-01-24 | 0.5138 |
| 2010-01-23 | 0.5138 |
| 2010-01-22 | 0.5099 |
| 2010-01-21 | 0.5129 |
| 2010-01-20 | 0.5102 |
| 2010-01-19 | 0.5013 |
| 2010-01-18 | 0.5003 |
| 2010-01-17 | 0.4999 |
| 2010-01-16 | 0.4999 |
| 2010-01-15 | 0.4998 |
| 2010-01-14 | 0.4969 |
| 2010-01-13 | 0.4979 |
| 2010-01-12 | 0.5027 |
| 2010-01-11 | 0.5004 |
| 2010-01-10 | 0.5119 |
| 2010-01-09 | 0.5119 |
| 2010-01-08 | 0.5105 |
| 2010-01-07 | 0.5077 |
| 2010-01-06 | 0.5055 |
| 2010-01-05 | 0.5044 |
| 2010-01-04 | 0.5032 |
| 2010-01-03 | 0.5075 |
| 2010-01-02 | 0.5075 |
| 2010-01-01 | 0.5038 |
| 2009-12-31 | 0.5044 |
| 2009-12-30 | 0.5068 |
| 2009-12-29 | 0.5068 |
| 2009-12-28 | 0.5077 |
| 2009-12-27 | 0.5092 |
| 2009-12-26 | 0.5092 |
| 2009-12-25 | 0.5114 |
| 2009-12-24 | 0.5113 |
| 2009-12-23 | 0.5114 |
| 2009-12-22 | 0.5112 |
| 2009-12-21 | 0.5071 |
| 2009-12-20 | 0.5092 |
| 2009-12-19 | 0.5092 |
| 2009-12-18 | 0.5098 |
| 2009-12-17 | 0.5077 |
| 2009-12-16 | 0.4986 |
| 2009-12-15 | 0.501 |
| 2009-12-14 | 0.4917 |
| 2009-12-13 | 0.4843 |
| 2009-12-12 | 0.4843 |
| 2009-12-11 | 0.4848 |
| 2009-12-10 | 0.486 |
| 2009-12-09 | 0.4853 |
| 2009-12-08 | 0.4834 |
| 2009-12-07 | 0.4801 |
| 2009-12-06 | 0.4756 |
| 2009-12-05 | 0.4756 |
| 2009-12-04 | 0.4734 |
| 2009-12-03 | 0.4735 |
| 2009-12-02 | 0.4744 |
| 2009-12-01 | 0.4778 |
| 2009-11-30 | 0.4827 |
| 2009-11-29 | 0.4855 |
| 2009-11-28 | 0.4855 |
| 2009-11-27 | 0.4839 |
| 2009-11-26 | 0.4828 |
| 2009-11-25 | 0.4773 |
| 2009-11-24 | 0.4809 |
| 2009-11-23 | 0.4775 |
| 2009-11-22 | 0.4834 |
| 2009-11-21 | 0.4834 |
| 2009-11-20 | 0.4844 |
| 2009-11-19 | 0.479 |
| 2009-11-18 | 0.4703 |
| 2009-11-17 | 0.4742 |
| 2009-11-16 | 0.4706 |
| 2009-11-15 | 0.477 |
| 2009-11-14 | 0.477 |
| 2009-11-13 | 0.4767 |
| 2009-11-12 | 0.4743 |
| 2009-11-11 | 0.4684 |
| 2009-11-10 | 0.471 |
| 2009-11-09 | 0.4716 |
| 2009-11-08 | 0.4777 |
| 2009-11-07 | 0.4777 |
| 2009-11-06 | 0.4777 |
| 2009-11-05 | 0.4808 |
| 2009-11-04 | 0.4868 |
| 2009-11-03 | 0.495 |
| 2009-11-02 | 0.4953 |
| 2009-11-01 | 0.4958 |
| 2009-10-31 | 0.4958 |
| 2009-10-30 | 0.4968 |
| 2009-10-29 | 0.4922 |
| 2009-10-28 | 0.4981 |
| 2009-10-27 | 0.483 |
| 2009-10-26 | 0.4797 |
| 2009-10-25 | 0.4804 |
| 2009-10-24 | 0.4804 |
| 2009-10-23 | 0.4797 |
| 2009-10-22 | 0.4799 |
| 2009-10-21 | 0.4824 |
| 2009-10-20 | 0.4793 |
| 2009-10-19 | 0.4785 |
| 2009-10-18 | 0.4802 |
| 2009-10-17 | 0.4802 |
| 2009-10-16 | 0.4813 |
| 2009-10-15 | 0.4809 |
| 2009-10-14 | 0.4846 |
| 2009-10-13 | 0.4841 |
| 2009-10-12 | 0.4847 |
| 2009-10-11 | 0.4863 |
| 2009-10-10 | 0.4863 |
| 2009-10-09 | 0.4871 |
| 2009-10-08 | 0.4857 |
| 2009-10-07 | 0.4858 |
| 2009-10-06 | 0.4825 |
| 2009-10-05 | 0.4832 |
| 2009-10-04 | 0.4854 |
| 2009-10-03 | 0.4854 |
| 2009-10-02 | 0.4843 |
| 2009-10-01 | 0.4864 |
| 2009-09-30 | 0.4825 |
| 2009-09-29 | 0.4811 |
| 2009-09-28 | 0.4789 |
| 2009-09-27 | 0.479 |
| 2009-09-26 | 0.479 |
| 2009-09-25 | 0.4798 |
| 2009-09-24 | 0.4754 |
| 2009-09-23 | 0.4728 |
| 2009-09-22 | 0.4735 |
| 2009-09-21 | 0.4741 |
| 2009-09-20 | 0.4736 |
| 2009-09-19 | 0.4736 |
| 2009-09-18 | 0.4746 |
| 2009-09-17 | 0.4771 |
| 2009-09-16 | 0.4763 |
| 2009-09-15 | 0.4844 |
| 2009-09-14 | 0.4865 |
| 2009-09-13 | 0.4844 |
| 2009-09-12 | 0.4844 |
| 2009-09-11 | 0.4834 |
| 2009-09-10 | 0.4879 |
| 2009-09-09 | 0.4886 |
| 2009-09-08 | 0.4901 |
| 2009-09-07 | 0.4945 |
| 2009-09-06 | 0.4973 |
| 2009-09-05 | 0.4973 |
| 2009-09-04 | 0.4968 |
| 2009-09-03 | 0.4966 |
| 2009-09-02 | 0.5019 |
| 2009-09-01 | 0.4989 |
| 2009-08-31 | 0.4956 |
| 2009-08-30 | 0.4905 |
| 2009-08-29 | 0.4905 |
| 2009-08-28 | 0.4899 |
| 2009-08-27 | 0.4949 |
| 2009-08-26 | 0.4958 |
| 2009-08-25 | 0.4912 |
| 2009-08-24 | 0.4914 |
| 2009-08-23 | 0.4945 |
| 2009-08-22 | 0.4945 |
| 2009-08-21 | 0.4935 |
| 2009-08-20 | 0.5024 |
| 2009-08-19 | 0.5057 |
| 2009-08-18 | 0.5048 |
| 2009-08-17 | 0.5074 |
| 2009-08-16 | 0.5001 |
| 2009-08-15 | 0.5001 |
| 2009-08-14 | 0.4988 |
| 2009-08-13 | 0.5011 |
| 2009-08-12 | 0.5071 |
| 2009-08-11 | 0.5059 |
| 2009-08-10 | 0.505 |
| 2009-08-09 | 0.5024 |
| 2009-08-08 | 0.5024 |
| 2009-08-07 | 0.5006 |
| 2009-08-06 | 0.5016 |
| 2009-08-05 | 0.5029 |
| 2009-08-04 | 0.4983 |
| 2009-08-03 | 0.4975 |
| 2009-08-02 | 0.503 |
| 2009-08-01 | 0.503 |
| 2009-07-31 | 0.5022 |
| 2009-07-30 | 0.5055 |
| 2009-07-29 | 0.5045 |
| 2009-07-28 | 0.4983 |
| 2009-07-27 | 0.4978 |
| 2009-07-26 | 0.4972 |
| 2009-07-25 | 0.4972 |
| 2009-07-24 | 0.4977 |
| 2009-07-23 | 0.5038 |
| 2009-07-22 | 0.5082 |
| 2009-07-21 | 0.5085 |
| 2009-07-20 | 0.5085 |
| 2009-07-19 | 0.5095 |
| 2009-07-18 | 0.5095 |
| 2009-07-17 | 0.5101 |
| 2009-07-16 | 0.5124 |
| 2009-07-15 | 0.5116 |
| 2009-07-14 | 0.5164 |
| 2009-07-13 | 0.5183 |
| 2009-07-12 | 0.5212 |
| 2009-07-11 | 0.5212 |
| 2009-07-10 | 0.5192 |
| 2009-07-09 | 0.5181 |
| 2009-07-08 | 0.5194 |
| 2009-07-07 | 0.516 |
| 2009-07-06 | 0.5184 |
| 2009-07-05 | 0.5149 |
| 2009-07-04 | 0.5149 |
| 2009-07-03 | 0.5172 |
| 2009-07-02 | 0.5138 |
| 2009-07-01 | 0.5088 |
| 2009-06-30 | 0.5136 |
| 2009-06-29 | 0.5143 |
| 2009-06-28 | 0.5153 |
| 2009-06-27 | 0.5153 |
| 2009-06-26 | 0.5154 |
| 2009-06-25 | 0.5204 |
| 2009-06-24 | 0.5181 |
| 2009-06-23 | 0.5246 |
| 2009-06-22 | 0.524 |
| 2009-06-21 | 0.5257 |
| 2009-06-20 | 0.5257 |
| 2009-06-19 | 0.5214 |
| 2009-06-18 | 0.5252 |
| 2009-06-17 | 0.5317 |
| 2009-06-16 | 0.5361 |
| 2009-06-15 | 0.5403 |
| 2009-06-14 | 0.5303 |
| 2009-06-13 | 0.5303 |
| 2009-06-12 | 0.5294 |
| 2009-06-11 | 0.5265 |
| 2009-06-10 | 0.5337 |
| 2009-06-09 | 0.528 |
| 2009-06-08 | 0.5388 |
| 2009-06-07 | 0.5371 |
| 2009-06-06 | 0.5371 |
| 2009-06-05 | 0.5381 |
| 2009-06-04 | 0.5277 |
| 2009-06-03 | 0.5291 |
| 2009-06-02 | 0.52 |
| 2009-06-01 | 0.5235 |
| 2009-05-31 | 0.5296 |
| 2009-05-30 | 0.5296 |
| 2009-05-29 | 0.5303 |
| 2009-05-28 | 0.5358 |
| 2009-05-27 | 0.5336 |
| 2009-05-26 | 0.5298 |
| 2009-05-25 | 0.5292 |
| 2009-05-24 | 0.5307 |
| 2009-05-23 | 0.5307 |
| 2009-05-22 | 0.5283 |
| 2009-05-21 | 0.5354 |
| 2009-05-20 | 0.5339 |
| 2009-05-19 | 0.543 |
| 2009-05-18 | 0.5507 |
| 2009-05-17 | 0.555 |
| 2009-05-16 | 0.555 |
| 2009-05-15 | 0.5531 |
| 2009-05-14 | 0.5453 |
| 2009-05-13 | 0.5509 |
| 2009-05-12 | 0.5451 |
| 2009-05-11 | 0.5485 |
| 2009-05-10 | 0.5483 |
| 2009-05-09 | 0.5483 |
| 2009-05-08 | 0.5476 |
| 2009-05-07 | 0.554 |
| 2009-05-06 | 0.5575 |
| 2009-05-05 | 0.5555 |
| 2009-05-04 | 0.5519 |
| 2009-05-03 | 0.5607 |
| 2009-05-02 | 0.5607 |
| 2009-05-01 | 0.5607 |
| 2009-04-30 | 0.5603 |
| 2009-04-29 | 0.5576 |
| 2009-04-28 | 0.5643 |
| 2009-04-27 | 0.5707 |
| 2009-04-26 | 0.5606 |
| 2009-04-25 | 0.5606 |
| 2009-04-24 | 0.559 |
| 2009-04-23 | 0.5727 |
| 2009-04-22 | 0.5767 |
| 2009-04-21 | 0.5818 |
| 2009-04-20 | 0.5848 |
| 2009-04-19 | 0.5741 |
| 2009-04-18 | 0.5741 |
| 2009-04-17 | 0.5732 |
| 2009-04-16 | 0.5668 |
| 2009-04-15 | 0.5624 |
| 2009-04-14 | 0.5587 |
| 2009-04-13 | 0.5504 |
| 2009-04-12 | 0.5586 |
| 2009-04-11 | 0.5588 |
| 2009-04-10 | 0.5611 |
| 2009-04-09 | 0.5596 |
| 2009-04-08 | 0.5594 |
| 2009-04-07 | 0.5609 |
| 2009-04-06 | 0.5592 |
| 2009-04-05 | 0.546 |
| 2009-04-04 | 0.546 |
| 2009-04-03 | 0.5477 |
| 2009-04-02 | 0.5489 |
| 2009-04-01 | 0.5693 |
| 2009-03-31 | 0.5741 |
| 2009-03-30 | 0.5866 |
| 2009-03-29 | 0.576 |
| 2009-03-28 | 0.576 |
| 2009-03-27 | 0.5751 |
| 2009-03-26 | 0.5605 |
| 2009-03-25 | 0.5639 |
| 2009-03-24 | 0.5608 |
| 2009-03-23 | 0.5541 |
| 2009-03-22 | 0.5515 |
| 2009-03-21 | 0.5496 |
| 2009-03-20 | 0.5508 |
| 2009-03-19 | 0.5505 |
| 2009-03-18 | 0.5597 |
| 2009-03-17 | 0.572 |
| 2009-03-16 | 0.5744 |
| 2009-03-15 | 0.5778 |
| 2009-03-14 | 0.5778 |
| 2009-03-13 | 0.5745 |
| 2009-03-12 | 0.5753 |
| 2009-03-11 | 0.5922 |
| 2009-03-10 | 0.5988 |
| 2009-03-09 | 0.6118 |
| 2009-03-08 | 0.6151 |
| 2009-03-07 | 0.6137 |
| 2009-03-06 | 0.6136 |
| 2009-03-05 | 0.6253 |
| 2009-03-04 | 0.6112 |
| 2009-03-03 | 0.6244 |
| 2009-03-02 | 0.6298 |
| 2009-03-01 | 0.6223 |
| 2009-02-28 | 0.6228 |
| 2009-02-27 | 0.6216 |
| 2009-02-26 | 0.6216 |
| 2009-02-25 | 0.6295 |
| 2009-02-24 | 0.6162 |
| 2009-02-23 | 0.6269 |
| 2009-02-22 | 0.6282 |
| 2009-02-21 | 0.6282 |
| 2009-02-20 | 0.6421 |
| 2009-02-19 | 0.6402 |
| 2009-02-18 | 0.6463 |
| 2009-02-17 | 0.6561 |
| 2009-02-16 | 0.6358 |
| 2009-02-15 | 0.6247 |
| 2009-02-14 | 0.6247 |
| 2009-02-13 | 0.6226 |
| 2009-02-12 | 0.6316 |
| 2009-02-11 | 0.6222 |
| 2009-02-10 | 0.6265 |
| 2009-02-09 | 0.5984 |
| 2009-02-08 | 0.6076 |
| 2009-02-07 | 0.6076 |
| 2009-02-06 | 0.6074 |
| 2009-02-05 | 0.612 |
| 2009-02-04 | 0.6211 |
| 2009-02-03 | 0.6169 |
| 2009-02-02 | 0.6184 |
| 2009-02-01 | 0.6167 |
| 2009-01-31 | 0.6167 |
| 2009-01-30 | 0.6172 |
| 2009-01-29 | 0.6017 |
| 2009-01-28 | 0.5879 |
| 2009-01-27 | 0.5909 |
| 2009-01-26 | 0.596 |
| 2009-01-25 | 0.6093 |
| 2009-01-24 | 0.6093 |
| 2009-01-23 | 0.6088 |
| 2009-01-22 | 0.6044 |
| 2009-01-21 | 0.6013 |
| 2009-01-20 | 0.6078 |
| 2009-01-19 | 0.5881 |
| 2009-01-18 | 0.5886 |
| 2009-01-17 | 0.5886 |
| 2009-01-16 | 0.5851 |
| 2009-01-15 | 0.5837 |
| 2009-01-14 | 0.5837 |
| 2009-01-13 | 0.5723 |
| 2009-01-12 | 0.5625 |
| 2009-01-11 | 0.562 |
| 2009-01-10 | 0.562 |
| 2009-01-09 | 0.5603 |
| 2009-01-08 | 0.5421 |
| 2009-01-07 | 0.5438 |
| 2009-01-06 | 0.547 |
| 2009-01-05 | 0.5511 |
| 2009-01-04 | 0.5494 |
| 2009-01-03 | 0.5494 |
| 2009-01-02 | 0.5509 |
| 2009-01-01 | 0.5438 |
| 2008-12-31 | 0.5439 |
| 2008-12-30 | 0.5333 |
| 2008-12-29 | 0.5357 |
| 2008-12-28 | 0.5319 |
| 2008-12-27 | 0.5319 |
| 2008-12-26 | 0.5312 |
| 2008-12-25 | 0.5341 |
| 2008-12-24 | 0.5378 |
| 2008-12-23 | 0.5349 |
| 2008-12-22 | 0.5312 |
| 2008-12-21 | 0.539 |
| 2008-12-20 | 0.539 |
| 2008-12-19 | 0.5377 |
| 2008-12-18 | 0.5179 |
| 2008-12-17 | 0.5172 |
| 2008-12-16 | 0.5265 |
| 2008-12-15 | 0.542 |
| 2008-12-14 | 0.5517 |
| 2008-12-13 | 0.5517 |
| 2008-12-12 | 0.549 |
| 2008-12-11 | 0.545 |
| 2008-12-10 | 0.5599 |
| 2008-12-09 | 0.5628 |
| 2008-12-08 | 0.5627 |
| 2008-12-07 | 0.5787 |
| 2008-12-06 | 0.5787 |
| 2008-12-05 | 0.5773 |
| 2008-12-04 | 0.571 |
| 2008-12-03 | 0.5718 |
| 2008-12-02 | 0.5745 |
| 2008-12-01 | 0.5715 |
| 2008-11-30 | 0.5683 |
| 2008-11-29 | 0.5683 |
| 2008-11-28 | 0.5676 |
| 2008-11-27 | 0.5564 |
| 2008-11-26 | 0.5541 |
| 2008-11-25 | 0.5513 |
| 2008-11-24 | 0.566 |
| 2008-11-23 | 0.5841 |
| 2008-11-22 | 0.5841 |
| 2008-11-21 | 0.5826 |
| 2008-11-20 | 0.5795 |
| 2008-11-19 | 0.5726 |
| 2008-11-18 | 0.5788 |
| 2008-11-17 | 0.572 |
| 2008-11-16 | 0.5633 |
| 2008-11-15 | 0.5633 |
| 2008-11-14 | 0.5597 |
| 2008-11-13 | 0.5642 |
| 2008-11-12 | 0.579 |
| 2008-11-11 | 0.5669 |
| 2008-11-10 | 0.5657 |
| 2008-11-09 | 0.5583 |
| 2008-11-08 | 0.5583 |
| 2008-11-07 | 0.5596 |
| 2008-11-06 | 0.5564 |
| 2008-11-05 | 0.5361 |
| 2008-11-04 | 0.5287 |
| 2008-11-03 | 0.542 |
| 2008-11-02 | 0.536 |
| 2008-11-01 | 0.536 |
| 2008-10-31 | 0.5372 |
| 2008-10-30 | 0.535 |
| 2008-10-29 | 0.5268 |
| 2008-10-28 | 0.5463 |
| 2008-10-27 | 0.5614 |
| 2008-10-26 | 0.5584 |
| 2008-10-25 | 0.5584 |
| 2008-10-24 | 0.5601 |
| 2008-10-23 | 0.5555 |
| 2008-10-22 | 0.5763 |
| 2008-10-21 | 0.5533 |
| 2008-10-20 | 0.5384 |
| 2008-10-19 | 0.5278 |
| 2008-10-18 | 0.5278 |
| 2008-10-17 | 0.5298 |
| 2008-10-16 | 0.5282 |
| 2008-10-15 | 0.5243 |
| 2008-10-14 | 0.5131 |
| 2008-10-13 | 0.5225 |
| 2008-10-12 | 0.5317 |
| 2008-10-11 | 0.5317 |
| 2008-10-10 | 0.531 |
| 2008-10-09 | 0.5171 |
| 2008-10-08 | 0.515 |
| 2008-10-07 | 0.5128 |
| 2008-10-06 | 0.5236 |
| 2008-10-05 | 0.5115 |
| 2008-10-04 | 0.5115 |
| 2008-10-03 | 0.5107 |
| 2008-10-02 | 0.5101 |
| 2008-10-01 | 0.5329 |
| 2008-09-30 | 0.5327 |
| 2008-09-29 | 0.4869 |
| 2008-09-28 | 0.474 |
| 2008-09-27 | 0.474 |
| 2008-09-26 | 0.4742 |
| 2008-09-25 | 0.4758 |
| 2008-09-24 | 0.4735 |
| 2008-09-23 | 0.467 |
| 2008-09-22 | 0.4598 |
| 2008-09-21 | 0.4719 |
| 2008-09-20 | 0.4719 |
| 2008-09-19 | 0.4711 |
| 2008-09-18 | 0.4808 |
| 2008-09-17 | 0.4782 |
| 2008-09-16 | 0.479 |
| 2008-09-15 | 0.4841 |
| 2008-09-14 | 0.4822 |
| 2008-09-13 | 0.4822 |
| 2008-09-12 | 0.4825 |
| 2008-09-11 | 0.5014 |
| 2008-09-10 | 0.5326 |
| 2008-09-09 | 0.5396 |
| 2008-09-08 | 0.5418 |
| 2008-09-07 | 0.499 |
| 2008-09-06 | 0.499 |
| 2008-09-05 | 0.4972 |
| 2008-09-04 | 0.4954 |
| 2008-09-03 | 0.5266 |
| 2008-09-02 | 0.5232 |
| 2008-09-01 | 0.4822 |
| 2008-08-31 | 0.4822 |
| 2008-08-30 | 0.4822 |
| 2008-08-29 | 0.4865 |
| 2008-08-28 | 0.4769 |
| 2008-08-27 | 0.484 |
| 2008-08-26 | 0.4807 |
| 2008-08-25 | 0.471 |
| 2008-08-24 | 0.4727 |
| 2008-08-23 | 0.4727 |
| 2008-08-22 | 0.4723 |
| 2008-08-21 | 0.4709 |
| 2008-08-20 | 0.4778 |
| 2008-08-19 | 0.4757 |
| 2008-08-18 | 0.4747 |
| 2008-08-17 | 0.479 |
| 2008-08-16 | 0.479 |
| 2008-08-15 | 0.4818 |
| 2008-08-14 | 0.4736 |
| 2008-08-13 | 0.4639 |
| 2008-08-12 | 0.4582 |
| 2008-08-11 | 0.4751 |
| 2008-08-10 | 0.4691 |
| 2008-08-09 | 0.4691 |
| 2008-08-08 | 0.4687 |
| 2008-08-07 | 0.4559 |
| 2008-08-06 | 0.4486 |
| 2008-08-05 | 0.4476 |
| 2008-08-04 | 0.472 |
| 2008-08-03 | 0.4445 |
| 2008-08-02 | 0.4445 |
| 2008-08-01 | 0.4458 |
| 2008-07-31 | 0.4462 |
| 2008-07-30 | 0.445 |
| 2008-07-29 | 0.4427 |
| 2008-07-28 | 0.4624 |
| 2008-07-27 | 0.4415 |
| 2008-07-26 | 0.4415 |
| 2008-07-25 | 0.4649 |
| 2008-07-24 | 0.4408 |
| 2008-07-23 | 0.4645 |
| 2008-07-22 | 0.4578 |
| 2008-07-21 | 0.4201 |
| 2008-07-20 | 0.4223 |
| 2008-07-19 | 0.4223 |
| 2008-07-18 | 0.4232 |
| 2008-07-17 | 0.425 |
| 2008-07-16 | 0.4246 |
| 2008-07-15 | 0.4266 |
| 2008-07-14 | 0.4248 |
| 2008-07-13 | 0.4275 |
| 2008-07-12 | 0.4275 |
| 2008-07-11 | 0.4276 |
| 2008-07-10 | 0.4344 |
| 2008-07-09 | 0.458 |
| 2008-07-08 | 0.4622 |
| 2008-07-07 | 0.4356 |
| 2008-07-06 | 0.4409 |
| 2008-07-05 | 0.4409 |
| 2008-07-04 | 0.438 |
| 2008-07-03 | 0.4401 |
| 2008-07-02 | 0.4381 |
| 2008-07-01 | 0.4399 |
| 2008-06-30 | 0.4444 |
| 2008-06-29 | 0.4409 |
| 2008-06-28 | 0.4409 |
| 2008-06-27 | 0.4397 |
| 2008-06-26 | 0.444 |
| 2008-06-25 | 0.4492 |
| 2008-06-24 | 0.4498 |
| 2008-06-23 | 0.4545 |
| 2008-06-22 | 0.4543 |
| 2008-06-21 | 0.4543 |
| 2008-06-20 | 0.4775 |
| 2008-06-19 | 0.4772 |
| 2008-06-18 | 0.4738 |
| 2008-06-17 | 0.4781 |
| 2008-06-16 | 0.4835 |
| 2008-06-15 | 0.4604 |
| 2008-06-14 | 0.4604 |
| 2008-06-13 | 0.4823 |
| 2008-06-12 | 0.48 |
| 2008-06-11 | 0.4811 |
| 2008-06-10 | 0.4856 |
| 2008-06-09 | 0.4566 |
| 2008-06-08 | 0.4555 |
| 2008-06-07 | 0.4555 |
| 2008-06-06 | 0.4547 |
| 2008-06-05 | 0.4605 |
| 2008-06-04 | 0.4656 |
| 2008-06-03 | 0.4679 |
| 2008-06-02 | 0.469 |
| 2008-06-01 | 0.4734 |
| 2008-05-31 | 0.4734 |
| 2008-05-30 | 0.4729 |
| 2008-05-29 | 0.4754 |
| 2008-05-28 | 0.4705 |
| 2008-05-27 | 0.4724 |
| 2008-05-26 | 0.4712 |
| 2008-05-25 | 0.472 |
| 2008-05-24 | 0.472 |
| 2008-05-23 | 0.4708 |
| 2008-05-22 | 0.4719 |
| 2008-05-21 | 0.4702 |
| 2008-05-20 | 0.4679 |
| 2008-05-19 | 0.4946 |
| 2008-05-18 | 0.4695 |
| 2008-05-17 | 0.4695 |
| 2008-05-16 | 0.4933 |
| 2008-05-15 | 0.498 |
| 2008-05-14 | 0.474 |
| 2008-05-13 | 0.472 |
| 2008-05-12 | 0.4685 |
| 2008-05-11 | 0.4741 |
| 2008-05-10 | 0.4741 |
| 2008-05-09 | 0.4962 |
| 2008-05-08 | 0.5012 |
| 2008-05-07 | 0.4799 |
| 2008-05-06 | 0.4768 |
| 2008-05-05 | 0.4753 |
| 2008-05-04 | 0.4811 |
| 2008-05-03 | 0.4811 |
| 2008-05-02 | 0.48 |
| 2008-05-01 | 0.4808 |
| 2008-04-30 | 0.4736 |
| 2008-04-29 | 0.4763 |
| 2008-04-28 | 0.4734 |
| 2008-04-27 | 0.475 |
| 2008-04-26 | 0.475 |
| 2008-04-25 | 0.4732 |
| 2008-04-24 | 0.4872 |
| 2008-04-23 | 0.4845 |
| 2008-04-22 | 0.4812 |
| 2008-04-21 | 0.484 |
| 2008-04-20 | 0.4642 |
| 2008-04-19 | 0.4642 |
| 2008-04-18 | 0.4633 |
| 2008-04-17 | 0.458 |
| 2008-04-16 | 0.4552 |
| 2008-04-15 | 0.4565 |
| 2008-04-14 | 0.4795 |
| 2008-04-13 | 0.4604 |
| 2008-04-12 | 0.4604 |
| 2008-04-11 | 0.4839 |
| 2008-04-10 | 0.4879 |
| 2008-04-09 | 0.4878 |
| 2008-04-08 | 0.4901 |
| 2008-04-07 | 0.4671 |
| 2008-04-06 | 0.469 |
| 2008-04-05 | 0.469 |
| 2008-04-04 | 0.472 |
| 2008-04-03 | 0.4683 |
| 2008-04-02 | 0.4932 |
| 2008-04-01 | 0.493 |
| 2008-03-31 | 0.4916 |
| 2008-03-30 | 0.4743 |
| 2008-03-29 | 0.4743 |
| 2008-03-28 | 0.4929 |
| 2008-03-27 | 0.4914 |
| 2008-03-26 | 0.4941 |
| 2008-03-25 | 0.4795 |
| 2008-03-24 | 0.4879 |
| 2008-03-23 | 0.486 |
| 2008-03-22 | 0.486 |
| 2008-03-21 | 0.4841 |
| 2008-03-20 | 0.4857 |
| 2008-03-19 | 0.4774 |
| 2008-03-18 | 0.476 |
| 2008-03-17 | 0.4709 |
| 2008-03-16 | 0.4713 |
| 2008-03-15 | 0.4713 |
| 2008-03-14 | 0.4722 |
| 2008-03-13 | 0.4704 |
| 2008-03-12 | 0.4757 |
| 2008-03-11 | 0.4817 |
| 2008-03-10 | 0.4817 |
| 2008-03-09 | 0.4796 |
| 2008-03-08 | 0.4796 |
| 2008-03-07 | 0.4792 |
| 2008-03-06 | 0.4822 |
| 2008-03-05 | 0.4819 |
| 2008-03-04 | 0.4819 |
| 2008-03-03 | 0.4864 |
| 2008-03-02 | 0.4876 |
| 2008-03-01 | 0.4876 |
| 2008-02-29 | 0.4873 |
| 2008-02-28 | 0.487 |
| 2008-02-27 | 0.4879 |
| 2008-02-26 | 0.4948 |
| 2008-02-25 | 0.4969 |
| 2008-02-24 | 0.5021 |
| 2008-02-23 | 0.5021 |
| 2008-02-22 | 0.5013 |
| 2008-02-21 | 0.5032 |
| 2008-02-20 | 0.5095 |
| 2008-02-19 | 0.5131 |
| 2008-02-18 | 0.5088 |
| 2008-02-17 | 0.5086 |
| 2008-02-16 | 0.5086 |
| 2008-02-15 | 0.5078 |
| 2008-02-14 | 0.5092 |
| 2008-02-13 | 0.5165 |
| 2008-02-12 | 0.5112 |
| 2008-02-11 | 0.5205 |
| 2008-02-10 | 0.5231 |
| 2008-02-09 | 0.5231 |
| 2008-02-08 | 0.5219 |
| 2008-02-07 | 0.523 |
| 2008-02-06 | 0.5173 |
| 2008-02-05 | 0.5192 |
| 2008-02-04 | 0.5126 |
| 2008-02-03 | 0.5176 |
| 2008-02-02 | 0.5176 |
| 2008-02-01 | 0.5173 |
| 2008-01-31 | 0.5145 |
| 2008-01-30 | 0.5131 |
| 2008-01-29 | 0.5219 |
| 2008-01-28 | 0.5201 |
| 2008-01-27 | 0.5235 |
| 2008-01-26 | 0.5235 |
| 2008-01-25 | 0.523 |
| 2008-01-24 | 0.5253 |
| 2008-01-23 | 0.5273 |
| 2008-01-22 | 0.5308 |
| 2008-01-21 | 0.5327 |
| 2008-01-20 | 0.5319 |
| 2008-01-19 | 0.5319 |
| 2008-01-18 | 0.5327 |
| 2008-01-17 | 0.5275 |
| 2008-01-16 | 0.5332 |
| 2008-01-15 | 0.5274 |
| 2008-01-14 | 0.5236 |
| 2008-01-13 | 0.5235 |
| 2008-01-12 | 0.5235 |
| 2008-01-11 | 0.523 |
| 2008-01-10 | 0.5234 |
| 2008-01-09 | 0.5281 |
| 2008-01-08 | 0.529 |
| 2008-01-07 | 0.5309 |
| 2008-01-06 | 0.527 |
| 2008-01-05 | 0.527 |
| 2008-01-04 | 0.5265 |
| 2008-01-03 | 0.5443 |
| 2008-01-02 | 0.5502 |
| 2008-01-01 | 0.5472 |
| 2007-12-31 | 0.5467 |
| 2007-12-30 | 0.5376 |
| 2007-12-29 | 0.5376 |
| 2007-12-28 | 0.5373 |
| 2007-12-27 | 0.5474 |
| 2007-12-26 | 0.5497 |
| 2007-12-25 | 0.55 |
| 2007-12-24 | 0.5493 |
| 2007-12-23 | 0.5543 |
| 2007-12-22 | 0.5543 |
| 2007-12-21 | 0.5542 |
| 2007-12-20 | 0.5552 |
| 2007-12-19 | 0.5484 |
| 2007-12-18 | 0.5448 |
| 2007-12-17 | 0.5636 |
| 2007-12-16 | 0.5513 |
| 2007-12-15 | 0.5513 |
| 2007-12-14 | 0.5623 |
| 2007-12-13 | 0.5516 |
| 2007-12-12 | 0.5446 |
| 2007-12-11 | 0.53 |
| 2007-12-10 | 0.5286 |
| 2007-12-09 | 0.5333 |
| 2007-12-08 | 0.5333 |
| 2007-12-07 | 0.5324 |
| 2007-12-06 | 0.5336 |
| 2007-12-05 | 0.5463 |
| 2007-12-04 | 0.5475 |
| 2007-12-03 | 0.534 |
| 2007-12-02 | 0.535 |
| 2007-12-01 | 0.535 |
| 2007-11-30 | 0.5341 |
| 2007-11-29 | 0.5314 |
| 2007-11-28 | 0.5328 |
| 2007-11-27 | 0.5366 |
| 2007-11-26 | 0.5393 |
| 2007-11-25 | 0.5383 |
| 2007-11-24 | 0.5383 |
| 2007-11-23 | 0.5391 |
| 2007-11-22 | 0.5376 |
| 2007-11-21 | 0.5384 |
| 2007-11-20 | 0.5382 |
| 2007-11-19 | 0.5442 |
| 2007-11-18 | 0.5424 |
| 2007-11-17 | 0.5424 |
| 2007-11-16 | 0.5424 |
| 2007-11-15 | 0.5566 |
| 2007-11-14 | 0.5585 |
| 2007-11-13 | 0.5583 |
| 2007-11-12 | 0.564 |
| 2007-11-11 | 0.5392 |
| 2007-11-10 | 0.5392 |
| 2007-11-09 | 0.5392 |
| 2007-11-08 | 0.546 |
| 2007-11-07 | 0.5445 |
| 2007-11-06 | 0.5535 |
| 2007-11-05 | 0.5523 |
| 2007-11-04 | 0.5513 |
| 2007-11-03 | 0.5513 |
| 2007-11-02 | 0.5549 |
| 2007-11-01 | 0.5568 |
| 2007-10-31 | 0.5546 |
| 2007-10-30 | 0.5537 |
| 2007-10-29 | 0.5563 |
| 2007-10-28 | 0.5531 |
| 2007-10-27 | 0.5531 |
| 2007-10-26 | 0.5534 |
| 2007-10-25 | 0.5628 |
| 2007-10-24 | 0.5679 |
| 2007-10-23 | 0.5692 |
| 2007-10-22 | 0.5733 |
| 2007-10-21 | 0.5684 |
| 2007-10-20 | 0.5684 |
| 2007-10-19 | 0.5857 |
| 2007-10-18 | 0.5872 |
| 2007-10-17 | 0.5948 |
| 2007-10-16 | 0.5973 |
| 2007-10-15 | 0.5781 |
| 2007-10-14 | 0.5788 |
| 2007-10-13 | 0.5788 |
| 2007-10-12 | 0.5789 |
| 2007-10-11 | 0.5795 |
| 2007-10-10 | 0.5806 |
| 2007-10-09 | 0.58 |
| 2007-10-08 | 0.5839 |
| 2007-10-07 | 0.5821 |
| 2007-10-06 | 0.5821 |
| 2007-10-05 | 0.5845 |
| 2007-10-04 | 0.5842 |
| 2007-10-03 | 0.5859 |
| 2007-10-02 | 0.5845 |
| 2007-10-01 | 0.5871 |
| 2007-09-30 | 0.5775 |
| 2007-09-29 | 0.5775 |
| 2007-09-28 | 0.5775 |
| 2007-09-27 | 0.5845 |
| 2007-09-26 | 0.5845 |
| 2007-09-25 | 0.5789 |
| 2007-09-24 | 0.5816 |
| 2007-09-23 | 0.581 |
| 2007-09-22 | 0.581 |
| 2007-09-21 | 0.581 |
| 2007-09-20 | 0.5998 |
| 2007-09-19 | 0.6079 |
| 2007-09-18 | 0.6043 |
| 2007-09-17 | 0.5928 |
| 2007-09-16 | 0.591 |
| 2007-09-15 | 0.591 |
| 2007-09-14 | 0.5907 |
| 2007-09-13 | 0.5909 |
| 2007-09-12 | 0.5937 |
| 2007-09-11 | 0.5982 |
| 2007-09-10 | 0.5994 |
| 2007-09-09 | 0.5985 |
| 2007-09-08 | 0.5985 |
| 2007-09-07 | 0.5985 |
| 2007-09-06 | 0.6208 |
| 2007-09-05 | 0.6221 |
| 2007-09-04 | 0.6121 |
| 2007-09-03 | 0.6111 |
| 2007-09-02 | 0.6111 |
| 2007-09-01 | 0.6111 |
| 2007-08-31 | 0.6134 |
| 2007-08-30 | 0.6145 |
| 2007-08-29 | 0.6143 |
| 2007-08-28 | 0.6158 |
| 2007-08-27 | 0.6176 |
| 2007-08-26 | 0.6145 |
| 2007-08-25 | 0.6145 |
| 2007-08-24 | 0.6145 |
| 2007-08-23 | 0.6266 |
| 2007-08-22 | 0.6303 |
| 2007-08-21 | 0.6313 |
| 2007-08-20 | 0.6283 |
| 2007-08-19 | 0.6227 |
| 2007-08-18 | 0.6227 |
| 2007-08-17 | 0.6316 |
| 2007-08-16 | 0.6305 |
| 2007-08-15 | 0.6375 |
| 2007-08-14 | 0.635 |
| 2007-08-13 | 0.629 |
| 2007-08-12 | 0.6237 |
| 2007-08-11 | 0.6237 |
| 2007-08-10 | 0.6237 |
| 2007-08-09 | 0.6313 |
| 2007-08-08 | 0.628 |
| 2007-08-07 | 0.6306 |
| 2007-08-06 | 0.6255 |
| 2007-08-05 | 0.6261 |
| 2007-08-04 | 0.6261 |
| 2007-08-03 | 0.6261 |
| 2007-08-02 | 0.6299 |
| 2007-08-01 | 0.6269 |
| 2007-07-31 | 0.6256 |
| 2007-07-30 | 0.6243 |
| 2007-07-29 | 0.625 |
| 2007-07-28 | 0.625 |
| 2007-07-27 | 0.625 |
| 2007-07-26 | 0.6204 |
| 2007-07-25 | 0.6262 |
| 2007-07-24 | 0.6211 |
| 2007-07-23 | 0.6219 |
| 2007-07-22 | 0.6216 |
| 2007-07-21 | 0.6216 |
| 2007-07-20 | 0.6215 |
| 2007-07-19 | 0.6211 |
| 2007-07-18 | 0.6156 |
| 2007-07-17 | 0.6229 |
| 2007-07-16 | 0.6221 |
| 2007-07-15 | 0.615 |
| 2007-07-14 | 0.615 |
| 2007-07-13 | 0.6171 |
| 2007-07-12 | 0.6197 |
| 2007-07-11 | 0.6217 |
| 2007-07-10 | 0.6277 |
| 2007-07-09 | 0.6309 |
| 2007-07-08 | 0.6334 |
| 2007-07-07 | 0.6334 |
| 2007-07-06 | 0.6327 |
| 2007-07-05 | 0.6346 |
| 2007-07-04 | 0.637 |
| 2007-07-03 | 0.637 |
| 2007-07-02 | 0.6368 |
| 2007-07-01 | 0.6407 |
| 2007-06-30 | 0.6407 |
| 2007-06-29 | 0.6421 |
| 2007-06-28 | 0.0064 |
| 2007-06-27 | 0.6571 |
| 2007-06-26 | 0.6596 |
| 2007-06-25 | 0.6586 |
| 2007-06-24 | 0.6577 |
| 2007-06-23 | 0.6577 |
| 2007-06-22 | 0.6598 |
| 2007-06-21 | 0.6596 |
| 2007-06-20 | 0.6585 |
| 2007-06-19 | 0.6608 |
| 2007-06-18 | 0.6608 |
| 2007-06-17 | 0.662 |
| 2007-06-16 | 0.662 |
| 2007-06-15 | 0.662 |
| 2007-06-14 | 0.6678 |
| 2007-06-13 | 0.6656 |
| 2007-06-12 | 0.6684 |
| 2007-06-11 | 0.6655 |
| 2007-06-10 | 0.6664 |
| 2007-06-09 | 0.6664 |
| 2007-06-08 | 0.6554 |
| 2007-06-07 | 0.6506 |
| 2007-06-06 | 0.6471 |
| 2007-06-05 | 0.6466 |
| 2007-06-04 | 0.6465 |
| 2007-06-03 | 0.6514 |
| 2007-06-02 | 0.6514 |
| 2007-06-01 | 0.6461 |
| 2007-05-31 | 0.6461 |
| 2007-05-30 | 0.6522 |
| 2007-05-29 | 0.658 |
| 2007-05-28 | 0.6588 |
| 2007-05-27 | 0.6588 |
| 2007-05-26 | 0.6588 |
| 2007-05-25 | 0.6588 |
| 2007-05-24 | 0.6576 |
| 2007-05-23 | 0.6572 |
| 2007-05-22 | 0.6559 |
| 2007-05-21 | 0.6551 |
| 2007-05-20 | 0.6538 |
| 2007-05-19 | 0.6538 |
| 2007-05-18 | 0.6538 |
| 2007-05-17 | 0.6535 |
| 2007-05-16 | 0.6272 |
| 2007-05-15 | 0.6486 |
| 2007-05-14 | 0.6517 |
| 2007-05-13 | 0.6511 |
| 2007-05-12 | 0.6511 |
| 2007-05-11 | 0.6511 |
| 2007-05-10 | 0.6486 |
| 2007-05-09 | 0.6478 |
| 2007-05-08 | 0.6478 |
| 2007-05-07 | 0.6427 |
| 2007-05-06 | 0.6427 |
| 2007-05-05 | 0.6427 |
| 2007-05-04 | 0.6427 |
| 2007-05-03 | 0.6436 |
| 2007-05-02 | 0.6392 |
| 2007-05-01 | 0.6359 |
| 2007-04-30 | 0.6347 |
| 2007-04-29 | 0.6341 |
| 2007-04-28 | 0.6341 |
| 2007-04-27 | 0.6341 |
| 2007-04-26 | 0.6344 |
| 2007-04-25 | 0.6383 |
| 2007-04-24 | 0.6348 |
| 2007-04-23 | 0.6413 |
| 2007-04-22 | 0.6454 |
| 2007-04-21 | 0.6454 |
| 2007-04-20 | 0.6454 |
| 2007-04-19 | 0.6438 |
| 2007-04-18 | 0.6445 |
| 2007-04-17 | 0.6421 |
| 2007-04-16 | 0.6437 |
| 2007-04-15 | 0.64 |
| 2007-04-14 | 0.64 |
| 2007-04-13 | 0.6235 |
| 2007-04-12 | 0.6256 |
| 2007-04-11 | 0.6289 |
| 2007-04-10 | 0.6275 |
| 2007-04-09 | 0.6454 |
| 2007-04-08 | 0.6393 |
| 2007-04-07 | 0.6393 |
| 2007-04-06 | 0.6393 |
| 2007-04-05 | 0.6393 |
| 2007-04-04 | 0.6454 |
| 2007-04-03 | 0.6488 |
| 2007-04-02 | 0.6309 |
| 2007-04-01 | 0.6482 |
| 2007-03-31 | 0.6482 |
| 2007-03-30 | 0.6327 |
| 2007-03-29 | 0.6349 |
| 2007-03-28 | 0.6358 |
| 2007-03-27 | 0.6339 |
| 2007-03-26 | 0.6342 |
| 2007-03-25 | 0.6441 |
| 2007-03-24 | 0.6441 |
| 2007-03-23 | 0.6345 |
| 2007-03-22 | 0.6319 |
| 2007-03-21 | 0.6286 |
| 2007-03-20 | 0.6304 |
| 2007-03-19 | 0.6289 |
| 2007-03-18 | 0.6427 |
| 2007-03-17 | 0.6427 |
| 2007-03-16 | 0.6427 |
| 2007-03-15 | 0.6502 |
| 2007-03-14 | 0.6421 |
| 2007-03-13 | 0.6451 |
| 2007-03-12 | 0.6455 |
| 2007-03-11 | 0.6509 |
| 2007-03-10 | 0.6509 |
| 2007-03-09 | 0.6509 |
| 2007-03-08 | 0.6481 |
| 2007-03-07 | 0.6459 |
| 2007-03-06 | 0.6503 |
| 2007-03-05 | 0.6473 |
| 2007-03-04 | 0.6417 |
| 2007-03-03 | 0.6417 |
| 2007-03-02 | 0.6417 |
| 2007-03-01 | 0.6466 |
| 2007-02-28 | 0.6462 |
| 2007-02-27 | 0.6525 |
| 2007-02-26 | 0.6465 |
| 2007-02-25 | 0.6462 |
| 2007-02-24 | 0.6462 |
| 2007-02-23 | 0.6462 |
| 2007-02-22 | 0.6462 |
| 2007-02-21 | 0.6447 |
| 2007-02-20 | 0.6432 |
| 2007-02-19 | 0.6493 |
| 2007-02-18 | 0.6453 |
| 2007-02-17 | 0.6453 |
| 2007-02-16 | 0.6453 |
| 2007-02-15 | 0.6496 |
| 2007-02-14 | 0.6494 |
| 2007-02-13 | 0.6464 |
| 2007-02-12 | 0.6549 |
| 2007-02-11 | 0.6496 |
| 2007-02-10 | 0.6496 |
| 2007-02-09 | 0.6496 |
| 2007-02-08 | 0.6481 |
| 2007-02-07 | 0.6469 |
| 2007-02-06 | 0.6481 |
| 2007-02-05 | 0.6477 |
| 2007-02-04 | 0.6486 |
| 2007-02-03 | 0.6486 |
| 2007-02-02 | 0.6486 |
| 2007-02-01 | 0.6444 |
| 2007-01-31 | 0.6418 |
| 2007-01-30 | 0.6481 |
| 2007-01-29 | 0.6506 |
| 2007-01-28 | 0.649 |
| 2007-01-27 | 0.649 |
| 2007-01-26 | 0.649 |
| 2007-01-25 | 0.649 |
| 2007-01-24 | 0.6472 |
| 2007-01-23 | 0.642 |
| 2007-01-22 | 0.6372 |
| 2007-01-21 | 0.6342 |
| 2007-01-20 | 0.6342 |
| 2007-01-19 | 0.6342 |
| 2007-01-18 | 0.6392 |
| 2007-01-17 | 0.6665 |
| 2007-01-16 | 0.6658 |
| 2007-01-15 | 0.6646 |
| 2007-01-14 | 0.6381 |
| 2007-01-13 | 0.6381 |
| 2007-01-12 | 0.6653 |
| 2007-01-11 | 0.6384 |
| 2007-01-10 | 0.6287 |
| 2007-01-09 | 0.6257 |
| 2007-01-08 | 0.624 |
| 2007-01-07 | 0.6301 |
| 2007-01-06 | 0.6301 |
| 2007-01-05 | 0.6301 |
| 2007-01-04 | 0.6268 |
| 2007-01-03 | 0.6242 |
| 2007-01-02 | 0.632 |
| 2007-01-01 | 0.632 |
| 2006-12-31 | 0.632 |
| 2006-12-30 | 0.632 |
| 2006-12-29 | 0.632 |
| 2006-12-28 | 0.632 |
| 2006-12-27 | 0.632 |
| 2006-12-26 | 0.632 |
| 2006-12-25 | 0.632 |
| 2006-12-24 | 0.632 |
| 2006-12-23 | 0.632 |
| 2006-12-22 | 0.632 |
| 2006-12-21 | 0.6345 |
| 2006-12-20 | 0.6339 |
| 2006-12-19 | 0.6392 |
| 2006-12-18 | 0.6453 |
| 2006-12-17 | 0.6447 |
| 2006-12-16 | 0.6447 |
| 2006-12-15 | 0.6447 |
| 2006-12-14 | 0.6375 |
| 2006-12-13 | 0.6418 |
| 2006-12-12 | 0.643 |
| 2006-12-11 | 0.6451 |
| 2006-12-10 | 0.6472 |
| 2006-12-09 | 0.6472 |
| 2006-12-08 | 0.6472 |
| 2006-12-07 | 0.6505 |
| 2006-12-06 | 0.6451 |
| 2006-12-05 | 0.6286 |
| 2006-12-04 | 0.6277 |
| 2006-12-03 | 0.6303 |
| 2006-12-02 | 0.6303 |
| 2006-12-01 | 0.6284 |
| 2006-11-30 | 0.6321 |
| 2006-11-29 | 0.6372 |
| 2006-11-28 | 0.6366 |
| 2006-11-27 | 0.6326 |
| 2006-11-26 | 0.6335 |
| 2006-11-25 | 0.6335 |
| 2006-11-24 | 0.6335 |
| 2006-11-23 | 0.6382 |
| 2006-11-22 | 0.6382 |
| 2006-11-21 | 0.6454 |
| 2006-11-20 | 0.6475 |
| 2006-11-19 | 0.647 |
| 2006-11-18 | 0.647 |
| 2006-11-17 | 0.647 |
| 2006-11-16 | 0.6485 |
| 2006-11-15 | 0.6485 |
| 2006-11-14 | 0.6491 |
| 2006-11-13 | 0.6482 |
| 2006-11-12 | 0.6485 |
| 2006-11-11 | 0.6485 |
| 2006-11-10 | 0.6485 |
| 2006-11-09 | 0.6488 |
| 2006-11-08 | 0.651 |
| 2006-11-07 | 0.6495 |
| 2006-11-06 | 0.6753 |
| 2006-11-05 | 0.6522 |
| 2006-11-04 | 0.6522 |
| 2006-11-03 | 0.6761 |
| 2006-11-02 | 0.677 |
| 2006-11-01 | 0.6753 |
| 2006-10-31 | 0.677 |
| 2006-10-30 | 0.6829 |
| 2006-10-29 | 0.6645 |
| 2006-10-28 | 0.6645 |
| 2006-10-27 | 0.6837 |
| 2006-10-26 | 0.6873 |
| 2006-10-25 | 0.6912 |
| 2006-10-24 | 0.6942 |
| 2006-10-23 | 0.6937 |
| 2006-10-22 | 0.6679 |
| 2006-10-21 | 0.6679 |
| 2006-10-20 | 0.6899 |
| 2006-10-19 | 0.69 |
| 2006-10-18 | 0.6927 |
| 2006-10-17 | 0.6947 |
| 2006-10-16 | 0.6955 |
| 2006-10-15 | 0.6706 |
| 2006-10-14 | 0.6706 |
| 2006-10-13 | 0.6936 |
| 2006-10-12 | 0.6911 |
| 2006-10-11 | 0.693 |
| 2006-10-10 | 0.6906 |
| 2006-10-09 | 0.687 |
| 2006-10-08 | 0.669 |
| 2006-10-07 | 0.669 |
| 2006-10-06 | 0.669 |
| 2006-10-05 | 0.6632 |
| 2006-10-04 | 0.665 |
| 2006-10-03 | 0.6607 |
| 2006-10-02 | 0.6604 |
| 2006-10-01 | 0.6686 |
| 2006-09-30 | 0.6686 |
| 2006-09-29 | 0.6686 |
| 2006-09-28 | 0.6683 |
| 2006-09-27 | 0.6751 |
| 2006-09-26 | 0.6772 |
| 2006-09-25 | 0.6718 |
| 2006-09-24 | 0.6739 |
| 2006-09-23 | 0.6739 |
| 2006-09-22 | 0.6739 |
| 2006-09-21 | 0.6754 |
| 2006-09-20 | 0.6805 |
| 2006-09-19 | 0.6834 |
| 2006-09-18 | 0.6812 |
| 2006-09-17 | 0.6827 |
| 2006-09-16 | 0.6827 |
| 2006-09-15 | 0.6827 |
| 2006-09-14 | 0.6796 |
| 2006-09-13 | 0.683 |
| 2006-09-12 | 0.6804 |
| 2006-09-11 | 0.6784 |
| 2006-09-10 | 0.6796 |
| 2006-09-09 | 0.6796 |
| 2006-09-08 | 0.6796 |
| 2006-09-07 | 0.6759 |
| 2006-09-06 | 0.6726 |
| 2006-09-05 | 0.6737 |
| 2006-09-04 | 0.6728 |
| 2006-09-03 | 0.6728 |
| 2006-09-02 | 0.6728 |
| 2006-09-01 | 0.6728 |
| 2006-08-31 | 0.6746 |
| 2006-08-30 | 0.6725 |
| 2006-08-29 | 0.6727 |
| 2006-08-28 | 0.6728 |
| 2006-08-27 | 0.6684 |
| 2006-08-26 | 0.6684 |
| 2006-08-25 | 0.6684 |
| 2006-08-24 | 0.6793 |
| 2006-08-23 | 0.6718 |
| 2006-08-22 | 0.6674 |
| 2006-08-21 | 0.6625 |
| 2006-08-20 | 0.6646 |
| 2006-08-19 | 0.6646 |
| 2006-08-18 | 0.6646 |
| 2006-08-17 | 0.6655 |
| 2006-08-16 | 0.6655 |
| 2006-08-15 | 0.6689 |
| 2006-08-14 | 0.6746 |
| 2006-08-13 | 0.6707 |
| 2006-08-12 | 0.6707 |
| 2006-08-11 | 0.6707 |
| 2006-08-10 | 0.6686 |
| 2006-08-09 | 0.6653 |
| 2006-08-08 | 0.67 |
| 2006-08-07 | 0.6704 |
| 2006-08-06 | 0.6756 |
| 2006-08-05 | 0.6756 |
| 2006-08-04 | 0.6756 |
| 2006-08-03 | 0.6801 |
| 2006-08-02 | 0.6763 |
| 2006-08-01 | 0.6703 |
| 2006-07-31 | 0.6806 |
| 2006-07-30 | 0.6815 |
| 2006-07-29 | 0.6815 |
| 2006-07-28 | 0.6815 |
| 2006-07-27 | 0.6815 |
| 2006-07-26 | 0.6849 |
| 2006-07-25 | 0.6883 |
| 2006-07-24 | 0.6868 |
| 2006-07-23 | 0.684 |
| 2006-07-22 | 0.684 |
| 2006-07-21 | 0.684 |
| 2006-07-20 | 0.6855 |
| 2006-07-19 | 0.6886 |
| 2006-07-18 | 0.6956 |
| 2006-07-17 | 0.6932 |
| 2006-07-16 | 0.686 |
| 2006-07-15 | 0.686 |
| 2006-07-14 | 0.686 |
| 2006-07-13 | 0.6859 |
| 2006-07-12 | 0.6837 |
| 2006-07-11 | 0.6789 |
| 2006-07-10 | 0.6806 |
| 2006-07-09 | 0.6759 |
| 2006-07-08 | 0.6759 |
| 2006-07-07 | 0.6759 |
| 2006-07-06 | 0.6793 |
| 2006-07-05 | 0.6844 |
| 2006-07-04 | 0.6759 |
| 2006-07-03 | 0.6759 |
| 2006-07-02 | 0.6799 |
| 2006-07-01 | 0.6799 |
| 2006-06-30 | 0.6799 |
| 2006-06-29 | 0.6938 |
| 2006-06-28 | 0.6903 |
| 2006-06-27 | 0.6894 |
| 2006-06-26 | 0.6873 |
| 2006-06-25 | 0.6931 |
| 2006-06-24 | 0.6931 |
| 2006-06-23 | 0.6931 |
| 2006-06-22 | 0.6895 |
| 2006-06-21 | 0.6833 |
| 2006-06-20 | 0.6894 |
| 2006-06-19 | 0.6923 |
| 2006-06-18 | 0.6874 |
| 2006-06-17 | 0.6874 |
| 2006-06-16 | 0.6874 |
| 2006-06-15 | 0.6826 |
| 2006-06-14 | 0.6848 |
| 2006-06-13 | 0.6902 |
| 2006-06-12 | 0.687 |
| 2006-06-11 | 0.6833 |
| 2006-06-10 | 0.6833 |
| 2006-06-09 | 0.6833 |
| 2006-06-08 | 0.6824 |
| 2006-06-07 | 0.6735 |
| 2006-06-06 | 0.6726 |
| 2006-06-05 | 0.6687 |
| 2006-06-04 | 0.6639 |
| 2006-06-03 | 0.6639 |
| 2006-06-02 | 0.6639 |
| 2006-06-01 | 0.671 |
| 2006-05-31 | 0.6751 |
| 2006-05-30 | 0.6702 |
| 2006-05-29 | 0.6783 |
| 2006-05-28 | 0.6783 |
| 2006-05-27 | 0.6783 |
| 2006-05-26 | 0.6783 |
| 2006-05-25 | 0.6787 |
| 2006-05-24 | 0.6799 |
| 2006-05-23 | 0.6736 |
| 2006-05-22 | 0.6772 |
| 2006-05-21 | 0.6788 |
| 2006-05-20 | 0.6788 |
| 2006-05-19 | 0.6788 |
| 2006-05-18 | 0.6747 |
| 2006-05-17 | 0.6817 |
| 2006-05-16 | 0.6762 |
| 2006-05-15 | 0.6808 |
| 2006-05-14 | 0.676 |
| 2006-05-13 | 0.676 |
| 2006-05-12 | 0.676 |
| 2006-05-11 | 0.6772 |
| 2006-05-10 | 0.6802 |
| 2006-05-09 | 0.6824 |
| 2006-05-08 | 0.6842 |
| 2006-05-07 | 0.6864 |
| 2006-05-06 | 0.6864 |
| 2006-05-05 | 0.6864 |
| 2006-05-04 | 0.6891 |
| 2006-05-03 | 0.691 |
| 2006-05-02 | 0.6962 |
| 2006-05-01 | 0.7009 |
| 2006-04-30 | 0.7009 |
| 2006-04-29 | 0.7009 |
| 2006-04-28 | 0.7009 |
| 2006-04-27 | 0.7071 |
| 2006-04-26 | 0.712 |
| 2006-04-25 | 0.7077 |
| 2006-04-24 | 0.7125 |
| 2006-04-23 | 0.7139 |
| 2006-04-22 | 0.7139 |
| 2006-04-21 | 0.7139 |
| 2006-04-20 | 0.7174 |
| 2006-04-19 | 0.7159 |
| 2006-04-18 | 0.7261 |
| 2006-04-17 | 0.7348 |
| 2006-04-16 | 0.7384 |
| 2006-04-15 | 0.7384 |
| 2006-04-14 | 0.7384 |
| 2006-04-13 | 0.7384 |
| 2006-04-12 | 0.7365 |
| 2006-04-11 | 0.7318 |
| 2006-04-10 | 0.7365 |
| 2006-04-09 | 0.7355 |
| 2006-04-08 | 0.7355 |
| 2006-04-07 | 0.7355 |
| 2006-04-06 | 0.7261 |
| 2006-04-05 | 0.7179 |
| 2006-04-04 | 0.72 |
| 2006-04-03 | 0.7242 |
| 2006-04-02 | 0.7256 |
| 2006-04-01 | 0.7256 |
| 2006-03-31 | 0.7256 |
| 2006-03-30 | 0.7281 |
| 2006-03-29 | 0.735 |
| 2006-03-28 | 0.732 |
| 2006-03-27 | 0.7334 |
| 2006-03-26 | 0.738 |
| 2006-03-25 | 0.738 |
| 2006-03-24 | 0.738 |
| 2006-03-23 | 0.746 |
| 2006-03-22 | 0.7405 |
| 2006-03-21 | 0.7313 |
| 2006-03-20 | 0.7171 |
| 2006-03-19 | 0.7184 |
| 2006-03-18 | 0.7184 |
| 2006-03-17 | 0.7184 |
| 2006-03-16 | 0.7137 |
| 2006-03-15 | 0.7242 |
| 2006-03-14 | 0.7287 |
| 2006-03-13 | 0.7358 |
| 2006-03-12 | 0.7361 |
| 2006-03-11 | 0.7361 |
| 2006-03-10 | 0.7361 |
| 2006-03-09 | 0.7358 |
| 2006-03-08 | 0.7376 |
| 2006-03-07 | 0.7383 |
| 2006-03-06 | 0.7278 |
| 2006-03-05 | 0.7255 |
| 2006-03-04 | 0.7255 |
| 2006-03-03 | 0.7255 |
| 2006-03-02 | 0.7249 |
| 2006-03-01 | 0.732 |
| 2006-02-28 | 0.7317 |
| 2006-02-27 | 0.7354 |
| 2006-02-26 | 0.7347 |
| 2006-02-25 | 0.7347 |
| 2006-02-24 | 0.7347 |
| 2006-02-23 | 0.715 |
| 2006-02-22 | 0.7127 |
| 2006-02-21 | 0.7067 |
| 2006-02-20 | 0.688 |
| 2006-02-19 | 0.688 |
| 2006-02-18 | 0.688 |
| 2006-02-17 | 0.688 |
| 2006-02-16 | 0.6909 |
| 2006-02-15 | 0.6921 |
| 2006-02-14 | 0.6939 |
| 2006-02-13 | 0.6926 |
| 2006-02-12 | 0.6869 |
| 2006-02-11 | 0.6869 |
| 2006-02-10 | 0.6869 |
| 2006-02-09 | 0.685 |
| 2006-02-08 | 0.6817 |
| 2006-02-07 | 0.6889 |
| 2006-02-06 | 0.6877 |
| 2006-02-05 | 0.6841 |
| 2006-02-04 | 0.6841 |
| 2006-02-03 | 0.6841 |
| 2006-02-02 | 0.6804 |
| 2006-02-01 | 0.6822 |
| 2006-01-31 | 0.6732 |
| 2006-01-30 | 0.6786 |
| 2006-01-29 | 0.6757 |
| 2006-01-28 | 0.6757 |
| 2006-01-27 | 0.6757 |
| 2006-01-26 | 0.6745 |
| 2006-01-25 | 0.6657 |
| 2006-01-24 | 0.6694 |
| 2006-01-23 | 0.6733 |
| 2006-01-22 | 0.6801 |
| 2006-01-21 | 0.6801 |
| 2006-01-20 | 0.6801 |
| 2006-01-19 | 0.6888 |
| 2006-01-18 | 0.6892 |
| 2006-01-17 | 0.6938 |
| 2006-01-16 | 0.6891 |
| 2006-01-15 | 0.6891 |
| 2006-01-14 | 0.6891 |
| 2006-01-13 | 0.6891 |
| 2006-01-12 | 0.6921 |
| 2006-01-11 | 0.6865 |
| 2006-01-10 | 0.6923 |
| 2006-01-09 | 0.6971 |
| 2006-01-08 | 0.6945 |
| 2006-01-07 | 0.6945 |
| 2006-01-06 | 0.6945 |
| 2006-01-05 | 0.6918 |
| 2006-01-04 | 0.6838 |
| 2006-01-03 | 0.7007 |
| 2006-01-02 | 0.7213 |
| 2006-01-01 | 0.7213 |
| 2005-12-31 | 0.7213 |
| 2005-12-30 | 0.7213 |
| 2005-12-29 | 0.7195 |
| 2005-12-28 | 0.7353 |
| 2005-12-27 | 0.7344 |
| 2005-12-26 | 0.7341 |
| 2005-12-25 | 0.7341 |
| 2005-12-24 | 0.7341 |
| 2005-12-23 | 0.7341 |
| 2005-12-22 | 0.7291 |
| 2005-12-21 | 0.7337 |
| 2005-12-20 | 0.7398 |
| 2005-12-19 | 0.7337 |
| 2005-12-18 | 0.7355 |
| 2005-12-17 | 0.7355 |
| 2005-12-16 | 0.7355 |
| 2005-12-15 | 0.7328 |
| 2005-12-14 | 0.7324 |
| 2005-12-13 | 0.7412 |
| 2005-12-12 | 0.7403 |
| 2005-12-11 | 0.7521 |
| 2005-12-10 | 0.7521 |
| 2005-12-09 | 0.7521 |
| 2005-12-08 | 0.7495 |
| 2005-12-07 | 0.7535 |
| 2005-12-06 | 0.7476 |
| 2005-12-05 | 0.7452 |
| 2005-12-04 | 0.7501 |
| 2005-12-03 | 0.7501 |
| 2005-12-02 | 0.7501 |
| 2005-12-01 | 0.7441 |
| 2005-11-30 | 0.738 |
| 2005-11-29 | 0.7445 |
| 2005-11-28 | 0.7479 |
| 2005-11-27 | 0.7604 |
| 2005-11-26 | 0.7604 |
| 2005-11-25 | 0.7604 |
| 2005-11-24 | 0.7469 |
| 2005-11-23 | 0.7469 |
| 2005-11-22 | 0.7687 |
| 2005-11-21 | 0.7795 |
| 2005-11-20 | 0.7618 |
| 2005-11-19 | 0.7618 |
| 2005-11-18 | 0.7618 |
| 2005-11-17 | 0.7621 |
| 2005-11-16 | 0.7603 |
| 2005-11-15 | 0.7518 |
| 2005-11-14 | 0.7416 |
| 2005-11-13 | 0.7393 |
| 2005-11-12 | 0.7393 |
| 2005-11-11 | 0.7393 |
| 2005-11-10 | 0.7383 |
| 2005-11-09 | 0.7333 |
| 2005-11-08 | 0.725 |
| 2005-11-07 | 0.7269 |
| 2005-11-06 | 0.724 |
| 2005-11-05 | 0.724 |
| 2005-11-04 | 0.724 |
| 2005-11-03 | 0.7258 |
| 2005-11-02 | 0.7308 |
| 2005-11-01 | 0.7392 |
| 2005-10-31 | 0.734 |
| 2005-10-30 | 0.7392 |
| 2005-10-29 | 0.7392 |
| 2005-10-28 | 0.7392 |
| 2005-10-27 | 0.7386 |
| 2005-10-26 | 0.7485 |
| 2005-10-25 | 0.7422 |
| 2005-10-24 | 0.7514 |
| 2005-10-23 | 0.756 |
| 2005-10-22 | 0.756 |
| 2005-10-21 | 0.756 |
| 2005-10-20 | 0.7545 |
| 2005-10-19 | 0.7528 |
| 2005-10-18 | 0.761 |
| 2005-10-17 | 0.756 |
| 2005-10-16 | 0.7496 |
| 2005-10-15 | 0.7496 |
| 2005-10-14 | 0.7496 |
| 2005-10-13 | 0.7499 |
| 2005-10-12 | 0.7771 |
| 2005-10-11 | 0.7749 |
| 2005-10-10 | 0.7703 |
| 2005-10-09 | 0.7688 |
| 2005-10-08 | 0.7688 |
| 2005-10-07 | 0.7688 |
| 2005-10-06 | 0.7813 |
| 2005-10-05 | 0.7946 |
| 2005-10-04 | 0.7959 |
| 2005-10-03 | 0.7978 |
| 2005-10-02 | 0.7904 |
| 2005-10-01 | 0.7904 |
| 2005-09-30 | 0.7904 |
| 2005-09-29 | 0.7883 |
| 2005-09-28 | 0.7898 |
| 2005-09-27 | 0.7872 |
| 2005-09-26 | 0.7908 |
| 2005-09-25 | 0.7904 |
| 2005-09-24 | 0.7904 |
| 2005-09-23 | 0.7904 |
| 2005-09-22 | 0.7908 |
| 2005-09-21 | 0.7902 |
| 2005-09-20 | 0.7901 |
| 2005-09-19 | 0.7931 |
| 2005-09-18 | 0.7767 |
| 2005-09-17 | 0.7767 |
| 2005-09-16 | 0.7767 |
| 2005-09-15 | 0.7816 |
| 2005-09-14 | 0.7762 |
| 2005-09-13 | 0.7938 |
| 2005-09-12 | 0.8007 |
| 2005-09-11 | 0.7657 |
| 2005-09-10 | 0.7657 |
| 2005-09-09 | 0.7657 |
| 2005-09-08 | 0.7709 |
| 2005-09-07 | 0.7842 |
| 2005-09-06 | 0.7846 |
| 2005-09-05 | 0.7839 |
| 2005-09-04 | 0.7839 |
| 2005-09-03 | 0.7839 |
| 2005-09-02 | 0.7839 |
| 2005-09-01 | 0.7982 |
| 2005-08-31 | 0.8158 |
| 2005-08-30 | 0.834 |
| 2005-08-29 | 0.832 |
| 2005-08-28 | 0.8296 |
| 2005-08-27 | 0.8296 |
| 2005-08-26 | 0.8296 |
| 2005-08-25 | 0.8307 |
| 2005-08-24 | 0.8337 |
| 2005-08-23 | 0.8347 |
| 2005-08-22 | 0.8333 |
| 2005-08-21 | 0.836 |
| 2005-08-20 | 0.836 |
| 2005-08-19 | 0.836 |
| 2005-08-18 | 0.8328 |
| 2005-08-17 | 0.8272 |
| 2005-08-16 | 0.8203 |
| 2005-08-15 | 0.8187 |
| 2005-08-14 | 0.8156 |
| 2005-08-13 | 0.8156 |
| 2005-08-12 | 0.8156 |
| 2005-08-11 | 0.8154 |
| 2005-08-10 | 0.8167 |
| 2005-08-09 | 0.8233 |
| 2005-08-08 | 0.8198 |
| 2005-08-07 | 0.8281 |
| 2005-08-06 | 0.8281 |
| 2005-08-05 | 0.8281 |
| 2005-08-04 | 0.8314 |
| 2005-08-03 | 0.834 |
| 2005-08-02 | 0.8479 |
| 2005-08-01 | 0.8489 |
| 2005-07-31 | 0.8575 |
| 2005-07-30 | 0.8575 |
| 2005-07-29 | 0.8575 |
| 2005-07-28 | 0.8586 |
| 2005-07-27 | 0.8646 |
| 2005-07-26 | 0.8691 |
| 2005-07-25 | 0.8666 |
| 2005-07-24 | 0.8652 |
| 2005-07-23 | 0.8652 |
| 2005-07-22 | 0.8652 |
| 2005-07-21 | 0.8572 |
| 2005-07-20 | 0.8773 |
| 2005-07-19 | 0.8812 |
| 2005-07-18 | 0.8634 |
| 2005-07-17 | 0.8388 |
| 2005-07-16 | 0.8388 |
| 2005-07-15 | 0.8388 |
| 2005-07-14 | 0.8801 |
| 2005-07-13 | 0.8808 |
| 2005-07-12 | 0.8664 |
| 2005-07-11 | 0.8815 |
| 2005-07-10 | 0.8872 |
| 2005-07-09 | 0.8872 |
| 2005-07-08 | 0.8872 |
| 2005-07-07 | 0.8931 |
| 2005-07-06 | 0.8906 |
| 2005-07-05 | 0.8946 |
| 2005-07-04 | 0.8857 |
| 2005-07-03 | 0.8857 |
| 2005-07-02 | 0.8857 |
| 2005-07-01 | 0.8857 |
| 2005-06-30 | 0.8772 |
| 2005-06-29 | 0.8772 |
| 2005-06-28 | 0.8689 |
| 2005-06-27 | 0.8689 |
| 2005-06-26 | 0.8707 |
| 2005-06-25 | 0.8707 |
| 2005-06-24 | 0.8707 |
| 2005-06-23 | 0.864 |
| 2005-06-22 | 0.864 |
| 2005-06-21 | 0.8675 |
| 2005-06-20 | 0.858 |
| 2005-06-19 | 0.8769 |
| 2005-06-18 | 0.8769 |
| 2005-06-17 | 0.8769 |
| 2005-06-16 | 0.8794 |
| 2005-06-15 | 0.8851 |
| 2005-06-14 | 0.8791 |
| 2005-06-13 | 0.8769 |
| 2005-06-12 | 0.8711 |
| 2005-06-11 | 0.8711 |
| 2005-06-10 | 0.8711 |
| 2005-06-09 | 0.8708 |
| 2005-06-08 | 0.8673 |
| 2005-06-07 | 0.8704 |
| 2005-06-06 | 0.8729 |
| 2005-06-05 | 0.8785 |
| 2005-06-04 | 0.8785 |
| 2005-06-03 | 0.8785 |
| 2005-06-02 | 0.8888 |
| 2005-06-01 | 0.8794 |
| 2005-05-31 | 0.8712 |
| 2005-05-30 | 0.8573 |
| 2005-05-29 | 0.8573 |
| 2005-05-28 | 0.8573 |
| 2005-05-27 | 0.8573 |
| 2005-05-26 | 0.8507 |
| 2005-05-25 | 0.8492 |
| 2005-05-24 | 0.8457 |
| 2005-05-23 | 0.8464 |
| 2005-05-22 | 0.8461 |
| 2005-05-21 | 0.8461 |
| 2005-05-20 | 0.8461 |
| 2005-05-19 | 0.8422 |
| 2005-05-18 | 0.8503 |
| 2005-05-17 | 0.8432 |
| 2005-05-16 | 0.8422 |
| 2005-05-15 | 0.842 |
| 2005-05-14 | 0.842 |
| 2005-05-13 | 0.842 |
| 2005-05-12 | 0.8345 |
| 2005-05-11 | 0.8334 |
| 2005-05-10 | 0.8312 |
| 2005-05-09 | 0.8324 |
| 2005-05-08 | 0.8429 |
| 2005-05-07 | 0.8429 |
| 2005-05-06 | 0.8429 |
| 2005-05-05 | 0.8496 |
| 2005-05-04 | 0.8568 |
| 2005-05-03 | 0.8586 |
| 2005-05-02 | 0.8645 |
| 2005-05-01 | 0.8649 |
| 2005-04-30 | 0.8649 |
| 2005-04-29 | 0.8649 |
| 2005-04-28 | 0.8522 |
| 2005-04-27 | 0.8492 |
| 2005-04-26 | 0.8484 |
| 2005-04-25 | 0.8454 |
| 2005-04-24 | 0.8499 |
| 2005-04-23 | 0.8499 |
| 2005-04-22 | 0.8499 |
| 2005-04-21 | 0.8462 |
| 2005-04-20 | 0.8529 |
| 2005-04-19 | 0.8537 |
| 2005-04-18 | 0.8565 |
| 2005-04-17 | 0.8441 |
| 2005-04-16 | 0.8441 |
| 2005-04-15 | 0.8441 |
| 2005-04-14 | 0.8441 |
| 2005-04-13 | 0.8454 |
| 2005-04-12 | 0.8404 |
| 2005-04-11 | 0.8445 |
| 2005-04-10 | 0.8138 |
| 2005-04-09 | 0.8138 |
| 2005-04-08 | 0.8138 |
| 2005-04-07 | 0.819 |
| 2005-04-06 | 0.8187 |
| 2005-04-05 | 0.8219 |
| 2005-04-04 | 0.8204 |
| 2005-04-03 | 0.8131 |
| 2005-04-02 | 0.8131 |
| 2005-04-01 | 0.8131 |
| 2005-03-31 | 0.8127 |
| 2005-03-30 | 0.8138 |
| 2005-03-29 | 0.8204 |
| 2005-03-28 | 0.8208 |
| 2005-03-27 | 0.8439 |
| 2005-03-26 | 0.8439 |
| 2005-03-25 | 0.8439 |
| 2005-03-24 | 0.8439 |
| 2005-03-23 | 0.8425 |
| 2005-03-22 | 0.8218 |
| 2005-03-21 | 0.8258 |
| 2005-03-20 | 0.808 |
| 2005-03-19 | 0.808 |
| 2005-03-18 | 0.808 |
| 2005-03-17 | 0.8077 |
| 2005-03-16 | 0.8065 |
| 2005-03-15 | 0.811 |
| 2005-03-14 | 0.8047 |
| 2005-03-13 | 0.7943 |
| 2005-03-12 | 0.7943 |
| 2005-03-11 | 0.7943 |
| 2005-03-10 | 0.795 |
| 2005-03-09 | 0.7931 |
| 2005-03-08 | 0.799 |
| 2005-03-07 | 0.8106 |
| 2005-03-06 | 0.8099 |
| 2005-03-05 | 0.8099 |
| 2005-03-04 | 0.8099 |
| 2005-03-03 | 0.8196 |
| 2005-03-02 | 0.8189 |
| 2005-03-01 | 0.8139 |
| 2005-02-28 | 0.8131 |
| 2005-02-27 | 0.8221 |
| 2005-02-26 | 0.8221 |
| 2005-02-25 | 0.8221 |
| 2005-02-24 | 0.8239 |
| 2005-02-23 | 0.8198 |
| 2005-02-22 | 0.8322 |
| 2005-02-21 | 0.8338 |
| 2005-02-20 | 0.8338 |
| 2005-02-19 | 0.8338 |
| 2005-02-18 | 0.8338 |
| 2005-02-17 | 0.8391 |
| 2005-02-16 | 0.8395 |
| 2005-02-15 | 0.8438 |
| 2005-02-14 | 0.8501 |
| 2005-02-13 | 0.8439 |
| 2005-02-12 | 0.8439 |
| 2005-02-11 | 0.8439 |
| 2005-02-10 | 0.8457 |
| 2005-02-09 | 0.8507 |
| 2005-02-08 | 0.8463 |
| 2005-02-07 | 0.8419 |
| 2005-02-06 | 0.8453 |
| 2005-02-05 | 0.8453 |
| 2005-02-04 | 0.8453 |
| 2005-02-03 | 0.8414 |
| 2005-02-02 | 0.8406 |
| 2005-02-01 | 0.8435 |
| 2005-01-31 | 0.8449 |
| 2005-01-30 | 0.8364 |
| 2005-01-29 | 0.8364 |
| 2005-01-28 | 0.8364 |
| 2005-01-27 | 0.8303 |
| 2005-01-26 | 0.8347 |
| 2005-01-25 | 0.8347 |
| 2005-01-24 | 0.8382 |
| 2005-01-23 | 0.7932 |
| 2005-01-22 | 0.7932 |
| 2005-01-21 | 0.7932 |
| 2005-01-20 | 0.7902 |
| 2005-01-19 | 0.7911 |
| 2005-01-18 | 0.7867 |
| 2005-01-17 | 0.7807 |
| 2005-01-16 | 0.7807 |
| 2005-01-15 | 0.7807 |
| 2005-01-14 | 0.7807 |
| 2005-01-13 | 0.7756 |
| 2005-01-12 | 0.7838 |
| 2005-01-11 | 0.7842 |
| 2005-01-10 | 0.7895 |
| 2005-01-09 | 0.8085 |
| 2005-01-08 | 0.8085 |
| 2005-01-07 | 0.8085 |
| 2005-01-06 | 0.8032 |
| 2005-01-05 | 0.8059 |
| 2005-01-04 | 0.7926 |
| 2005-01-03 | 0.7854 |
| 2005-01-02 | 0.8268 |
| 2005-01-01 | 0.8268 |
| 2004-12-31 | 0.8268 |
| 2004-12-30 | 0.8312 |
| 2004-12-29 | 0.8331 |
| 2004-12-28 | 0.8301 |
| 2004-12-27 | 0.834 |
| 2004-12-26 | 0.8453 |
| 2004-12-25 | 0.8453 |
| 2004-12-24 | 0.8453 |
| 2004-12-23 | 0.8453 |
| 2004-12-22 | 0.8464 |
| 2004-12-21 | 0.8434 |
| 2004-12-20 | 0.849 |
| 2004-12-19 | 0.8568 |
| 2004-12-18 | 0.8568 |
| 2004-12-17 | 0.8568 |
| 2004-12-16 | 0.8466 |
| 2004-12-15 | 0.8519 |
| 2004-12-14 | 0.854 |
| 2004-12-13 | 0.86 |
| 2004-12-12 | 0.8523 |
| 2004-12-11 | 0.8523 |
| 2004-12-10 | 0.8523 |
| 2004-12-09 | 0.8643 |
| 2004-12-08 | 0.8548 |
| 2004-12-07 | 0.8579 |
| 2004-12-06 | 0.8544 |
| 2004-12-05 | 0.8864 |
| 2004-12-04 | 0.8864 |
| 2004-12-03 | 0.8864 |
| 2004-12-02 | 0.8838 |
| 2004-12-01 | 0.8328 |
| 2004-11-30 | 0.8345 |
| 2004-11-29 | 0.8349 |
| 2004-11-28 | 0.8474 |
| 2004-11-27 | 0.8474 |
| 2004-11-26 | 0.8474 |
| 2004-11-25 | 0.8474 |
| 2004-11-24 | 0.8474 |
| 2004-11-23 | 0.851 |
| 2004-11-22 | 0.8521 |
| 2004-11-21 | 0.8603 |
| 2004-11-20 | 0.8603 |
| 2004-11-19 | 0.8603 |
| 2004-11-18 | 0.8302 |
| 2004-11-17 | 0.9492 |
| 2004-11-16 | 0.9519 |
| 2004-11-15 | 0.9522 |
| 2004-11-14 | 0.8687 |
| 2004-11-13 | 0.8687 |
| 2004-11-12 | 0.8687 |
| 2004-11-11 | 0.8685 |
| 2004-11-10 | 0.8674 |
| 2004-11-09 | 0.8651 |
| 2004-11-08 | 0.8638 |
| 2004-11-07 | 0.7888 |
| 2004-11-06 | 0.7888 |
| 2004-11-05 | 0.7888 |
| 2004-11-04 | 0.7911 |
| 2004-11-03 | 0.7977 |
| 2004-11-02 | 0.7961 |
| 2004-11-01 | 0.7936 |
| 2004-10-31 | 0.8037 |
| 2004-10-30 | 0.8037 |
| 2004-10-29 | 0.8037 |
| 2004-10-28 | 0.8053 |
| 2004-10-27 | 0.8043 |
| 2004-10-26 | 0.8007 |
| 2004-10-25 | 0.8063 |
| 2004-10-24 | 0.8099 |
| 2004-10-23 | 0.8099 |
| 2004-10-22 | 0.8099 |
| 2004-10-21 | 0.8125 |
| 2004-10-20 | 0.8133 |
| 2004-10-19 | 0.8144 |
| 2004-10-18 | 0.7995 |
| 2004-10-17 | 0.819 |
| 2004-10-16 | 0.819 |
| 2004-10-15 | 0.819 |
| 2004-10-14 | 0.8204 |
| 2004-10-13 | 0.8236 |
| 2004-10-12 | 0.8169 |
| 2004-10-11 | 0.8165 |
| 2004-10-10 | 0.8971 |
| 2004-10-09 | 0.8971 |
| 2004-10-08 | 0.8971 |
| 2004-10-07 | 0.9021 |
| 2004-10-06 | 0.8987 |
| 2004-10-05 | 0.9031 |
| 2004-10-04 | 0.8955 |
| 2004-10-03 | 0.7304 |
| 2004-10-02 | 0.7304 |
| 2004-10-01 | 0.7304 |
| 2004-09-30 | 0.7392 |
| 2004-09-29 | 0.7367 |
| 2004-09-28 | 0.7392 |
| 2004-09-27 | 0.742 |
| 2004-09-26 | 0.7253 |
| 2004-09-25 | 0.7253 |
| 2004-09-24 | 0.7253 |
| 2004-09-23 | 0.7242 |
| 2004-09-22 | 0.7177 |
| 2004-09-21 | 0.7268 |
| 2004-09-20 | 0.7251 |
| 2004-09-19 | 0.7258 |
| 2004-09-18 | 0.7258 |
| 2004-09-17 | 0.7258 |
| 2004-09-16 | 0.7244 |
| 2004-09-15 | 0.7166 |
| 2004-09-14 | 0.7199 |
| 2004-09-13 | 0.7218 |
| 2004-09-12 | 0.749 |
| 2004-09-11 | 0.749 |
| 2004-09-10 | 0.749 |
| 2004-09-09 | 0.7486 |
| 2004-09-08 | 0.7555 |
| 2004-09-07 | 0.7545 |
| 2004-09-06 | 0.6667 |
| 2004-09-05 | 0.6667 |
| 2004-09-04 | 0.6667 |
| 2004-09-03 | 0.6667 |
| 2004-09-02 | 0.6677 |
| 2004-09-01 | 0.6684 |
| 2004-08-31 | 0.6776 |
| 2004-08-30 | 0.6778 |
| 2004-08-29 | 0.6511 |
| 2004-08-28 | 0.6511 |
| 2004-08-27 | 0.6511 |
| 2004-08-26 | 0.6478 |
| 2004-08-25 | 0.6466 |
| 2004-08-24 | 0.6434 |
| 2004-08-23 | 0.6343 |
| 2004-08-22 | 0.6097 |
| 2004-08-21 | 0.6097 |
| 2004-08-20 | 0.6097 |
| 2004-08-19 | 0.6086 |
| 2004-08-18 | 0.6069 |
| 2004-08-17 | 0.6057 |
| 2004-08-16 | 0.6048 |
| 2004-08-15 | 0.604 |
| 2004-08-14 | 0.604 |
| 2004-08-13 | 0.604 |
| 2004-08-12 | 0.6058 |
| 2004-08-11 | 0.6038 |
| 2004-08-10 | 0.6031 |
| 2004-08-09 | 0.6016 |
| 2004-08-08 | 0.6171 |
| 2004-08-07 | 0.6171 |
| 2004-08-06 | 0.6171 |
| 2004-08-05 | 0.6181 |
| 2004-08-04 | 0.5958 |
| 2004-08-03 | 0.5978 |
| 2004-08-02 | 0.5986 |
| 2004-08-01 | 0.6005 |
| 2004-07-31 | 0.6005 |
| 2004-07-30 | 0.6005 |
| 2004-07-29 | 0.5967 |
| 2004-07-28 | 0.5989 |
| 2004-07-27 | 0.6008 |
| 2004-07-26 | 0.5969 |
| 2004-07-25 | 0.6116 |
| 2004-07-24 | 0.6116 |
| 2004-07-23 | 0.6116 |
| 2004-07-22 | 0.6116 |
| 2004-07-21 | 0.6065 |
| 2004-07-20 | 0.6071 |
| 2004-07-19 | 0.5973 |
| 2004-07-18 | 0.5848 |
| 2004-07-17 | 0.5848 |
| 2004-07-16 | 0.5848 |
| 2004-07-15 | 0.5831 |
| 2004-07-14 | 0.5865 |
| 2004-07-13 | 0.5826 |
| 2004-07-12 | 0.5832 |
| 2004-07-11 | 0.5635 |
| 2004-07-10 | 0.5635 |
| 2004-07-09 | 0.5635 |
| 2004-07-08 | 0.5641 |
| 2004-07-07 | 0.5728 |
| 2004-07-06 | 0.5745 |
| 2004-07-05 | 0.5441 |
| 2004-07-04 | 0.5441 |
| 2004-07-03 | 0.5441 |
| 2004-07-02 | 0.5441 |
| 2004-07-01 | 0.5441 |
| 2004-06-30 | 0.5613 |
| 2004-06-29 | 0.5448 |
| 2004-06-28 | 0.5427 |
| 2004-06-27 | 0.5303 |
| 2004-06-26 | 0.5303 |
| 2004-06-25 | 0.5303 |
| 2004-06-24 | 0.5393 |
| 2004-06-23 | 0.5391 |
| 2004-06-22 | 0.5356 |
| 2004-06-21 | 0.5364 |
| 2004-06-20 | 0.5393 |
| 2004-06-19 | 0.5393 |
| 2004-06-18 | 0.5393 |
| 2004-06-17 | 0.541 |
| 2004-06-16 | 0.5359 |
| 2004-06-15 | 0.5343 |
| 2004-06-14 | 0.5432 |
| 2004-06-13 | 0.5425 |
| 2004-06-12 | 0.5425 |
| 2004-06-11 | 0.5425 |
| 2004-06-10 | 0.5425 |
| 2004-06-09 | 0.5288 |
| 2004-06-08 | 0.5257 |
| 2004-06-07 | 0.5288 |
| 2004-06-06 | 0.5445 |
| 2004-06-05 | 0.5445 |
| 2004-06-04 | 0.5445 |
| 2004-06-03 | 0.547 |
| 2004-06-02 | 0.5469 |
| 2004-06-01 | 0.5526 |
| 2004-05-31 | 0.5573 |
| 2004-05-30 | 0.5573 |
| 2004-05-29 | 0.5573 |
| 2004-05-28 | 0.5573 |
| 2004-05-27 | 0.563 |
| 2004-05-26 | 0.5608 |
| 2004-05-25 | 0.5671 |
| 2004-05-24 | 0.5698 |
| 2004-05-23 | 0.5765 |
| 2004-05-22 | 0.5765 |
| 2004-05-21 | 0.5765 |
| 2004-05-20 | 0.57 |
| 2004-05-19 | 0.5717 |
| 2004-05-18 | 0.5674 |
| 2004-05-17 | 0.5775 |
| 2004-05-16 | 0.5873 |
| 2004-05-15 | 0.5873 |
| 2004-05-14 | 0.5873 |
| 2004-05-13 | 0.5866 |
| 2004-05-12 | 0.5903 |
| 2004-05-11 | 0.5882 |
| 2004-05-10 | 0.5898 |
| 2004-05-09 | 0.5875 |
| 2004-05-08 | 0.5875 |
| 2004-05-07 | 0.5875 |
| 2004-05-06 | 0.5843 |
| 2004-05-05 | 0.5882 |
| 2004-05-04 | 0.6005 |
| 2004-05-03 | 0.5989 |
| 2004-05-02 | 0.6119 |
| 2004-05-01 | 0.6119 |
| 2004-04-30 | 0.6119 |
| 2004-04-29 | 0.6235 |
| 2004-04-28 | 0.6147 |
| 2004-04-27 | 0.6174 |
| 2004-04-26 | 0.6175 |
| 2004-04-25 | 0.6158 |
| 2004-04-24 | 0.6158 |
| 2004-04-23 | 0.6158 |
| 2004-04-22 | 0.6209 |
| 2004-04-21 | 0.6192 |
| 2004-04-20 | 0.6125 |
| 2004-04-19 | 0.6108 |
| 2004-04-18 | 0.6297 |
| 2004-04-17 | 0.6297 |
| 2004-04-16 | 0.6297 |
| 2004-04-15 | 0.628 |
| 2004-04-14 | 0.6263 |
| 2004-04-13 | 0.6263 |
| 2004-04-12 | 0.6247 |
| 2004-04-11 | 0.6278 |
| 2004-04-10 | 0.6278 |
| 2004-04-09 | 0.6278 |
| 2004-04-08 | 0.6263 |
| 2004-04-07 | 0.6297 |
| 2004-04-06 | 0.6332 |
| 2004-04-05 | 0.6314 |
| 2004-04-04 | 0.6074 |
| 2004-04-03 | 0.6074 |
| 2004-04-02 | 0.6074 |
| 2004-04-01 | 0.6107 |
| 2004-03-31 | 0.6156 |
| 2004-03-30 | 0.6206 |
| 2004-03-29 | 0.6189 |
| 2004-03-28 | 0.593 |
| 2004-03-27 | 0.593 |
| 2004-03-26 | 0.593 |
| 2004-03-25 | 0.593 |
| 2004-03-24 | 0.5882 |
| 2004-03-23 | 0.5914 |
| 2004-03-22 | 0.593 |
| 2004-03-21 | 0.5642 |
| 2004-03-20 | 0.5642 |
| 2004-03-19 | 0.5642 |
| 2004-03-18 | 0.5718 |
| 2004-03-17 | 0.5718 |
| 2004-03-16 | 0.5703 |
| 2004-03-15 | 0.5734 |
| 2004-03-14 | 0.5538 |
| 2004-03-13 | 0.5538 |
| 2004-03-12 | 0.5538 |
| 2004-03-11 | 0.5556 |
| 2004-03-10 | 0.5455 |
| 2004-03-09 | 0.5426 |
| 2004-03-08 | 0.5426 |
| 2004-03-07 | 0.5842 |
| 2004-03-06 | 0.5842 |
| 2004-03-05 | 0.5842 |
| 2004-03-04 | 0.5795 |
| 2004-03-03 | 0.578 |
| 2004-03-02 | 0.5614 |
| 2004-03-01 | 0.5599 |
| 2004-02-29 | 0.5417 |
| 2004-02-28 | 0.5417 |
| 2004-02-27 | 0.5417 |
| 2004-02-26 | 0.557 |
| 2004-02-25 | 0.5513 |
| 2004-02-24 | 0.5584 |
| 2004-02-23 | 0.5599 |
| 2004-02-22 | 0.5258 |
| 2004-02-21 | 0.5258 |
| 2004-02-20 | 0.5258 |
| 2004-02-19 | 0.5258 |
| 2004-02-18 | 0.5191 |
| 2004-02-17 | 0.5217 |
| 2004-02-16 | 0.5004 |
| 2004-02-15 | 0.5013 |
| 2004-02-14 | 0.5013 |
| 2004-02-13 | 0.5013 |
| 2004-02-12 | 0.5013 |
| 2004-02-11 | 0.5104 |
| 2004-02-10 | 0.5131 |
| 2004-02-09 | 0.5117 |
| 2004-02-08 | 0.4815 |
| 2004-02-07 | 0.4815 |
| 2004-02-06 | 0.4815 |
| 2004-02-05 | 0.4815 |
| 2004-02-04 | 0.4828 |
| 2004-02-03 | 0.5094 |
| 2004-02-02 | 0.5481 |
| 2004-02-01 | 0.6559 |
| 2004-01-31 | 0.6559 |
| 2004-01-30 | 0.6559 |
| 2004-01-29 | 0.6421 |
| 2004-01-28 | 0.6371 |
| 2004-01-27 | 0.6438 |
| 2004-01-26 | 0.6371 |
| 2004-01-25 | 0.6788 |
| 2004-01-24 | 0.6788 |
| 2004-01-23 | 0.6788 |
| 2004-01-22 | 0.6823 |
| 2004-01-21 | 0.6877 |
| 2004-01-20 | 0.6823 |
| 2004-01-19 | 0.6832 |
| 2004-01-18 | 0.6823 |
| 2004-01-17 | 0.6823 |
| 2004-01-16 | 0.6823 |
| 2004-01-15 | 0.6753 |
| 2004-01-14 | 0.6701 |
| 2004-01-13 | 0.6684 |
| 2004-01-12 | 0.665 |
| 2004-01-11 | 0.7487 |
| 2004-01-10 | 0.7487 |
| 2004-01-09 | 0.7487 |
| 2004-01-08 | 0.7564 |
| 2004-01-07 | 0.7487 |
| 2004-01-06 | 0.7545 |
| 2004-01-05 | 0.7564 |
| 2004-01-04 | 0.7635 |
| 2004-01-03 | 0.7635 |
| 2004-01-02 | 0.7635 |
| 2004-01-01 | 0.7734 |
| 2003-12-31 | 0.7734 |
| 2003-12-30 | 0.7734 |
| 2003-12-29 | 0.7795 |
| 2003-12-28 | 0.7435 |
| 2003-12-27 | 0.7435 |
| 2003-12-26 | 0.7435 |
| 2003-12-25 | 0.7453 |
| 2003-12-24 | 0.7454 |
| 2003-12-23 | 0.7454 |
| 2003-12-22 | 0.7454 |
| 2003-12-21 | 0.7344 |
| 2003-12-20 | 0.7344 |
| 2003-12-19 | 0.7344 |
| 2003-12-18 | 0.7363 |
| 2003-12-17 | 0.7297 |
| 2003-12-16 | 0.7258 |
| 2003-12-15 | 0.7258 |
| 2003-12-14 | 0.6675 |
| 2003-12-13 | 0.6675 |
| 2003-12-12 | 0.6675 |
| 2003-12-11 | 0.664 |
| 2003-12-10 | 0.6623 |
| 2003-12-09 | 0.6623 |
| 2003-12-08 | 0.6729 |
| 2003-12-07 | 0.6801 |
| 2003-12-06 | 0.6801 |
| 2003-12-05 | 0.6801 |
| 2003-12-04 | 0.63 |
| 2003-12-03 | 0.6283 |
| 2003-12-02 | 0.6243 |
| 2003-12-01 | 0.616 |
| 2003-11-30 | 0.6243 |
| 2003-11-29 | 0.6243 |
| 2003-11-28 | 0.6243 |
| 2003-11-27 | 0.6832 |
| 2003-11-26 | 0.6838 |
| 2003-11-25 | 0.6856 |
| 2003-11-24 | 0.6765 |
| 2003-11-23 | 0.6791 |
| 2003-11-22 | 0.6791 |
| 2003-11-21 | 0.6791 |
| 2003-11-20 | 0.681 |
| 2003-11-19 | 0.6755 |
| 2003-11-18 | 0.6902 |
| 2003-11-17 | 0.6921 |
| 2003-11-16 | 0.7295 |
| 2003-11-15 | 0.7295 |
| 2003-11-14 | 0.7295 |
| 2003-11-13 | 0.7315 |
| 2003-11-12 | 0.7437 |
| 2003-11-11 | 0.7604 |
| 2003-11-10 | 0.7583 |
| 2003-11-09 | 0.7731 |
| 2003-11-08 | 0.7731 |
| 2003-11-07 | 0.7731 |
| 2003-11-06 | 0.7709 |
| 2003-11-05 | 0.7667 |
| 2003-11-04 | 0.7731 |
| 2003-11-03 | 0.7624 |
| 2003-11-02 | 0.7363 |
| 2003-11-01 | 0.7363 |
| 2003-10-31 | 0.7363 |
| 2003-10-30 | 0.7857 |
| 2003-10-29 | 0.7857 |
| 2003-10-28 | 0.7836 |
| 2003-10-27 | 0.7772 |
| 2003-10-26 | 0.7745 |
| 2003-10-25 | 0.7745 |
| 2003-10-24 | 0.7745 |
| 2003-10-23 | 0.7682 |
| 2003-10-22 | 0.7787 |
| 2003-10-21 | 0.7787 |
| 2003-10-20 | 0.7787 |
| 2003-10-19 | 0.8232 |
| 2003-10-18 | 0.8232 |
| 2003-10-17 | 0.8232 |
| 2003-10-16 | 0.8209 |
| 2003-10-15 | 0.8164 |
| 2003-10-14 | 0.8187 |
| 2003-10-13 | 0.8098 |
| 2003-10-12 | 0.8689 |
| 2003-10-11 | 0.8689 |
| 2003-10-10 | 0.8689 |
| 2003-10-09 | 0.8618 |
| 2003-10-08 | 0.8641 |
| 2003-10-07 | 0.8641 |
| 2003-10-06 | 0.876 |
| 2003-10-05 | 0.8798 |
| 2003-10-04 | 0.8798 |
| 2003-10-03 | 0.8798 |
| 2003-10-02 | 0.8774 |
| 2003-10-01 | 0.8822 |
| 2003-09-30 | 0.8846 |
| 2003-09-29 | 0.8871 |
| 2003-09-28 | 0.8729 |
| 2003-09-27 | 0.8729 |
| 2003-09-26 | 0.8729 |
| 2003-09-25 | 0.8753 |
| 2003-09-24 | 0.8729 |
| 2003-09-23 | 0.8753 |
| 2003-09-22 | 0.8927 |
| 2003-09-21 | 0.8847 |
| 2003-09-20 | 0.8847 |
| 2003-09-19 | 0.8847 |
| 2003-09-18 | 0.8899 |
| 2003-09-17 | 0.8977 |
| 2003-09-16 | 0.8899 |
| 2003-09-15 | 0.8873 |
| 2003-09-14 | 0.8634 |
| 2003-09-13 | 0.8634 |
| 2003-09-12 | 0.8634 |
| 2003-09-11 | 0.871 |
| 2003-09-10 | 0.8659 |
| 2003-09-09 | 0.8787 |
| 2003-09-08 | 0.8735 |
| 2003-09-07 | 0.9164 |
| 2003-09-06 | 0.9164 |
| 2003-09-05 | 0.9164 |
| 2003-09-04 | 0.9192 |
| 2003-09-03 | 0.9192 |
| 2003-09-02 | 0.9083 |
| 2003-09-01 | 0.9155 |
| 2003-08-31 | 0.9164 |
| 2003-08-30 | 0.9164 |
| 2003-08-29 | 0.9164 |
| 2003-08-28 | 0.9192 |
| 2003-08-27 | 0.9164 |
| 2003-08-26 | 0.9164 |
| 2003-08-25 | 0.911 |
| 2003-08-24 | 0.9436 |
| 2003-08-23 | 0.9436 |
| 2003-08-22 | 0.9436 |
| 2003-08-21 | 0.9271 |
| 2003-08-20 | 0.9271 |
| 2003-08-19 | 0.9217 |
| 2003-08-18 | 0.9086 |
| 2003-08-17 | 0.875 |
| 2003-08-16 | 0.875 |
| 2003-08-15 | 0.875 |
| 2003-08-14 | 0.8722 |
| 2003-08-13 | 0.8722 |
| 2003-08-12 | 0.8722 |
| 2003-08-11 | 0.8722 |
| 2003-08-10 | 0.8394 |
| 2003-08-09 | 0.8394 |
| 2003-08-08 | 0.8394 |
| 2003-08-07 | 0.8442 |
| 2003-08-06 | 0.8442 |
| 2003-08-05 | 0.8466 |
| 2003-08-04 | 0.8539 |
| 2003-08-03 | 0.8213 |
| 2003-08-02 | 0.8213 |
| 2003-08-01 | 0.8213 |
| 2003-07-31 | 0.8051 |
| 2003-07-30 | 0.7939 |
| 2003-07-29 | 0.7939 |
| 2003-07-28 | 0.7939 |
| 2003-07-27 | 0.7899 |
| 2003-07-26 | 0.7899 |
| 2003-07-25 | 0.7899 |
| 2003-07-24 | 0.7955 |
| 2003-07-23 | 0.812 |
| 2003-07-22 | 0.8205 |
| 2003-07-21 | 0.8352 |
| 2003-07-20 | 0.8234 |
| 2003-07-19 | 0.8234 |
| 2003-07-18 | 0.8234 |
| 2003-07-17 | 0.8889 |
| 2003-07-16 | 0.8262 |
| 2003-07-15 | 0.8814 |
| 2003-07-14 | 0.8764 |
| 2003-07-13 | 0.8056 |
| 2003-07-12 | 0.8056 |
| 2003-07-11 | 0.8056 |
| 2003-07-10 | 0.8997 |
| 2003-07-09 | 0.9022 |
| 2003-07-08 | 0.8997 |
| 2003-07-07 | 0.8898 |
| 2003-07-06 | 0.8958 |
| 2003-07-05 | 0.8958 |
| 2003-07-04 | 0.8958 |
| 2003-07-03 | 0.8959 |
| 2003-07-02 | 0.8959 |
| 2003-07-01 | 0.8984 |
| 2003-06-30 | 0.9008 |
| 2003-06-29 | 1.0414 |
| 2003-06-28 | 1.0414 |
| 2003-06-27 | 1.0414 |
| 2003-06-26 | 1.0272 |
| 2003-06-25 | 1.0329 |
| 2003-06-24 | 1.0301 |
| 2003-06-23 | 0.9321 |
| 2003-06-22 | 0.922 |
| 2003-06-21 | 0.922 |
| 2003-06-20 | 0.922 |
| 2003-06-19 | 0.9326 |
| 2003-06-18 | 0.9866 |
| 2003-06-17 | 0.8757 |
| 2003-06-16 | 0.8259 |
| 2003-06-15 | 0.87 |
| 2003-06-14 | 0.87 |
| 2003-06-13 | 0.87 |
| 2003-06-12 | 0.888 |
| 2003-06-11 | 0.9893 |
| 2003-06-10 | 0.9545 |
| 2003-06-09 | 0.9893 |
| 2003-06-08 | 0.9602 |
| 2003-06-07 | 0.9602 |
| 2003-06-06 | 0.9602 |
| 2003-06-05 | 0.9837 |
| 2003-06-04 | 0.9653 |
| 2003-06-03 | 0.9628 |
| 2003-06-02 | 0.9628 |
| 2003-06-01 | 0.9736 |
| 2003-05-31 | 0.9736 |
| 2003-05-30 | 0.9736 |
| 2003-05-29 | 0.9814 |
| 2003-05-28 | 0.9711 |
| 2003-05-27 | 0.9762 |
| 2003-05-26 | 0.9893 |
| 2003-05-25 | 0.9893 |
| 2003-05-24 | 0.9893 |
| 2003-05-23 | 0.9893 |
| 2003-05-22 | 1.043 |
| 2003-05-21 | 1.043 |
| 2003-05-20 | 1.0458 |
| 2003-05-19 | 1.0486 |
| 2003-05-18 | 1.0687 |
| 2003-05-17 | 1.0687 |
| 2003-05-16 | 1.0687 |
| 2003-05-15 | 1.0658 |
| 2003-05-14 | 1.0628 |
| 2003-05-13 | 1.0599 |
| 2003-05-12 | 1.0658 |
| 2003-05-11 | 1.0654 |
| 2003-05-10 | 1.0654 |
| 2003-05-09 | 1.0654 |
| 2003-05-08 | 1.105 |
| 2003-05-07 | 1.0877 |
| 2003-05-06 | 1.1111 |
| 2003-05-05 | 1.0724 |
| 2003-05-04 | 1.1397 |
| 2003-05-03 | 1.1397 |
| 2003-05-02 | 1.1397 |
| 2003-05-01 | 1.1461 |
| 2003-04-30 | 1.1591 |
| 2003-04-29 | 1.1724 |
| 2003-04-28 | 1.1691 |
| 2003-04-27 | 1.3037 |
| 2003-04-26 | 1.3037 |
| 2003-04-25 | 1.3037 |
| 2003-04-24 | 1.315 |
| 2003-04-23 | 1.315 |
| 2003-04-22 | 1.3227 |
| 2003-04-21 | 1.3227 |
| 2003-04-20 | 1.3158 |
| 2003-04-19 | 1.3158 |
| 2003-04-18 | 1.3158 |
| 2003-04-17 | 1.315 |
| 2003-04-16 | 1.3265 |
| 2003-04-15 | 1.3343 |
| 2003-04-14 | 1.3382 |
| 2003-04-13 | 1.3265 |
| 2003-04-12 | 1.3265 |
| 2003-04-11 | 1.3265 |
| 2003-04-10 | 1.3265 |
| 2003-04-09 | 1.3382 |
| 2003-04-08 | 1.3501 |
| 2003-04-07 | 1.3462 |
| 2003-04-06 | 1.3501 |
| 2003-04-05 | 1.3501 |
| 2003-04-04 | 1.3501 |
| 2003-04-03 | 1.3501 |
| 2003-04-02 | 1.3382 |
| 2003-04-01 | 1.3343 |
| 2003-03-31 | 1.3462 |
| 2003-03-30 | 1.3392 |
| 2003-03-29 | 1.3392 |
| 2003-03-28 | 1.3392 |
| 2003-03-27 | 1.3542 |
| 2003-03-26 | 1.3501 |
| 2003-03-25 | 1.3582 |
| 2003-03-24 | 1.3705 |
| 2003-03-23 | 1.3582 |
| 2003-03-22 | 1.3582 |
| 2003-03-21 | 1.3582 |
| 2003-03-20 | 1.3623 |
| 2003-03-19 | 1.3501 |
| 2003-03-18 | 1.3502 |
| 2003-03-17 | 1.3382 |
| 2003-03-16 | 1.3333 |
| 2003-03-15 | 1.3333 |
| 2003-03-14 | 1.3333 |
| 2003-03-13 | 1.3103 |
| 2003-03-12 | 1.3103 |
| 2003-03-11 | 1.3103 |
| 2003-03-10 | 1.3179 |
| 2003-03-09 | 1.263 |
| 2003-03-08 | 1.263 |
| 2003-03-07 | 1.263 |
| 2003-03-06 | 1.2907 |
| 2003-03-05 | 1.2982 |
| 2003-03-04 | 1.2982 |
| 2003-03-03 | 1.3097 |
| 2003-03-02 | 1.2794 |
| 2003-03-01 | 1.2794 |
| 2003-02-28 | 1.2794 |
| 2003-02-27 | 1.2794 |
| 2003-02-26 | 1.2757 |
| 2003-02-25 | 1.2757 |
| 2003-02-24 | 1.2832 |
| 2003-02-23 | 1.2727 |
| 2003-02-22 | 1.2727 |
| 2003-02-21 | 1.2727 |
| 2003-02-20 | 1.2765 |
| 2003-02-19 | 1.2802 |
| 2003-02-18 | 1.2802 |
| 2003-02-17 | 1.2733 |
| 2003-02-16 | 1.2733 |
| 2003-02-15 | 1.2733 |
| 2003-02-14 | 1.2733 |
| 2003-02-13 | 1.3304 |
| 2003-02-12 | 1.3343 |
| 2003-02-11 | 1.3343 |
| 2003-02-10 | 1.3226 |
| 2003-02-09 | 1.3597 |
| 2003-02-08 | 1.3597 |
| 2003-02-07 | 1.3597 |
| 2003-02-06 | 1.3676 |
| 2003-02-05 | 1.3517 |
| 2003-02-04 | 1.3636 |
| 2003-02-03 | 1.3597 |
| 2003-02-02 | 1.345 |
| 2003-02-01 | 1.345 |
| 2003-01-31 | 1.345 |
| 2003-01-30 | 1.3333 |
| 2003-01-29 | 1.3295 |
| 2003-01-28 | 1.3295 |
| 2003-01-27 | 1.3372 |
| 2003-01-26 | 1.3547 |
| 2003-01-25 | 1.3547 |
| 2003-01-24 | 1.3547 |
| 2003-01-23 | 1.35 |
| 2003-01-22 | 1.3343 |
| 2003-01-21 | 1.346 |
| 2003-01-20 | 1.4822 |
| 2003-01-19 | 1.4837 |
| 2003-01-18 | 1.4837 |
| 2003-01-17 | 1.4837 |
| 2003-01-16 | 1.5106 |
| 2003-01-15 | 1.506 |
| 2003-01-14 | 1.506 |
| 2003-01-13 | 1.5015 |
| 2003-01-12 | 1.5075 |
| 2003-01-11 | 1.5075 |
| 2003-01-10 | 1.5075 |
| 2003-01-09 | 1.5015 |
| 2003-01-08 | 1.5015 |
| 2003-01-07 | 1.4925 |
| 2003-01-06 | 1.506 |
| 2003-01-05 | 1.5227 |
| 2003-01-04 | 1.5227 |
| 2003-01-03 | 1.5227 |
| 2003-01-02 | 1.5135 |
| 2003-01-01 | 1.5171 |
| 2002-12-31 | 1.5181 |
| 2002-12-30 | 1.5135 |
| 2002-12-29 | 1.5106 |
| 2002-12-28 | 1.5106 |
| 2002-12-27 | 1.5106 |
| 2002-12-26 | 1.5152 |
| 2002-12-25 | 1.5291 |
| 2002-12-24 | 1.5291 |
| 2002-12-23 | 1.5244 |
| 2002-12-22 | 1.5244 |
| 2002-12-21 | 1.5244 |
| 2002-12-20 | 1.5244 |
| 2002-12-19 | 1.5198 |
| 2002-12-18 | 1.5244 |
| 2002-12-17 | 1.5244 |
| 2002-12-16 | 1.5291 |
| 2002-12-15 | 1.526 |
| 2002-12-14 | 1.526 |
| 2002-12-13 | 1.526 |
| 2002-12-12 | 1.4154 |
| 2002-12-11 | 1.4198 |
| 2002-12-10 | 1.4154 |
| 2002-12-09 | 1.4154 |
| 2002-12-08 | 1.5913 |
| 2002-12-07 | 1.5913 |
| 2002-12-06 | 1.5913 |
| 2002-12-05 | 1.5714 |
| 2002-12-04 | 1.5763 |
| 2002-12-03 | 1.5714 |
| 2002-12-02 | 1.5714 |
| 2002-12-01 | 1.5963 |
| 2002-11-30 | 1.5963 |
| 2002-11-29 | 1.5963 |
| 2002-11-28 | 1.5906 |
| 2002-11-27 | 1.5932 |
| 2002-11-26 | 1.5932 |
| 2002-11-25 | 1.5785 |
| 2002-11-24 | 1.6544 |
| 2002-11-23 | 1.6544 |
| 2002-11-22 | 1.6544 |
| 2002-11-21 | 1.6544 |
| 2002-11-20 | 1.6444 |
| 2002-11-19 | 1.6444 |
| 2002-11-18 | 1.6394 |
| 2002-11-17 | 1.6646 |
| 2002-11-16 | 1.6646 |
| 2002-11-15 | 1.6646 |
| 2002-11-14 | 1.6646 |
| 2002-11-13 | 1.6545 |
| 2002-11-12 | 1.6596 |
| 2002-11-11 | 1.6596 |
| 2002-11-10 | 1.6596 |
| 2002-11-09 | 1.6596 |
| 2002-11-08 | 1.6596 |
| 2002-11-07 | 1.6646 |
| 2002-11-06 | 1.6749 |
| 2002-11-05 | 1.6646 |
| 2002-11-04 | 1.6698 |
| 2002-11-03 | 1.6801 |
| 2002-11-02 | 1.6801 |
| 2002-11-01 | 1.6801 |
| 2002-10-31 | 1.6959 |
| 2002-10-30 | 1.7013 |
| 2002-10-29 | 1.7013 |
| 2002-10-28 | 1.712 |
| 2002-10-27 | 1.7175 |
| 2002-10-26 | 1.7175 |
| 2002-10-25 | 1.7175 |
| 2002-10-24 | 1.712 |
| 2002-10-23 | 1.6906 |
| 2002-10-22 | 1.6959 |
| 2002-10-21 | 1.769 |
| 2002-10-20 | 1.769 |
| 2002-10-19 | 1.769 |
| 2002-10-18 | 1.769 |
| 2002-10-17 | 1.7634 |
| 2002-10-16 | 1.7579 |
| 2002-10-15 | 1.7524 |
| 2002-10-14 | 1.6854 |
| 2002-10-13 | 1.736 |
| 2002-10-12 | 1.736 |
| 2002-10-11 | 1.736 |
| 2002-10-10 | 1.7306 |
| 2002-10-09 | 1.736 |
| 2002-10-08 | 1.7253 |
| 2002-10-07 | 1.7214 |
| 2002-10-06 | 1.6646 |
| 2002-10-05 | 1.6646 |
| 2002-10-04 | 1.6646 |
| 2002-10-03 | 1.6698 |
| 2002-10-02 | 1.6698 |
| 2002-10-01 | 1.6646 |
| 2002-09-30 | 1.6698 |
| 2002-09-29 | 1.7678 |
| 2002-09-28 | 1.7678 |
| 2002-09-27 | 1.7678 |
| 2002-09-26 | 1.7733 |
| 2002-09-25 | 1.7678 |
| 2002-09-24 | 1.7788 |
| 2002-09-23 | 1.7569 |
| 2002-09-22 | 1.7713 |
| 2002-09-21 | 1.7713 |
| 2002-09-20 | 1.7713 |
| 2002-09-19 | 1.7988 |
| 2002-09-18 | 1.81 |
| 2002-09-17 | 1.8213 |
| 2002-09-16 | 1.8044 |
| 2002-09-15 | 1.7147 |
| 2002-09-14 | 1.7147 |
| 2002-09-13 | 1.7147 |
| 2002-09-12 | 1.7095 |
| 2002-09-11 | 1.7095 |
| 2002-09-10 | 1.7095 |
| 2002-09-09 | 1.7147 |
| 2002-09-08 | 1.7713 |
| 2002-09-07 | 1.7713 |
| 2002-09-06 | 1.7713 |
| 2002-09-05 | 1.7822 |
| 2002-09-04 | 1.7713 |
| 2002-09-03 | 1.7988 |
| 2002-09-02 | 1.7292 |
| 2002-09-01 | 1.7307 |
| 2002-08-31 | 1.7307 |
| 2002-08-30 | 1.7307 |
| 2002-08-29 | 1.7469 |
| 2002-08-28 | 1.7414 |
| 2002-08-27 | 1.7579 |
| 2002-08-26 | 1.7579 |
| 2002-08-25 | 1.7802 |
| 2002-08-24 | 1.7802 |
| 2002-08-23 | 1.7802 |
| 2002-08-22 | 1.7746 |
| 2002-08-21 | 1.7634 |
| 2002-08-20 | 1.7523 |
| 2002-08-19 | 1.769 |
| 2002-08-18 | 1.7746 |
| 2002-08-17 | 1.7746 |
| 2002-08-16 | 1.7746 |
| 2002-08-15 | 1.6997 |
| 2002-08-14 | 1.6889 |
| 2002-08-13 | 1.6997 |
| 2002-08-12 | 1.6943 |
| 2002-08-11 | 1.7803 |
| 2002-08-10 | 1.7803 |
| 2002-08-09 | 1.7803 |
| 2002-08-08 | 1.7746 |
| 2002-08-07 | 1.7523 |
| 2002-08-06 | 1.7306 |
| 2002-08-05 | 1.7306 |
| 2002-08-04 | 1.7988 |
| 2002-08-03 | 1.7988 |
| 2002-08-02 | 1.7988 |
| 2002-08-01 | 1.7988 |
| 2002-07-31 | 1.7877 |
| 2002-07-30 | 1.7988 |
| 2002-07-29 | 1.7988 |
| 2002-07-28 | 1.7306 |
| 2002-07-27 | 1.7306 |
| 2002-07-26 | 1.7306 |
| 2002-07-25 | 1.766 |
| 2002-07-24 | 1.7822 |
| 2002-07-23 | 1.75 |
| 2002-07-22 | 1.7189 |
| 2002-07-21 | 1.7088 |
| 2002-07-20 | 1.7088 |
| 2002-07-19 | 1.7088 |
| 2002-07-18 | 1.7189 |
| 2002-07-17 | 1.6939 |
| 2002-07-16 | 1.6988 |
| 2002-07-15 | 1.7189 |
| 2002-07-14 | 1.724 |
| 2002-07-13 | 1.724 |
| 2002-07-12 | 1.724 |
| 2002-07-11 | 1.6988 |
| 2002-07-10 | 1.6988 |
| 2002-07-09 | 1.724 |
| 2002-07-08 | 1.7606 |
| 2002-07-07 | 1.75 |
| 2002-07-06 | 1.75 |
| 2002-07-05 | 1.75 |
| 2002-07-04 | 1.7324 |
| 2002-07-03 | 1.7292 |
| 2002-07-02 | 1.7189 |
| 2002-07-01 | 1.724 |
| 2002-06-30 | 1.7292 |
| 2002-06-29 | 1.7292 |
| 2002-06-28 | 1.7292 |
| 2002-06-27 | 1.766 |
| 2002-06-26 | 1.7768 |
| 2002-06-25 | 1.8043 |
| 2002-06-24 | 1.81 |
| 2002-06-23 | 1.7524 |
| 2002-06-22 | 1.7524 |
| 2002-06-21 | 1.7524 |
| 2002-06-20 | 1.7803 |
| 2002-06-19 | 1.7917 |
| 2002-06-18 | 1.8032 |
| 2002-06-17 | 1.8091 |
| 2002-06-16 | 1.8803 |
| 2002-06-15 | 1.8803 |
| 2002-06-14 | 1.8803 |
| 2002-06-13 | 1.8742 |
| 2002-06-12 | 1.8682 |
| 2002-06-11 | 1.8742 |
| 2002-06-10 | 1.8864 |
| 2002-06-09 | 1.8932 |
| 2002-06-08 | 1.8932 |
| 2002-06-07 | 1.8932 |
| 2002-06-06 | 1.8994 |
| 2002-06-05 | 1.8871 |
| 2002-06-04 | 1.8932 |
| 2002-06-03 | 1.9055 |
| 2002-06-02 | 1.8932 |
| 2002-06-01 | 1.8932 |
| 2002-05-31 | 1.8932 |
| 2002-05-30 | 1.9118 |
| 2002-05-29 | 1.9243 |
| 2002-05-28 | 1.9371 |
| 2002-05-27 | 1.9454 |
| 2002-05-26 | 1.9435 |
| 2002-05-25 | 1.9435 |
| 2002-05-24 | 1.9435 |
| 2002-05-23 | 1.9435 |
| 2002-05-22 | 1.95 |
| 2002-05-21 | 1.9435 |
| 2002-05-20 | 1.9435 |
| 2002-05-19 | 1.8733 |
| 2002-05-18 | 1.8733 |
| 2002-05-17 | 1.8733 |
| 2002-05-16 | 1.9033 |
| 2002-05-15 | 1.9291 |
| 2002-05-14 | 1.9097 |
| 2002-05-13 | 1.9097 |
| 2002-05-12 | 1.9161 |
| 2002-05-11 | 1.9161 |
| 2002-05-10 | 1.9161 |
| 2002-05-09 | 1.9226 |
| 2002-05-08 | 1.9033 |
| 2002-05-07 | 1.897 |
| 2002-05-06 | 1.9033 |
| 2002-05-05 | 1.9422 |
| 2002-05-04 | 1.9422 |
| 2002-05-03 | 1.9422 |
| 2002-05-02 | 1.9356 |
| 2002-05-01 | 1.9356 |
| 2002-04-30 | 1.9356 |
| 2002-04-29 | 1.9226 |
| 2002-04-28 | 1.9291 |
| 2002-04-27 | 1.9291 |
| 2002-04-26 | 1.9291 |
| 2002-04-25 | 1.9356 |
| 2002-04-24 | 1.9356 |
| 2002-04-23 | 1.929 |
| 2002-04-22 | 1.929 |
| 2002-04-21 | 1.9356 |
| 2002-04-20 | 1.9356 |
| 2002-04-19 | 1.9356 |
| 2002-04-18 | 1.9422 |
| 2002-04-17 | 1.9555 |
| 2002-04-16 | 1.9622 |
| 2002-04-15 | 1.9488 |
| 2002-04-14 | 1.932 |
| 2002-04-13 | 1.932 |
| 2002-04-12 | 1.932 |
| 2002-04-11 | 1.9759 |
| 2002-04-10 | 1.976 |
| 2002-04-09 | 2.0247 |
| 2002-04-08 | 2.0105 |
| 2002-04-07 | 2.0105 |
| 2002-04-06 | 2.0105 |
| 2002-04-05 | 2.0105 |
| 2002-04-04 | 1.9828 |
| 2002-04-03 | 1.9965 |
| 2002-04-02 | 2.0175 |
| 2002-04-01 | 2.039 |
| 2002-03-31 | 2.0496 |
| 2002-03-30 | 2.0496 |
| 2002-03-29 | 2.0496 |
| 2002-03-28 | 2.0536 |
| 2002-03-27 | 2.039 |
| 2002-03-26 | 2.039 |
| 2002-03-25 | 2.039 |
| 2002-03-24 | 2 |
| 2002-03-23 | 2 |
| 2002-03-22 | 2 |
| 2002-03-21 | 2.0318 |
| 2002-03-20 | 2.0498 |
| 2002-03-19 | 2.0498 |
| 2002-03-18 | 2.0571 |
| 2002-03-17 | 2.0645 |
| 2002-03-16 | 2.0645 |
| 2002-03-15 | 2.0645 |
| 2002-03-14 | 2.0794 |
| 2002-03-13 | 2.072 |
| 2002-03-12 | 2.0794 |
| 2002-03-11 | 2.0794 |
| 2002-03-10 | 2.1721 |
| 2002-03-09 | 2.1721 |
| 2002-03-08 | 2.1721 |
| 2002-03-07 | 2.1799 |
| 2002-03-06 | 2.1957 |
| 2002-03-05 | 2.1957 |
| 2002-03-04 | 2.2036 |
| 2002-03-03 | 2.2036 |
| 2002-03-02 | 2.2036 |
| 2002-03-01 | 2.2036 |
| 2002-02-28 | 2.2198 |
| 2002-02-27 | 2.2279 |
| 2002-02-26 | 2.2117 |
| 2002-02-25 | 2.1877 |
| 2002-02-24 | 2.2117 |
| 2002-02-23 | 2.2117 |
| 2002-02-22 | 2.2117 |
| 2002-02-21 | 2.2279 |
| 2002-02-20 | 2.2117 |
| 2002-02-19 | 2.2117 |
| 2002-02-18 | 2.1968 |
| 2002-02-17 | 2.1956 |
| 2002-02-16 | 2.1956 |
| 2002-02-15 | 2.1956 |
| 2002-02-14 | 2.2036 |
| 2002-02-13 | 2.1957 |
| 2002-02-12 | 2.1957 |
| 2002-02-11 | 2.2117 |
| 2002-02-10 | 2.2117 |
| 2002-02-09 | 2.2117 |
| 2002-02-08 | 2.2117 |
| 2002-02-07 | 2.2198 |
| 2002-02-06 | 2.2279 |
| 2002-02-05 | 2.2198 |
| 2002-02-04 | 2.2444 |
| 2002-02-03 | 2.2815 |
| 2002-02-02 | 2.2815 |
| 2002-02-01 | 2.2815 |
| 2002-01-31 | 2.2731 |
| 2002-01-30 | 2.2647 |
| 2002-01-29 | 2.2731 |
| 2002-01-28 | 2.2647 |
| 2002-01-27 | 2.2117 |
| 2002-01-26 | 2.2117 |
| 2002-01-25 | 2.2117 |
| 2002-01-24 | 2.2036 |
| 2002-01-23 | 2.1957 |
| 2002-01-22 | 2.2117 |
| 2002-01-21 | 2.1912 |
| 2002-01-20 | 2.1877 |
| 2002-01-19 | 2.1877 |
| 2002-01-18 | 2.1877 |
| 2002-01-17 | 2.2198 |
| 2002-01-16 | 2.2117 |
| 2002-01-15 | 2.1799 |
| 2002-01-14 | 2.1877 |
| 2002-01-13 | 2.1956 |
| 2002-01-12 | 2.1956 |
| 2002-01-11 | 2.1956 |
| 2002-01-10 | 2.1877 |
| 2002-01-09 | 2.1877 |
| 2002-01-08 | 2.172 |
| 2002-01-07 | 2.1643 |
| 2002-01-06 | 2.1489 |
| 2002-01-05 | 2.1489 |
| 2002-01-04 | 2.1489 |
| 2002-01-03 | 2.1263 |
| 2002-01-02 | 2.1566 |
| 2002-01-01 | 2.1779 |
| 2001-12-31 | 2.1799 |
| 2001-12-30 | 2.2464 |
| 2001-12-29 | 2.2464 |
| 2001-12-28 | 2.2464 |
| 2001-12-27 | 2.2545 |
| 2001-12-26 | 2.2545 |
| 2001-12-25 | 2.2513 |
| 2001-12-24 | 2.2545 |
| 2001-12-23 | 2.2383 |
| 2001-12-22 | 2.2383 |
| 2001-12-21 | 2.2383 |
| 2001-12-20 | 2.2302 |
| 2001-12-19 | 2.2064 |
| 2001-12-18 | 2.1754 |
| 2001-12-17 | 2.1831 |
| 2001-12-16 | 2.2263 |
| 2001-12-15 | 2.2263 |
| 2001-12-14 | 2.2263 |
| 2001-12-13 | 2.2263 |
| 2001-12-12 | 2.2426 |
| 2001-12-11 | 2.2593 |
| 2001-12-10 | 2.2593 |
| 2001-12-09 | 2.2963 |
| 2001-12-08 | 2.2963 |
| 2001-12-07 | 2.2963 |
| 2001-12-06 | 2.3048 |
| 2001-12-05 | 2.2963 |
| 2001-12-04 | 2.3048 |
| 2001-12-03 | 2.3048 |
| 2001-12-02 | 2.3134 |
| 2001-12-01 | 2.3134 |
| 2001-11-30 | 2.3134 |
| 2001-11-29 | 2.3221 |
| 2001-11-28 | 2.3308 |
| 2001-11-27 | 2.3308 |
| 2001-11-26 | 2.3308 |
| 2001-11-25 | 2.3106 |
| 2001-11-24 | 2.3106 |
| 2001-11-23 | 2.3106 |
| 2001-11-22 | 2.2916 |
| 2001-11-21 | 2.2932 |
| 2001-11-20 | 2.3019 |
| 2001-11-19 | 2.3019 |
| 2001-11-18 | 2.2932 |
| 2001-11-17 | 2.2932 |
| 2001-11-16 | 2.2932 |
| 2001-11-15 | 2.2932 |
| 2001-11-14 | 2.3019 |
| 2001-11-13 | 2.2677 |
| 2001-11-12 | 2.2761 |