Peso dominicano<=>Dalasi. precios históricos. Actualización diaria
| date | DOP/GMD |
|---|---|
| 2012-02-17 | 0.7831 |
| 2012-02-16 | 0.7829 |
| 2012-02-15 | 0.7833 |
| 2012-02-14 | 0.7846 |
| 2012-02-13 | 0.7843 |
| 2012-02-12 | 0.7886 |
| 2012-02-11 | 0.7886 |
| 2012-02-10 | 0.7972 |
| 2012-02-09 | 0.7635 |
| 2012-02-08 | 0.7645 |
| 2012-02-07 | 0.7633 |
| 2012-02-06 | 0.7642 |
| 2012-02-05 | 0.7783 |
| 2012-02-04 | 0.7783 |
| 2012-02-03 | 0.7635 |
| 2012-02-02 | 0.7638 |
| 2012-02-01 | 0.7646 |
| 2012-01-31 | 0.774 |
| 2012-01-30 | 0.7859 |
| 2012-01-29 | 0.7857 |
| 2012-01-28 | 0.7857 |
| 2012-01-27 | 0.7761 |
| 2012-01-26 | 0.7851 |
| 2012-01-25 | 0.7834 |
| 2012-01-24 | 0.7689 |
| 2012-01-23 | 0.7686 |
| 2012-01-22 | 0.7812 |
| 2012-01-21 | 0.7812 |
| 2012-01-20 | 0.7677 |
| 2012-01-19 | 0.7576 |
| 2012-01-18 | 0.7576 |
| 2012-01-17 | 0.7613 |
| 2012-01-16 | 0.7568 |
| 2012-01-15 | 0.7569 |
| 2012-01-14 | 0.7569 |
| 2012-01-13 | 0.7619 |
| 2012-01-12 | 0.7621 |
| 2012-01-11 | 0.7609 |
| 2012-01-10 | 0.7616 |
| 2012-01-09 | 0.7632 |
| 2012-01-08 | 0.7632 |
| 2012-01-07 | 0.7632 |
| 2012-01-06 | 0.7622 |
| 2012-01-05 | 0.7637 |
| 2012-01-04 | 0.769 |
| 2012-01-03 | 0.7666 |
| 2012-01-02 | 0.7657 |
| 2012-01-01 | 0.7656 |
| 2011-12-31 | 0.7656 |
| 2011-12-30 | 0.7666 |
| 2011-12-29 | 0.7665 |
| 2011-12-28 | 0.7679 |
| 2011-12-27 | 0.7451 |
| 2011-12-26 | 0.7445 |
| 2011-12-25 | 0.7447 |
| 2011-12-24 | 0.7447 |
| 2011-12-23 | 0.7447 |
| 2011-12-22 | 0.7545 |
| 2011-12-21 | 0.7437 |
| 2011-12-20 | 0.7432 |
| 2011-12-19 | 0.7443 |
| 2011-12-18 | 0.7443 |
| 2011-12-17 | 0.7443 |
| 2011-12-16 | 0.7536 |
| 2011-12-15 | 0.753 |
| 2011-12-14 | 0.7526 |
| 2011-12-13 | 0.7526 |
| 2011-12-12 | 0.753 |
| 2011-12-11 | 0.7532 |
| 2011-12-10 | 0.7532 |
| 2011-12-09 | 0.753 |
| 2011-12-08 | 0.7636 |
| 2011-12-07 | 0.7636 |
| 2011-12-06 | 0.7544 |
| 2011-12-05 | 0.7536 |
| 2011-12-04 | 0.7536 |
| 2011-12-03 | 0.7536 |
| 2011-12-02 | 0.7535 |
| 2011-12-01 | 0.7562 |
| 2011-11-30 | 0.7535 |
| 2011-11-29 | 0.7535 |
| 2011-11-28 | 0.7565 |
| 2011-11-27 | 0.7563 |
| 2011-11-26 | 0.7563 |
| 2011-11-25 | 0.756 |
| 2011-11-24 | 0.757 |
| 2011-11-23 | 0.757 |
| 2011-11-22 | 0.7565 |
| 2011-11-21 | 0.7629 |
| 2011-11-20 | 0.7572 |
| 2011-11-19 | 0.7572 |
| 2011-11-18 | 0.757 |
| 2011-11-17 | 0.7566 |
| 2011-11-16 | 0.757 |
| 2011-11-15 | 0.756 |
| 2011-11-14 | 0.7565 |
| 2011-11-13 | 0.7564 |
| 2011-11-12 | 0.7564 |
| 2011-11-11 | 0.7573 |
| 2011-11-10 | 0.7564 |
| 2011-11-09 | 0.7575 |
| 2011-11-08 | 0.757 |
| 2011-11-07 | 0.7565 |
| 2011-11-06 | 0.7571 |
| 2011-11-05 | 0.7571 |
| 2011-11-04 | 0.7568 |
| 2011-11-03 | 0.7574 |
| 2011-11-02 | 0.7552 |
| 2011-11-01 | 0.7552 |
| 2011-10-31 | 0.7569 |
| 2011-10-30 | 0.7568 |
| 2011-10-29 | 0.7568 |
| 2011-10-28 | 0.7558 |
| 2011-10-27 | 0.7559 |
| 2011-10-26 | 0.7566 |
| 2011-10-25 | 0.7508 |
| 2011-10-24 | 0.7508 |
| 2011-10-23 | 0.7515 |
| 2011-10-22 | 0.7515 |
| 2011-10-21 | 0.7519 |
| 2011-10-20 | 0.7506 |
| 2011-10-19 | 0.7507 |
| 2011-10-18 | 0.7509 |
| 2011-10-17 | 0.7514 |
| 2011-10-16 | 0.7514 |
| 2011-10-15 | 0.7514 |
| 2011-10-14 | 0.7506 |
| 2011-10-13 | 0.7392 |
| 2011-10-12 | 0.7374 |
| 2011-10-11 | 0.7829 |
| 2011-10-10 | 0.7828 |
| 2011-10-09 | 0.7829 |
| 2011-10-08 | 0.7829 |
| 2011-10-07 | 0.785 |
| 2011-10-06 | 0.7849 |
| 2011-10-05 | 0.7859 |
| 2011-10-04 | 0.7859 |
| 2011-10-03 | 0.7859 |
| 2011-10-02 | 0.7859 |
| 2011-10-01 | 0.7859 |
| 2011-09-30 | 0.7859 |
| 2011-09-29 | 0.7859 |
| 2011-09-28 | 0.7878 |
| 2011-09-27 | 0.788 |
| 2011-09-26 | 0.7894 |
| 2011-09-25 | 0.7894 |
| 2011-09-24 | 0.7894 |
| 2011-09-23 | 0.7666 |
| 2011-09-22 | 0.7666 |
| 2011-09-21 | 0.7656 |
| 2011-09-20 | 0.7662 |
| 2011-09-19 | 0.7989 |
| 2011-09-18 | 0.7663 |
| 2011-09-17 | 0.7656 |
| 2011-09-16 | 0.8021 |
| 2011-09-15 | 0.8015 |
| 2011-09-14 | 0.7685 |
| 2011-09-13 | 0.767 |
| 2011-09-12 | 0.771 |
| 2011-09-11 | 0.7679 |
| 2011-09-10 | 0.7679 |
| 2011-09-09 | 0.7446 |
| 2011-09-08 | 0.7743 |
| 2011-09-07 | 0.7747 |
| 2011-09-06 | 0.7747 |
| 2011-09-05 | 0.7604 |
| 2011-09-04 | 0.747 |
| 2011-09-03 | 0.747 |
| 2011-09-02 | 0.7604 |
| 2011-09-01 | 0.737 |
| 2011-08-31 | 0.7808 |
| 2011-08-30 | 0.7808 |
| 2011-08-29 | 0.7824 |
| 2011-08-28 | 0.7483 |
| 2011-08-27 | 0.7483 |
| 2011-08-26 | 0.7822 |
| 2011-08-25 | 0.757 |
| 2011-08-24 | 0.7805 |
| 2011-08-23 | 0.7653 |
| 2011-08-22 | 0.7339 |
| 2011-08-21 | 0.7431 |
| 2011-08-20 | 0.7431 |
| 2011-08-19 | 0.7717 |
| 2011-08-18 | 0.7457 |
| 2011-08-17 | 0.7399 |
| 2011-08-16 | 0.7449 |
| 2011-08-15 | 0.7351 |
| 2011-08-14 | 0.7478 |
| 2011-08-13 | 0.7478 |
| 2011-08-12 | 0.74 |
| 2011-08-11 | 0.7423 |
| 2011-08-10 | 0.7535 |
| 2011-08-09 | 0.7321 |
| 2011-08-08 | 0.7814 |
| 2011-08-07 | 0.7474 |
| 2011-08-06 | 0.7477 |
| 2011-08-05 | 0.7756 |
| 2011-08-04 | 0.7629 |
| 2011-08-03 | 0.7623 |
| 2011-08-02 | 0.7598 |
| 2011-08-01 | 0.7549 |
| 2011-07-31 | 0.7335 |
| 2011-07-30 | 0.7335 |
| 2011-07-29 | 0.7629 |
| 2011-07-28 | 0.7549 |
| 2011-07-27 | 0.7761 |
| 2011-07-26 | 0.7761 |
| 2011-07-25 | 0.7224 |
| 2011-07-24 | 0.7043 |
| 2011-07-23 | 0.7043 |
| 2011-07-22 | 0.7284 |
| 2011-07-21 | 0.7279 |
| 2011-07-20 | 0.7258 |
| 2011-07-19 | 0.7541 |
| 2011-07-18 | 0.7548 |
| 2011-07-17 | 0.7206 |
| 2011-07-16 | 0.7314 |
| 2011-07-15 | 0.7123 |
| 2011-07-14 | 0.7314 |
| 2011-07-13 | 0.7161 |
| 2011-07-12 | 0.7123 |
| 2011-07-11 | 0.7152 |
| 2011-07-10 | 0.7293 |
| 2011-07-09 | 0.7293 |
| 2011-07-08 | 0.7152 |
| 2011-07-07 | 0.709 |
| 2011-07-06 | 0.7629 |
| 2011-07-05 | 0.754 |
| 2011-07-04 | 0.7077 |
| 2011-07-03 | 0.7365 |
| 2011-07-02 | 0.7365 |
| 2011-07-01 | 0.723 |
| 2011-06-30 | 0.7224 |
| 2011-06-29 | 0.7221 |
| 2011-06-28 | 0.7227 |
| 2011-06-27 | 0.7142 |
| 2011-06-26 | 0.7297 |
| 2011-06-25 | 0.7297 |
| 2011-06-24 | 0.7077 |
| 2011-06-23 | 0.7052 |
| 2011-06-22 | 0.7299 |
| 2011-06-21 | 0.7629 |
| 2011-06-20 | 0.715 |
| 2011-06-19 | 0.7333 |
| 2011-06-18 | 0.7333 |
| 2011-06-17 | 0.7218 |
| 2011-06-16 | 0.7694 |
| 2011-06-15 | 0.7668 |
| 2011-06-14 | 0.723 |
| 2011-06-13 | 0.7629 |
| 2011-06-12 | 0.7421 |
| 2011-06-11 | 0.7421 |
| 2011-06-10 | 0.7342 |
| 2011-06-09 | 0.7265 |
| 2011-06-08 | 0.7284 |
| 2011-06-07 | 0.7629 |
| 2011-06-06 | 0.7152 |
| 2011-06-05 | 0.7387 |
| 2011-06-04 | 0.7387 |
| 2011-06-03 | 0.7615 |
| 2011-06-02 | 0.735 |
| 2011-06-01 | 0.7317 |
| 2011-05-31 | 0.7171 |
| 2011-05-30 | 0.7246 |
| 2011-05-29 | 0.7412 |
| 2011-05-28 | 0.7412 |
| 2011-05-27 | 0.7432 |
| 2011-05-26 | 0.7303 |
| 2011-05-25 | 0.7237 |
| 2011-05-24 | 0.7157 |
| 2011-05-23 | 0.7224 |
| 2011-05-22 | 0.704 |
| 2011-05-21 | 0.704 |
| 2011-05-20 | 0.7649 |
| 2011-05-19 | 0.7636 |
| 2011-05-18 | 0.7236 |
| 2011-05-17 | 0.7582 |
| 2011-05-16 | 0.7374 |
| 2011-05-15 | 0.7343 |
| 2011-05-14 | 0.7343 |
| 2011-05-13 | 0.7436 |
| 2011-05-12 | 0.7171 |
| 2011-05-11 | 0.7236 |
| 2011-05-10 | 0.737 |
| 2011-05-09 | 0.7596 |
| 2011-05-08 | 0.738 |
| 2011-05-07 | 0.738 |
| 2011-05-06 | 0.7266 |
| 2011-05-05 | 0.7237 |
| 2011-05-04 | 0.7596 |
| 2011-05-03 | 0.7317 |
| 2011-05-02 | 0.7303 |
| 2011-05-01 | 0.7372 |
| 2011-04-30 | 0.7372 |
| 2011-04-29 | 0.7445 |
| 2011-04-28 | 0.7253 |
| 2011-04-27 | 0.7386 |
| 2011-04-26 | 0.7259 |
| 2011-04-25 | 0.7303 |
| 2011-04-24 | 0.7397 |
| 2011-04-23 | 0.7397 |
| 2011-04-22 | 0.743 |
| 2011-04-21 | 0.7304 |
| 2011-04-20 | 0.7569 |
| 2011-04-19 | 0.7609 |
| 2011-04-18 | 0.7408 |
| 2011-04-17 | 0.7408 |
| 2011-04-16 | 0.7408 |
| 2011-04-15 | 0.7438 |
| 2011-04-14 | 0.7702 |
| 2011-04-13 | 0.7696 |
| 2011-04-12 | 0.7702 |
| 2011-04-11 | 0.7127 |
| 2011-04-10 | 0.7367 |
| 2011-04-09 | 0.7367 |
| 2011-04-08 | 0.7161 |
| 2011-04-07 | 0.7372 |
| 2011-04-06 | 0.738 |
| 2011-04-05 | 0.7114 |
| 2011-04-04 | 0.7314 |
| 2011-04-03 | 0.7367 |
| 2011-04-02 | 0.7367 |
| 2011-04-01 | 0.7424 |
| 2011-03-31 | 0.7371 |
| 2011-03-30 | 0.7327 |
| 2011-03-29 | 0.7101 |
| 2011-03-28 | 0.7171 |
| 2011-03-27 | 0.7363 |
| 2011-03-26 | 0.7363 |
| 2011-03-25 | 0.7171 |
| 2011-03-24 | 0.7224 |
| 2011-03-23 | 0.7399 |
| 2011-03-22 | 0.711 |
| 2011-03-21 | 0.7171 |
| 2011-03-20 | 0.7417 |
| 2011-03-19 | 0.7417 |
| 2011-03-18 | 0.7317 |
| 2011-03-17 | 0.7265 |
| 2011-03-16 | 0.7171 |
| 2011-03-15 | 0.719 |
| 2011-03-14 | 0.718 |
| 2011-03-13 | 0.7488 |
| 2011-03-12 | 0.7488 |
| 2011-03-11 | 0.7525 |
| 2011-03-10 | 0.718 |
| 2011-03-09 | 0.7238 |
| 2011-03-08 | 0.7278 |
| 2011-03-07 | 0.719 |
| 2011-03-06 | 0.7517 |
| 2011-03-05 | 0.7517 |
| 2011-03-04 | 0.7521 |
| 2011-03-03 | 0.7323 |
| 2011-03-02 | 0.7201 |
| 2011-03-01 | 0.7204 |
| 2011-02-28 | 0.7346 |
| 2011-02-27 | 0.7509 |
| 2011-02-26 | 0.7509 |
| 2011-02-25 | 0.7346 |
| 2011-02-24 | 0.7539 |
| 2011-02-23 | 0.7131 |
| 2011-02-22 | 0.7152 |
| 2011-02-21 | 0.7238 |
| 2011-02-20 | 0.7486 |
| 2011-02-19 | 0.7486 |
| 2011-02-18 | 0.7488 |
| 2011-02-17 | 0.7481 |
| 2011-02-16 | 0.7248 |
| 2011-02-15 | 0.7507 |
| 2011-02-14 | 0.7171 |
| 2011-02-13 | 0.7507 |
| 2011-02-12 | 0.7507 |
| 2011-02-11 | 0.7481 |
| 2011-02-10 | 0.7248 |
| 2011-02-09 | 0.734 |
| 2011-02-08 | 0.7323 |
| 2011-02-07 | 0.7313 |
| 2011-02-06 | 0.7553 |
| 2011-02-05 | 0.7539 |
| 2011-02-04 | 0.75 |
| 2011-02-03 | 0.7382 |
| 2011-02-02 | 0.7317 |
| 2011-02-01 | 0.7528 |
| 2011-01-31 | 0.7183 |
| 2011-01-30 | 0.7281 |
| 2011-01-29 | 0.7281 |
| 2011-01-28 | 0.7267 |
| 2011-01-27 | 0.7402 |
| 2011-01-26 | 0.7377 |
| 2011-01-25 | 0.7325 |
| 2011-01-24 | 0.7354 |
| 2011-01-23 | 0.7444 |
| 2011-01-22 | 0.7444 |
| 2011-01-21 | 0.7352 |
| 2011-01-20 | 0.7534 |
| 2011-01-19 | 0.7336 |
| 2011-01-18 | 0.7366 |
| 2011-01-17 | 0.7555 |
| 2011-01-16 | 0.7566 |
| 2011-01-15 | 0.7566 |
| 2011-01-14 | 0.7551 |
| 2011-01-13 | 0.7352 |
| 2011-01-12 | 0.7296 |
| 2011-01-11 | 0.7225 |
| 2011-01-10 | 0.7251 |
| 2011-01-09 | 0.7397 |
| 2011-01-08 | 0.7631 |
| 2011-01-07 | 0.7218 |
| 2011-01-06 | 0.7228 |
| 2011-01-05 | 0.7285 |
| 2011-01-04 | 0.7257 |
| 2011-01-03 | 0.7287 |
| 2011-01-02 | 0.7321 |
| 2011-01-01 | 0.7321 |
| 2010-12-31 | 0.7295 |
| 2010-12-30 | 0.7225 |
| 2010-12-29 | 0.7372 |
| 2010-12-28 | 0.7362 |
| 2010-12-27 | 0.712 |
| 2010-12-26 | 0.7377 |
| 2010-12-25 | 0.7377 |
| 2010-12-24 | 0.7354 |
| 2010-12-23 | 0.7354 |
| 2010-12-22 | 0.7806 |
| 2010-12-21 | 0.7806 |
| 2010-12-20 | 0.7775 |
| 2010-12-19 | 0.7446 |
| 2010-12-18 | 0.7446 |
| 2010-12-17 | 0.7287 |
| 2010-12-16 | 0.7189 |
| 2010-12-15 | 0.7557 |
| 2010-12-14 | 0.755 |
| 2010-12-13 | 0.7489 |
| 2010-12-12 | 0.7591 |
| 2010-12-11 | 0.7591 |
| 2010-12-10 | 0.7563 |
| 2010-12-09 | 0.753 |
| 2010-12-08 | 0.7306 |
| 2010-12-07 | 0.7577 |
| 2010-12-06 | 0.7484 |
| 2010-12-05 | 0.7454 |
| 2010-12-04 | 0.7455 |
| 2010-12-03 | 0.7306 |
| 2010-12-02 | 0.7637 |
| 2010-12-01 | 0.7516 |
| 2010-11-30 | 0.7635 |
| 2010-11-29 | 0.7238 |
| 2010-11-28 | 0.7477 |
| 2010-11-27 | 0.7477 |
| 2010-11-26 | 0.7179 |
| 2010-11-25 | 0.7755 |
| 2010-11-24 | 0.7606 |
| 2010-11-23 | 0.7577 |
| 2010-11-22 | 0.7584 |
| 2010-11-21 | 0.7474 |
| 2010-11-20 | 0.7474 |
| 2010-11-19 | 0.7287 |
| 2010-11-18 | 0.7248 |
| 2010-11-17 | 0.7455 |
| 2010-11-16 | 0.7372 |
| 2010-11-15 | 0.7307 |
| 2010-11-14 | 0.7712 |
| 2010-11-13 | 0.7512 |
| 2010-11-12 | 0.7303 |
| 2010-11-11 | 0.7238 |
| 2010-11-10 | 0.7354 |
| 2010-11-09 | 0.7248 |
| 2010-11-08 | 0.7705 |
| 2010-11-07 | 0.7687 |
| 2010-11-06 | 0.7687 |
| 2010-11-05 | 0.7429 |
| 2010-11-04 | 0.7731 |
| 2010-11-03 | 0.7685 |
| 2010-11-02 | 0.7577 |
| 2010-11-01 | 0.7688 |
| 2010-10-31 | 0.7398 |
| 2010-10-30 | 0.7398 |
| 2010-10-29 | 0.7633 |
| 2010-10-28 | 0.7651 |
| 2010-10-27 | 0.7212 |
| 2010-10-26 | 0.7307 |
| 2010-10-25 | 0.7242 |
| 2010-10-24 | 0.7293 |
| 2010-10-23 | 0.7293 |
| 2010-10-22 | 0.7287 |
| 2010-10-21 | 0.7287 |
| 2010-10-20 | 0.7208 |
| 2010-10-19 | 0.7287 |
| 2010-10-18 | 0.7273 |
| 2010-10-17 | 0.7287 |
| 2010-10-16 | 0.7257 |
| 2010-10-15 | 0.7306 |
| 2010-10-14 | 0.7306 |
| 2010-10-13 | 0.7306 |
| 2010-10-12 | 0.7346 |
| 2010-10-11 | 0.7346 |
| 2010-10-10 | 0.7259 |
| 2010-10-09 | 0.7259 |
| 2010-10-08 | 0.7346 |
| 2010-10-07 | 0.7333 |
| 2010-10-06 | 0.7366 |
| 2010-10-05 | 0.7223 |
| 2010-10-04 | 0.7231 |
| 2010-10-03 | 0.7354 |
| 2010-10-02 | 0.7354 |
| 2010-10-01 | 0.7266 |
| 2010-09-30 | 0.7298 |
| 2010-09-29 | 0.723 |
| 2010-09-28 | 0.7503 |
| 2010-09-27 | 0.7503 |
| 2010-09-26 | 0.8135 |
| 2010-09-25 | 0.8135 |
| 2010-09-24 | 0.7415 |
| 2010-09-23 | 0.7595 |
| 2010-09-22 | 0.8089 |
| 2010-09-21 | 0.8191 |
| 2010-09-20 | 0.8179 |
| 2010-09-19 | 0.8139 |
| 2010-09-18 | 0.8139 |
| 2010-09-17 | 0.8185 |
| 2010-09-16 | 0.8208 |
| 2010-09-15 | 0.8207 |
| 2010-09-14 | 0.8071 |
| 2010-09-13 | 0.8002 |
| 2010-09-12 | 0.7994 |
| 2010-09-11 | 0.7994 |
| 2010-09-10 | 0.7949 |
| 2010-09-09 | 0.7905 |
| 2010-09-08 | 0.7646 |
| 2010-09-07 | 0.7626 |
| 2010-09-06 | 0.7831 |
| 2010-09-05 | 0.7855 |
| 2010-09-04 | 0.7855 |
| 2010-09-03 | 0.785 |
| 2010-09-02 | 0.7819 |
| 2010-09-01 | 0.8108 |
| 2010-08-31 | 0.7493 |
| 2010-08-30 | 0.818 |
| 2010-08-29 | 0.7954 |
| 2010-08-28 | 0.7954 |
| 2010-08-27 | 0.818 |
| 2010-08-26 | 0.7949 |
| 2010-08-25 | 0.818 |
| 2010-08-24 | 0.8081 |
| 2010-08-23 | 0.7605 |
| 2010-08-22 | 0.8037 |
| 2010-08-21 | 0.8037 |
| 2010-08-20 | 0.8139 |
| 2010-08-19 | 0.804 |
| 2010-08-18 | 0.8139 |
| 2010-08-17 | 0.8029 |
| 2010-08-16 | 0.7852 |
| 2010-08-15 | 0.7828 |
| 2010-08-14 | 0.7828 |
| 2010-08-13 | 0.7788 |
| 2010-08-12 | 0.7777 |
| 2010-08-11 | 0.7865 |
| 2010-08-10 | 0.7798 |
| 2010-08-09 | 0.7896 |
| 2010-08-08 | 0.7308 |
| 2010-08-07 | 0.7308 |
| 2010-08-06 | 0.7344 |
| 2010-08-05 | 0.727 |
| 2010-08-04 | 0.7462 |
| 2010-08-03 | 0.7516 |
| 2010-08-02 | 0.734 |
| 2010-08-01 | 0.7542 |
| 2010-07-31 | 0.7542 |
| 2010-07-30 | 0.7613 |
| 2010-07-29 | 0.753 |
| 2010-07-28 | 0.7396 |
| 2010-07-27 | 0.7383 |
| 2010-07-26 | 0.7613 |
| 2010-07-25 | 0.7521 |
| 2010-07-24 | 0.7521 |
| 2010-07-23 | 0.7681 |
| 2010-07-22 | 0.7664 |
| 2010-07-21 | 0.7635 |
| 2010-07-20 | 0.7675 |
| 2010-07-19 | 0.8008 |
| 2010-07-18 | 0.8176 |
| 2010-07-17 | 0.8176 |
| 2010-07-16 | 0.8115 |
| 2010-07-15 | 0.8151 |
| 2010-07-14 | 0.8033 |
| 2010-07-13 | 0.756 |
| 2010-07-12 | 0.7533 |
| 2010-07-11 | 0.7974 |
| 2010-07-10 | 0.7974 |
| 2010-07-09 | 0.7972 |
| 2010-07-08 | 0.7859 |
| 2010-07-07 | 0.756 |
| 2010-07-06 | 0.7533 |
| 2010-07-05 | 0.792 |
| 2010-07-04 | 0.7741 |
| 2010-07-03 | 0.8082 |
| 2010-07-02 | 0.798 |
| 2010-07-01 | 0.7994 |
| 2010-06-30 | 0.7994 |
| 2010-06-29 | 0.807 |
| 2010-06-28 | 0.8069 |
| 2010-06-27 | 0.7826 |
| 2010-06-26 | 0.7826 |
| 2010-06-25 | 0.8013 |
| 2010-06-24 | 0.8006 |
| 2010-06-23 | 0.8013 |
| 2010-06-22 | 0.788 |
| 2010-06-21 | 0.7913 |
| 2010-06-20 | 0.7698 |
| 2010-06-19 | 0.7698 |
| 2010-06-18 | 0.7937 |
| 2010-06-17 | 0.7924 |
| 2010-06-16 | 0.8077 |
| 2010-06-15 | 0.8193 |
| 2010-06-14 | 0.807 |
| 2010-06-13 | 0.8227 |
| 2010-06-12 | 0.8227 |
| 2010-06-11 | 0.8192 |
| 2010-06-10 | 0.8037 |
| 2010-06-09 | 0.7999 |
| 2010-06-08 | 0.8011 |
| 2010-06-07 | 0.8 |
| 2010-06-06 | 0.7873 |
| 2010-06-05 | 0.7873 |
| 2010-06-04 | 0.8013 |
| 2010-06-03 | 0.8068 |
| 2010-06-02 | 0.7999 |
| 2010-06-01 | 0.7894 |
| 2010-05-31 | 0.79 |
| 2010-05-30 | 0.8001 |
| 2010-05-29 | 0.8001 |
| 2010-05-28 | 0.7986 |
| 2010-05-27 | 0.8137 |
| 2010-05-26 | 0.7806 |
| 2010-05-25 | 0.7648 |
| 2010-05-24 | 0.7724 |
| 2010-05-23 | 0.746 |
| 2010-05-22 | 0.746 |
| 2010-05-21 | 0.7797 |
| 2010-05-20 | 0.7587 |
| 2010-05-19 | 0.7448 |
| 2010-05-18 | 0.7326 |
| 2010-05-17 | 0.7341 |
| 2010-05-16 | 0.7458 |
| 2010-05-15 | 0.7458 |
| 2010-05-14 | 0.7358 |
| 2010-05-13 | 0.7461 |
| 2010-05-12 | 0.7466 |
| 2010-05-11 | 0.7427 |
| 2010-05-10 | 0.7326 |
| 2010-05-09 | 0.735 |
| 2010-05-08 | 0.735 |
| 2010-05-07 | 0.734 |
| 2010-05-06 | 0.737 |
| 2010-05-05 | 0.7355 |
| 2010-05-04 | 0.7326 |
| 2010-05-03 | 0.7361 |
| 2010-05-02 | 0.7472 |
| 2010-05-01 | 0.7472 |
| 2010-04-30 | 0.734 |
| 2010-04-29 | 0.734 |
| 2010-04-28 | 0.7251 |
| 2010-04-27 | 0.7303 |
| 2010-04-26 | 0.7413 |
| 2010-04-25 | 0.7369 |
| 2010-04-24 | 0.7369 |
| 2010-04-23 | 0.7355 |
| 2010-04-22 | 0.7382 |
| 2010-04-21 | 0.7352 |
| 2010-04-20 | 0.7379 |
| 2010-04-19 | 0.7333 |
| 2010-04-18 | 0.7197 |
| 2010-04-17 | 0.7197 |
| 2010-04-16 | 0.7197 |
| 2010-04-15 | 0.7318 |
| 2010-04-14 | 0.7311 |
| 2010-04-13 | 0.7389 |
| 2010-04-12 | 0.7238 |
| 2010-04-11 | 0.7311 |
| 2010-04-10 | 0.7311 |
| 2010-04-09 | 0.7198 |
| 2010-04-08 | 0.7332 |
| 2010-04-07 | 0.7304 |
| 2010-04-06 | 0.7399 |
| 2010-04-05 | 0.7261 |
| 2010-04-04 | 0.7259 |
| 2010-04-03 | 0.7259 |
| 2010-04-02 | 0.7249 |
| 2010-04-01 | 0.728 |
| 2010-03-31 | 0.7334 |
| 2010-03-30 | 0.7314 |
| 2010-03-29 | 0.7305 |
| 2010-03-28 | 0.7318 |
| 2010-03-27 | 0.7318 |
| 2010-03-26 | 0.7345 |
| 2010-03-25 | 0.7413 |
| 2010-03-24 | 0.7399 |
| 2010-03-23 | 0.7399 |
| 2010-03-22 | 0.7407 |
| 2010-03-21 | 0.7358 |
| 2010-03-20 | 0.7358 |
| 2010-03-19 | 0.7358 |
| 2010-03-18 | 0.7662 |
| 2010-03-17 | 0.725 |
| 2010-03-16 | 0.7405 |
| 2010-03-15 | 0.7399 |
| 2010-03-14 | 0.779 |
| 2010-03-13 | 0.779 |
| 2010-03-12 | 0.7318 |
| 2010-03-11 | 0.7662 |
| 2010-03-10 | 0.7651 |
| 2010-03-09 | 0.7349 |
| 2010-03-08 | 0.7647 |
| 2010-03-07 | 0.7289 |
| 2010-03-06 | 0.7289 |
| 2010-03-05 | 0.7403 |
| 2010-03-04 | 0.7429 |
| 2010-03-03 | 0.7411 |
| 2010-03-02 | 0.7361 |
| 2010-03-01 | 0.7355 |
| 2010-02-28 | 0.7405 |
| 2010-02-27 | 0.7405 |
| 2010-02-26 | 0.7433 |
| 2010-02-25 | 0.7658 |
| 2010-02-24 | 0.7433 |
| 2010-02-23 | 0.7331 |
| 2010-02-22 | 0.743 |
| 2010-02-21 | 0.7431 |
| 2010-02-20 | 0.7431 |
| 2010-02-19 | 0.7451 |
| 2010-02-18 | 0.7485 |
| 2010-02-17 | 0.7372 |
| 2010-02-16 | 0.7366 |
| 2010-02-15 | 0.7444 |
| 2010-02-14 | 0.7095 |
| 2010-02-13 | 0.7095 |
| 2010-02-12 | 0.7372 |
| 2010-02-11 | 0.743 |
| 2010-02-10 | 0.7358 |
| 2010-02-09 | 0.7413 |
| 2010-02-08 | 0.7409 |
| 2010-02-07 | 0.7113 |
| 2010-02-06 | 0.7113 |
| 2010-02-05 | 0.7444 |
| 2010-02-04 | 0.7454 |
| 2010-02-03 | 0.7444 |
| 2010-02-02 | 0.7413 |
| 2010-02-01 | 0.7413 |
| 2010-01-31 | 0.7306 |
| 2010-01-30 | 0.7306 |
| 2010-01-29 | 0.7397 |
| 2010-01-28 | 0.7413 |
| 2010-01-27 | 0.7423 |
| 2010-01-26 | 0.7426 |
| 2010-01-25 | 0.7385 |
| 2010-01-24 | 0.7185 |
| 2010-01-23 | 0.7185 |
| 2010-01-22 | 0.7399 |
| 2010-01-21 | 0.7418 |
| 2010-01-20 | 0.7156 |
| 2010-01-19 | 0.7124 |
| 2010-01-18 | 0.7167 |
| 2010-01-17 | 0.7133 |
| 2010-01-16 | 0.7133 |
| 2010-01-15 | 0.7133 |
| 2010-01-14 | 0.7132 |
| 2010-01-13 | 0.7184 |
| 2010-01-12 | 0.7151 |
| 2010-01-11 | 0.7125 |
| 2010-01-10 | 0.7074 |
| 2010-01-09 | 0.7074 |
| 2010-01-08 | 0.7074 |
| 2010-01-07 | 0.7043 |
| 2010-01-06 | 0.7057 |
| 2010-01-05 | 0.7275 |
| 2010-01-04 | 0.7402 |
| 2010-01-03 | 0.7098 |
| 2010-01-02 | 0.7098 |
| 2010-01-01 | 0.7098 |
| 2009-12-31 | 0.7098 |
| 2009-12-30 | 0.7216 |
| 2009-12-29 | 0.7216 |
| 2009-12-28 | 0.7285 |
| 2009-12-27 | 0.7222 |
| 2009-12-26 | 0.7222 |
| 2009-12-25 | 0.7222 |
| 2009-12-24 | 0.7222 |
| 2009-12-23 | 0.7222 |
| 2009-12-22 | 0.7243 |
| 2009-12-21 | 0.7217 |
| 2009-12-20 | 0.7222 |
| 2009-12-19 | 0.7222 |
| 2009-12-18 | 0.7229 |
| 2009-12-17 | 0.7223 |
| 2009-12-16 | 0.715 |
| 2009-12-15 | 0.7236 |
| 2009-12-14 | 0.7246 |
| 2009-12-13 | 0.7222 |
| 2009-12-12 | 0.7222 |
| 2009-12-11 | 0.7222 |
| 2009-12-10 | 0.7404 |
| 2009-12-09 | 0.7404 |
| 2009-12-08 | 0.7224 |
| 2009-12-07 | 0.7222 |
| 2009-12-06 | 0.7459 |
| 2009-12-05 | 0.7459 |
| 2009-12-04 | 0.7493 |
| 2009-12-03 | 0.747 |
| 2009-12-02 | 0.746 |
| 2009-12-01 | 0.7484 |
| 2009-11-30 | 0.7236 |
| 2009-11-29 | 0.7372 |
| 2009-11-28 | 0.7372 |
| 2009-11-27 | 0.7502 |
| 2009-11-26 | 0.7206 |
| 2009-11-25 | 0.7448 |
| 2009-11-24 | 0.747 |
| 2009-11-23 | 0.7444 |
| 2009-11-22 | 0.7372 |
| 2009-11-21 | 0.7372 |
| 2009-11-20 | 0.7506 |
| 2009-11-19 | 0.7522 |
| 2009-11-18 | 0.7461 |
| 2009-11-17 | 0.7519 |
| 2009-11-16 | 0.7476 |
| 2009-11-15 | 0.722 |
| 2009-11-14 | 0.722 |
| 2009-11-13 | 0.7506 |
| 2009-11-12 | 0.745 |
| 2009-11-11 | 0.7204 |
| 2009-11-10 | 0.7192 |
| 2009-11-09 | 0.7313 |
| 2009-11-08 | 0.722 |
| 2009-11-07 | 0.722 |
| 2009-11-06 | 0.722 |
| 2009-11-05 | 0.7332 |
| 2009-11-04 | 0.7515 |
| 2009-11-03 | 0.7534 |
| 2009-11-02 | 0.7519 |
| 2009-11-01 | 0.7404 |
| 2009-10-31 | 0.7404 |
| 2009-10-30 | 0.7404 |
| 2009-10-29 | 0.7092 |
| 2009-10-28 | 0.712 |
| 2009-10-27 | 0.7383 |
| 2009-10-26 | 0.7392 |
| 2009-10-25 | 0.7159 |
| 2009-10-24 | 0.7159 |
| 2009-10-23 | 0.7447 |
| 2009-10-22 | 0.7421 |
| 2009-10-21 | 0.7459 |
| 2009-10-20 | 0.7413 |
| 2009-10-19 | 0.7416 |
| 2009-10-18 | 0.7121 |
| 2009-10-17 | 0.7121 |
| 2009-10-16 | 0.7397 |
| 2009-10-15 | 0.7417 |
| 2009-10-14 | 0.7443 |
| 2009-10-13 | 0.7412 |
| 2009-10-12 | 0.7404 |
| 2009-10-11 | 0.7388 |
| 2009-10-10 | 0.7388 |
| 2009-10-09 | 0.74 |
| 2009-10-08 | 0.7471 |
| 2009-10-07 | 0.7426 |
| 2009-10-06 | 0.7416 |
| 2009-10-05 | 0.7381 |
| 2009-10-04 | 0.7386 |
| 2009-10-03 | 0.7386 |
| 2009-10-02 | 0.7386 |
| 2009-10-01 | 0.7485 |
| 2009-09-30 | 0.7531 |
| 2009-09-29 | 0.7413 |
| 2009-09-28 | 0.7483 |
| 2009-09-27 | 0.7436 |
| 2009-09-26 | 0.7436 |
| 2009-09-25 | 0.7506 |
| 2009-09-24 | 0.7417 |
| 2009-09-23 | 0.7413 |
| 2009-09-22 | 0.7416 |
| 2009-09-21 | 0.7133 |
| 2009-09-20 | 0.7133 |
| 2009-09-19 | 0.7133 |
| 2009-09-18 | 0.7416 |
| 2009-09-17 | 0.7425 |
| 2009-09-16 | 0.7416 |
| 2009-09-15 | 0.7417 |
| 2009-09-14 | 0.7163 |
| 2009-09-13 | 0.7406 |
| 2009-09-12 | 0.7406 |
| 2009-09-11 | 0.7406 |
| 2009-09-10 | 0.7381 |
| 2009-09-09 | 0.7174 |
| 2009-09-08 | 0.7438 |
| 2009-09-07 | 0.7157 |
| 2009-09-06 | 0.74 |
| 2009-09-05 | 0.74 |
| 2009-09-04 | 0.7383 |
| 2009-09-03 | 0.7431 |
| 2009-09-02 | 0.7408 |
| 2009-09-01 | 0.7384 |
| 2009-08-31 | 0.742 |
| 2009-08-30 | 0.7395 |
| 2009-08-29 | 0.7395 |
| 2009-08-28 | 0.7403 |
| 2009-08-27 | 0.739 |
| 2009-08-26 | 0.7384 |
| 2009-08-25 | 0.7126 |
| 2009-08-24 | 0.7112 |
| 2009-08-23 | 0.749 |
| 2009-08-22 | 0.749 |
| 2009-08-21 | 0.7352 |
| 2009-08-20 | 0.7424 |
| 2009-08-19 | 0.7424 |
| 2009-08-18 | 0.7424 |
| 2009-08-17 | 0.7412 |
| 2009-08-16 | 0.7411 |
| 2009-08-15 | 0.7411 |
| 2009-08-14 | 0.7411 |
| 2009-08-13 | 0.748 |
| 2009-08-12 | 0.7481 |
| 2009-08-11 | 0.7539 |
| 2009-08-10 | 0.7206 |
| 2009-08-09 | 0.7516 |
| 2009-08-08 | 0.7516 |
| 2009-08-07 | 0.7516 |
| 2009-08-06 | 0.7462 |
| 2009-08-05 | 0.7483 |
| 2009-08-04 | 0.7458 |
| 2009-08-03 | 0.7152 |
| 2009-08-02 | 0.7165 |
| 2009-08-01 | 0.7165 |
| 2009-07-31 | 0.7165 |
| 2009-07-30 | 0.7426 |
| 2009-07-29 | 0.7176 |
| 2009-07-28 | 0.7424 |
| 2009-07-27 | 0.7178 |
| 2009-07-26 | 0.7423 |
| 2009-07-25 | 0.7423 |
| 2009-07-24 | 0.7423 |
| 2009-07-23 | 0.7467 |
| 2009-07-22 | 0.7467 |
| 2009-07-21 | 0.7467 |
| 2009-07-20 | 0.7467 |
| 2009-07-19 | 0.7467 |
| 2009-07-18 | 0.7467 |
| 2009-07-17 | 0.7467 |
| 2009-07-16 | 0.7467 |
| 2009-07-15 | 0.747 |
| 2009-07-14 | 0.7468 |
| 2009-07-13 | 0.7469 |
| 2009-07-12 | 0.7469 |
| 2009-07-11 | 0.7469 |
| 2009-07-10 | 0.7469 |
| 2009-07-09 | 0.7517 |
| 2009-07-08 | 0.7242 |
| 2009-07-07 | 0.7307 |
| 2009-07-06 | 0.73 |
| 2009-07-05 | 0.7329 |
| 2009-07-04 | 0.7329 |
| 2009-07-03 | 0.7329 |
| 2009-07-02 | 0.7355 |
| 2009-07-01 | 0.7356 |
| 2009-06-30 | 0.7396 |
| 2009-06-29 | 0.713 |
| 2009-06-28 | 0.7386 |
| 2009-06-27 | 0.7386 |
| 2009-06-26 | 0.7386 |
| 2009-06-25 | 0.739 |
| 2009-06-24 | 0.7376 |
| 2009-06-23 | 0.7395 |
| 2009-06-22 | 0.7389 |
| 2009-06-21 | 0.7348 |
| 2009-06-20 | 0.7348 |
| 2009-06-19 | 0.7348 |
| 2009-06-18 | 0.5833 |
| 2009-06-17 | 0.5833 |
| 2009-06-16 | 0.5833 |
| 2009-06-15 | 0.5833 |
| 2009-06-14 | 0.585 |
| 2009-06-13 | 0.585 |
| 2009-06-12 | 0.585 |
| 2009-06-11 | 0.585 |
| 2009-06-10 | 0.5858 |
| 2009-06-09 | 0.5833 |
| 2009-06-08 | 0.5841 |
| 2009-06-07 | 0.5833 |
| 2009-06-06 | 0.5833 |
| 2009-06-05 | 0.5841 |
| 2009-06-04 | 0.5841 |
| 2009-06-03 | 0.5841 |
| 2009-06-02 | 0.5841 |
| 2009-06-01 | 0.5841 |
| 2009-05-31 | 0.5841 |
| 2009-05-30 | 0.5841 |
| 2009-05-29 | 0.5841 |
| 2009-05-28 | 0.5841 |
| 2009-05-27 | 0.5841 |
| 2009-05-26 | 0.5838 |
| 2009-05-25 | 0.585 |
| 2009-05-24 | 0.585 |
| 2009-05-23 | 0.585 |
| 2009-05-22 | 0.5833 |
| 2009-05-21 | 0.5854 |
| 2009-05-20 | 0.5817 |
| 2009-05-19 | 0.5841 |
| 2009-05-18 | 0.585 |
| 2009-05-17 | 0.585 |
| 2009-05-16 | 0.585 |
| 2009-05-15 | 0.5825 |
| 2009-05-14 | 0.5825 |
| 2009-05-13 | 0.5854 |
| 2009-05-12 | 0.5833 |
| 2009-05-11 | 0.585 |
| 2009-05-10 | 0.5858 |
| 2009-05-09 | 0.5858 |
| 2009-05-08 | 0.5833 |
| 2009-05-07 | 0.5841 |
| 2009-05-06 | 0.5846 |
| 2009-05-05 | 0.5841 |
| 2009-05-04 | 0.585 |
| 2009-05-03 | 0.5858 |
| 2009-05-02 | 0.5858 |
| 2009-05-01 | 0.5858 |
| 2009-04-30 | 0.5833 |
| 2009-04-29 | 0.5833 |
| 2009-04-28 | 0.5833 |
| 2009-04-27 | 0.5841 |
| 2009-04-26 | 0.5854 |
| 2009-04-25 | 0.5854 |
| 2009-04-24 | 0.5841 |
| 2009-04-23 | 0.5851 |
| 2009-04-22 | 0.5858 |
| 2009-04-21 | 0.5978 |
| 2009-04-20 | 0.5964 |
| 2009-04-19 | 0.5908 |
| 2009-04-18 | 0.5908 |
| 2009-04-17 | 0.5908 |
| 2009-04-16 | 0.5843 |
| 2009-04-15 | 0.5782 |
| 2009-04-14 | 0.5782 |
| 2009-04-13 | 0.576 |
| 2009-04-12 | 0.585 |
| 2009-04-11 | 0.585 |
| 2009-04-10 | 0.585 |
| 2009-04-09 | 0.589 |
| 2009-04-08 | 0.5867 |
| 2009-04-07 | 0.5858 |
| 2009-04-06 | 0.5921 |
| 2009-04-05 | 0.5841 |
| 2009-04-04 | 0.5841 |
| 2009-04-03 | 0.5863 |
| 2009-04-02 | 0.5858 |
| 2009-04-01 | 0.5858 |
| 2009-03-31 | 0.5854 |
| 2009-03-30 | 0.5874 |
| 2009-03-29 | 0.5866 |
| 2009-03-28 | 0.5866 |
| 2009-03-27 | 0.5866 |
| 2009-03-26 | 0.5871 |
| 2009-03-25 | 0.5869 |
| 2009-03-24 | 0.5889 |
| 2009-03-23 | 0.5912 |
| 2009-03-22 | 0.5882 |
| 2009-03-21 | 0.5882 |
| 2009-03-20 | 0.5882 |
| 2009-03-19 | 0.5882 |
| 2009-03-18 | 0.5859 |
| 2009-03-17 | 0.5874 |
| 2009-03-16 | 0.5891 |
| 2009-03-15 | 0.5879 |
| 2009-03-14 | 0.5879 |
| 2009-03-13 | 0.5879 |
| 2009-03-12 | 0.589 |
| 2009-03-11 | 0.5897 |
| 2009-03-10 | 0.5899 |
| 2009-03-09 | 0.5899 |
| 2009-03-08 | 0.59 |
| 2009-03-07 | 0.5901 |
| 2009-03-06 | 0.5904 |
| 2009-03-05 | 0.5893 |
| 2009-03-04 | 0.593 |
| 2009-03-03 | 0.591 |
| 2009-03-02 | 0.7305 |
| 2009-03-01 | 0.5891 |
| 2009-02-28 | 0.8968 |
| 2009-02-27 | 0.8968 |
| 2009-02-26 | 0.8944 |
| 2009-02-25 | 0.8954 |
| 2009-02-24 | 0.8822 |
| 2009-02-23 | 0.8969 |
| 2009-02-22 | 0.8825 |
| 2009-02-21 | 0.8825 |
| 2009-02-20 | 0.9042 |
| 2009-02-19 | 0.8989 |
| 2009-02-18 | 0.732 |
| 2009-02-17 | 0.9026 |
| 2009-02-16 | 0.8833 |
| 2009-02-15 | 0.8833 |
| 2009-02-14 | 0.8833 |
| 2009-02-13 | 0.8833 |
| 2009-02-12 | 0.8937 |
| 2009-02-11 | 0.8843 |
| 2009-02-10 | 0.8866 |
| 2009-02-09 | 0.8754 |
| 2009-02-08 | 0.8827 |
| 2009-02-07 | 0.8827 |
| 2009-02-06 | 0.8827 |
| 2009-02-05 | 0.8906 |
| 2009-02-04 | 0.8882 |
| 2009-02-03 | 0.8773 |
| 2009-02-02 | 0.8877 |
| 2009-02-01 | 0.895 |
| 2009-01-31 | 0.895 |
| 2009-01-30 | 0.895 |
| 2009-01-29 | 0.8808 |
| 2009-01-28 | 0.869 |
| 2009-01-27 | 0.8664 |
| 2009-01-26 | 0.8692 |
| 2009-01-25 | 0.8814 |
| 2009-01-24 | 0.8814 |
| 2009-01-23 | 0.8814 |
| 2009-01-22 | 0.8782 |
| 2009-01-21 | 0.8851 |
| 2009-01-20 | 0.8895 |
| 2009-01-19 | 0.8629 |
| 2009-01-18 | 0.8629 |
| 2009-01-17 | 0.8629 |
| 2009-01-16 | 0.8629 |
| 2009-01-15 | 0.8711 |
| 2009-01-14 | 0.8715 |
| 2009-01-13 | 0.8702 |
| 2009-01-12 | 0.8525 |
| 2009-01-11 | 0.8551 |
| 2009-01-10 | 0.8551 |
| 2009-01-09 | 0.8551 |
| 2009-01-08 | 0.8367 |
| 2009-01-07 | 0.841 |
| 2009-01-06 | 0.8552 |
| 2009-01-05 | 0.8454 |
| 2009-01-04 | 0.8277 |
| 2009-01-03 | 0.8277 |
| 2009-01-02 | 0.8277 |
| 2009-01-01 | 0.8212 |
| 2008-12-31 | 0.8212 |
| 2008-12-30 | 0.814 |
| 2008-12-29 | 0.817 |
| 2008-12-28 | 0.817 |
| 2008-12-27 | 0.817 |
| 2008-12-26 | 0.817 |
| 2008-12-25 | 0.8214 |
| 2008-12-24 | 0.8214 |
| 2008-12-23 | 0.8232 |
| 2008-12-22 | 0.8215 |
| 2008-12-21 | 0.8246 |
| 2008-12-20 | 0.8246 |
| 2008-12-19 | 0.8246 |
| 2008-12-18 | 0.8001 |
| 2008-12-17 | 0.794 |
| 2008-12-16 | 0.8223 |
| 2008-12-15 | 0.8399 |
| 2008-12-14 | 0.8564 |
| 2008-12-13 | 0.8564 |
| 2008-12-12 | 0.8564 |
| 2008-12-11 | 0.8586 |
| 2008-12-10 | 0.8801 |
| 2008-12-09 | 0.8864 |
| 2008-12-08 | 0.8876 |
| 2008-12-07 | 0.9056 |
| 2008-12-06 | 0.9056 |
| 2008-12-05 | 0.9033 |
| 2008-12-04 | 0.8995 |
| 2008-12-03 | 0.9022 |
| 2008-12-02 | 0.9031 |
| 2008-12-01 | 0.9023 |
| 2008-11-30 | 0.9082 |
| 2008-11-29 | 0.9082 |
| 2008-11-28 | 0.9082 |
| 2008-11-27 | 0.8948 |
| 2008-11-26 | 0.8948 |
| 2008-11-25 | 0.8863 |
| 2008-11-24 | 0.9034 |
| 2008-11-23 | 0.9185 |
| 2008-11-22 | 0.9185 |
| 2008-11-21 | 0.9185 |
| 2008-11-20 | 0.9156 |
| 2008-11-19 | 0.9032 |
| 2008-11-18 | 0.9116 |
| 2008-11-17 | 0.9124 |
| 2008-11-16 | 0.9011 |
| 2008-11-15 | 0.9011 |
| 2008-11-14 | 0.9011 |
| 2008-11-13 | 0.9043 |
| 2008-11-12 | 0.9216 |
| 2008-11-11 | 0.9056 |
| 2008-11-10 | 0.9076 |
| 2008-11-09 | 0.9017 |
| 2008-11-08 | 0.9017 |
| 2008-11-07 | 0.9098 |
| 2008-11-06 | 0.9055 |
| 2008-11-05 | 0.8863 |
| 2008-11-04 | 0.8897 |
| 2008-11-03 | 0.9048 |
| 2008-11-02 | 0.9044 |
| 2008-11-01 | 0.9044 |
| 2008-10-31 | 0.9065 |
| 2008-10-30 | 0.8914 |
| 2008-10-29 | 0.8981 |
| 2008-10-28 | 0.9151 |
| 2008-10-27 | 0.9217 |
| 2008-10-26 | 0.9151 |
| 2008-10-25 | 0.9151 |
| 2008-10-24 | 0.9151 |
| 2008-10-23 | 0.8968 |
| 2008-10-22 | 0.8957 |
| 2008-10-21 | 0.8783 |
| 2008-10-20 | 0.8681 |
| 2008-10-19 | 0.8595 |
| 2008-10-18 | 0.8595 |
| 2008-10-17 | 0.8595 |
| 2008-10-16 | 0.8573 |
| 2008-10-15 | 0.8544 |
| 2008-10-14 | 0.8463 |
| 2008-10-13 | 0.8546 |
| 2008-10-12 | 0.8665 |
| 2008-10-11 | 0.8665 |
| 2008-10-10 | 0.8665 |
| 2008-10-09 | 0.8441 |
| 2008-10-08 | 0.8463 |
| 2008-10-07 | 0.8437 |
| 2008-10-06 | 0.8569 |
| 2008-10-05 | 0.8349 |
| 2008-10-04 | 0.8349 |
| 2008-10-03 | 0.8349 |
| 2008-10-02 | 0.6733 |
| 2008-10-01 | 0.8809 |
| 2008-09-30 | 0.8818 |
| 2008-09-29 | 0.8 |
| 2008-09-28 | 0.7876 |
| 2008-09-27 | 0.7876 |
| 2008-09-26 | 0.7876 |
| 2008-09-25 | 0.79 |
| 2008-09-24 | 0.7854 |
| 2008-09-23 | 0.7847 |
| 2008-09-22 | 0.7803 |
| 2008-09-21 | 0.7983 |
| 2008-09-20 | 0.7983 |
| 2008-09-19 | 0.7983 |
| 2008-09-18 | 0.8097 |
| 2008-09-17 | 0.8035 |
| 2008-09-16 | 0.8132 |
| 2008-09-15 | 0.8137 |
| 2008-09-14 | 0.8099 |
| 2008-09-13 | 0.8099 |
| 2008-09-12 | 0.8099 |
| 2008-09-11 | 0.828 |
| 2008-09-10 | 0.8817 |
| 2008-09-09 | 0.8831 |
| 2008-09-08 | 0.8815 |
| 2008-09-07 | 0.811 |
| 2008-09-06 | 0.811 |
| 2008-09-05 | 0.811 |
| 2008-09-04 | 0.8088 |
| 2008-09-03 | 0.8605 |
| 2008-09-02 | 0.8581 |
| 2008-09-01 | 0.7874 |
| 2008-08-31 | 0.7874 |
| 2008-08-30 | 0.7874 |
| 2008-08-29 | 0.7959 |
| 2008-08-28 | 0.7831 |
| 2008-08-27 | 0.7965 |
| 2008-08-26 | 0.7933 |
| 2008-08-25 | 0.7828 |
| 2008-08-24 | 0.7845 |
| 2008-08-23 | 0.7845 |
| 2008-08-22 | 0.6311 |
| 2008-08-21 | 0.7859 |
| 2008-08-20 | 0.7938 |
| 2008-08-19 | 0.7916 |
| 2008-08-18 | 0.7939 |
| 2008-08-17 | 0.7896 |
| 2008-08-16 | 0.7896 |
| 2008-08-15 | 0.7964 |
| 2008-08-14 | 0.7855 |
| 2008-08-13 | 0.7817 |
| 2008-08-12 | 0.7827 |
| 2008-08-11 | 0.798 |
| 2008-08-10 | 0.7804 |
| 2008-08-09 | 0.7804 |
| 2008-08-08 | 0.7804 |
| 2008-08-07 | 0.7643 |
| 2008-08-06 | 0.7597 |
| 2008-08-05 | 0.7572 |
| 2008-08-04 | 0.6419 |
| 2008-08-03 | 0.7535 |
| 2008-08-02 | 0.7535 |
| 2008-08-01 | 0.757 |
| 2008-07-31 | 0.6088 |
| 2008-07-30 | 0.611 |
| 2008-07-29 | 0.7572 |
| 2008-07-28 | 0.6422 |
| 2008-07-27 | 0.7516 |
| 2008-07-26 | 0.7516 |
| 2008-07-25 | 0.6433 |
| 2008-07-24 | 0.6105 |
| 2008-07-23 | 0.7916 |
| 2008-07-22 | 0.789 |
| 2008-07-21 | 0.6102 |
| 2008-07-20 | 0.7446 |
| 2008-07-19 | 0.7446 |
| 2008-07-18 | 0.612 |
| 2008-07-17 | 0.6126 |
| 2008-07-16 | 0.7449 |
| 2008-07-15 | 0.7417 |
| 2008-07-14 | 0.7386 |
| 2008-07-13 | 0.7397 |
| 2008-07-12 | 0.7397 |
| 2008-07-11 | 0.7397 |
| 2008-07-10 | 0.7499 |
| 2008-07-09 | 0.7923 |
| 2008-07-08 | 0.7947 |
| 2008-07-07 | 0.7529 |
| 2008-07-06 | 0.7515 |
| 2008-07-05 | 0.7515 |
| 2008-07-04 | 0.7515 |
| 2008-07-03 | 0.7515 |
| 2008-07-02 | 0.7449 |
| 2008-07-01 | 0.7494 |
| 2008-06-30 | 0.754 |
| 2008-06-29 | 0.7478 |
| 2008-06-28 | 0.7478 |
| 2008-06-27 | 0.7478 |
| 2008-06-26 | 0.7485 |
| 2008-06-25 | 0.7554 |
| 2008-06-24 | 0.7573 |
| 2008-06-23 | 0.7652 |
| 2008-06-22 | 0.7619 |
| 2008-06-21 | 0.7619 |
| 2008-06-20 | 0.8016 |
| 2008-06-19 | 0.8033 |
| 2008-06-18 | 0.8007 |
| 2008-06-17 | 0.8023 |
| 2008-06-16 | 0.8099 |
| 2008-06-15 | 0.7708 |
| 2008-06-14 | 0.7708 |
| 2008-06-13 | 0.8095 |
| 2008-06-12 | 0.8059 |
| 2008-06-11 | 0.8 |
| 2008-06-10 | 0.8054 |
| 2008-06-09 | 0.7537 |
| 2008-06-08 | 0.7506 |
| 2008-06-07 | 0.7506 |
| 2008-06-06 | 0.7506 |
| 2008-06-05 | 0.759 |
| 2008-06-04 | 0.7662 |
| 2008-06-03 | 0.765 |
| 2008-06-02 | 0.764 |
| 2008-06-01 | 0.7661 |
| 2008-05-31 | 0.7661 |
| 2008-05-30 | 0.7661 |
| 2008-05-29 | 0.7711 |
| 2008-05-28 | 0.7596 |
| 2008-05-27 | 0.7614 |
| 2008-05-26 | 0.7617 |
| 2008-05-25 | 0.7617 |
| 2008-05-24 | 0.7617 |
| 2008-05-23 | 0.7617 |
| 2008-05-22 | 0.7617 |
| 2008-05-21 | 0.7577 |
| 2008-05-20 | 0.758 |
| 2008-05-19 | 0.8029 |
| 2008-05-18 | 0.7594 |
| 2008-05-17 | 0.7594 |
| 2008-05-16 | 0.7994 |
| 2008-05-15 | 0.8054 |
| 2008-05-14 | 0.7681 |
| 2008-05-13 | 0.7678 |
| 2008-05-12 | 0.7633 |
| 2008-05-11 | 0.7672 |
| 2008-05-10 | 0.7672 |
| 2008-05-09 | 0.804 |
| 2008-05-08 | 0.8082 |
| 2008-05-07 | 0.773 |
| 2008-05-06 | 0.7673 |
| 2008-05-05 | 0.7664 |
| 2008-05-04 | 0.7703 |
| 2008-05-03 | 0.7703 |
| 2008-05-02 | 0.7703 |
| 2008-05-01 | 0.77 |
| 2008-04-30 | 0.7611 |
| 2008-04-29 | 0.7649 |
| 2008-04-28 | 0.7618 |
| 2008-04-27 | 0.7616 |
| 2008-04-26 | 0.7616 |
| 2008-04-25 | 0.7616 |
| 2008-04-24 | 0.7856 |
| 2008-04-23 | 0.784 |
| 2008-04-22 | 0.7793 |
| 2008-04-21 | 0.7821 |
| 2008-04-20 | 0.7488 |
| 2008-04-19 | 0.7488 |
| 2008-04-18 | 0.7488 |
| 2008-04-17 | 0.7425 |
| 2008-04-16 | 0.7418 |
| 2008-04-15 | 0.7471 |
| 2008-04-14 | 0.7864 |
| 2008-04-13 | 0.7474 |
| 2008-04-12 | 0.7474 |
| 2008-04-11 | 0.7864 |
| 2008-04-10 | 0.7902 |
| 2008-04-09 | 0.7873 |
| 2008-04-08 | 0.7931 |
| 2008-04-07 | 0.7586 |
| 2008-04-06 | 0.7626 |
| 2008-04-05 | 0.7626 |
| 2008-04-04 | 0.7626 |
| 2008-04-03 | 0.7626 |
| 2008-04-02 | 0.7971 |
| 2008-04-01 | 0.798 |
| 2008-03-31 | 0.7902 |
| 2008-03-30 | 0.7587 |
| 2008-03-29 | 0.7587 |
| 2008-03-28 | 0.7896 |
| 2008-03-27 | 0.7875 |
| 2008-03-26 | 0.7872 |
| 2008-03-25 | 0.7633 |
| 2008-03-24 | 0.7755 |
| 2008-03-23 | 0.7717 |
| 2008-03-22 | 0.7717 |
| 2008-03-21 | 0.7717 |
| 2008-03-20 | 0.7717 |
| 2008-03-19 | 0.7611 |
| 2008-03-18 | 0.7586 |
| 2008-03-17 | 0.7601 |
| 2008-03-16 | 0.7606 |
| 2008-03-15 | 0.7606 |
| 2008-03-14 | 0.7606 |
| 2008-03-13 | 0.762 |
| 2008-03-12 | 0.7701 |
| 2008-03-11 | 0.7788 |
| 2008-03-10 | 0.7789 |
| 2008-03-09 | 0.7765 |
| 2008-03-08 | 0.7765 |
| 2008-03-07 | 0.7765 |
| 2008-03-06 | 0.7756 |
| 2008-03-05 | 0.7823 |
| 2008-03-04 | 0.785 |
| 2008-03-03 | 0.7917 |
| 2008-03-02 | 0.787 |
| 2008-03-01 | 0.787 |
| 2008-02-29 | 0.787 |
| 2008-02-28 | 0.7858 |
| 2008-02-27 | 0.7909 |
| 2008-02-26 | 0.8 |
| 2008-02-25 | 0.8065 |
| 2008-02-24 | 0.8113 |
| 2008-02-23 | 0.8113 |
| 2008-02-22 | 0.8113 |
| 2008-02-21 | 0.8119 |
| 2008-02-20 | 0.8197 |
| 2008-02-19 | 0.8209 |
| 2008-02-18 | 0.8171 |
| 2008-02-17 | 0.8171 |
| 2008-02-16 | 0.8171 |
| 2008-02-15 | 0.8171 |
| 2008-02-14 | 0.8176 |
| 2008-02-13 | 0.8203 |
| 2008-02-12 | 0.8137 |
| 2008-02-11 | 0.8223 |
| 2008-02-10 | 0.8231 |
| 2008-02-09 | 0.8231 |
| 2008-02-08 | 0.8219 |
| 2008-02-07 | 0.8235 |
| 2008-02-06 | 0.8198 |
| 2008-02-05 | 0.8185 |
| 2008-02-04 | 0.8102 |
| 2008-02-03 | 0.8113 |
| 2008-02-02 | 0.8113 |
| 2008-02-01 | 0.8113 |
| 2008-01-31 | 0.8014 |
| 2008-01-30 | 0.8002 |
| 2008-01-29 | 0.8139 |
| 2008-01-28 | 0.8139 |
| 2008-01-27 | 0.8197 |
| 2008-01-26 | 0.8197 |
| 2008-01-25 | 0.8197 |
| 2008-01-24 | 0.8234 |
| 2008-01-23 | 0.8234 |
| 2008-01-22 | 0.8223 |
| 2008-01-21 | 0.8214 |
| 2008-01-20 | 0.8214 |
| 2008-01-19 | 0.8214 |
| 2008-01-18 | 0.8239 |
| 2008-01-17 | 0.8185 |
| 2008-01-16 | 0.8251 |
| 2008-01-15 | 0.8257 |
| 2008-01-14 | 0.8223 |
| 2008-01-13 | 0.8196 |
| 2008-01-12 | 0.8196 |
| 2008-01-11 | 0.8196 |
| 2008-01-10 | 0.8192 |
| 2008-01-09 | 0.8264 |
| 2008-01-08 | 0.8238 |
| 2008-01-07 | 0.8246 |
| 2008-01-06 | 0.8178 |
| 2008-01-05 | 0.8178 |
| 2008-01-04 | 0.8178 |
| 2008-01-03 | 0.8432 |
| 2008-01-02 | 0.8458 |
| 2008-01-01 | 0.8361 |
| 2007-12-31 | 0.8361 |
| 2007-12-30 | 0.8186 |
| 2007-12-29 | 0.8186 |
| 2007-12-28 | 0.8186 |
| 2007-12-27 | 0.834 |
| 2007-12-26 | 0.8413 |
| 2007-12-25 | 0.8415 |
| 2007-12-24 | 0.8415 |
| 2007-12-23 | 0.8491 |
| 2007-12-22 | 0.8491 |
| 2007-12-21 | 0.8491 |
| 2007-12-20 | 0.8512 |
| 2007-12-19 | 0.8447 |
| 2007-12-18 | 0.846 |
| 2007-12-17 | 0.8653 |
| 2007-12-16 | 0.8451 |
| 2007-12-15 | 0.8451 |
| 2007-12-14 | 0.8632 |
| 2007-12-13 | 0.851 |
| 2007-12-12 | 0.8465 |
| 2007-12-11 | 0.8269 |
| 2007-12-10 | 0.8236 |
| 2007-12-09 | 0.8269 |
| 2007-12-08 | 0.8269 |
| 2007-12-07 | 0.8269 |
| 2007-12-06 | 0.8276 |
| 2007-12-05 | 0.8457 |
| 2007-12-04 | 0.8434 |
| 2007-12-03 | 0.8254 |
| 2007-12-02 | 0.8254 |
| 2007-12-01 | 0.8254 |
| 2007-11-30 | 0.8254 |
| 2007-11-29 | 0.8189 |
| 2007-11-28 | 0.8156 |
| 2007-11-27 | 0.8165 |
| 2007-11-26 | 0.8175 |
| 2007-11-25 | 0.8142 |
| 2007-11-24 | 0.8142 |
| 2007-11-23 | 0.8142 |
| 2007-11-22 | 0.8149 |
| 2007-11-21 | 0.8149 |
| 2007-11-20 | 0.8149 |
| 2007-11-19 | 0.812 |
| 2007-11-18 | 0.8124 |
| 2007-11-17 | 0.8124 |
| 2007-11-16 | 0.8124 |
| 2007-11-15 | 0.8353 |
| 2007-11-14 | 0.8392 |
| 2007-11-13 | 0.8371 |
| 2007-11-12 | 0.8405 |
| 2007-11-11 | 0.8137 |
| 2007-11-10 | 0.8137 |
| 2007-11-09 | 0.8137 |
| 2007-11-08 | 0.8137 |
| 2007-11-07 | 0.8101 |
| 2007-11-06 | 0.5831 |
| 2007-11-05 | 0.8089 |
| 2007-11-04 | 0.8078 |
| 2007-11-03 | 0.8078 |
| 2007-11-02 | 0.5827 |
| 2007-11-01 | 0.815 |
| 2007-10-31 | 0.8144 |
| 2007-10-30 | 0.8118 |
| 2007-10-29 | 0.8117 |
| 2007-10-28 | 0.8096 |
| 2007-10-27 | 0.8096 |
| 2007-10-26 | 0.81 |
| 2007-10-25 | 0.797 |
| 2007-10-24 | 0.8005 |
| 2007-10-23 | 0.5673 |
| 2007-10-22 | 0.5664 |
| 2007-10-21 | 0.8007 |
| 2007-10-20 | 0.8007 |
| 2007-10-19 | 0.8252 |
| 2007-10-18 | 0.8243 |
| 2007-10-17 | 0.8292 |
| 2007-10-16 | 0.831 |
| 2007-10-15 | 0.8039 |
| 2007-10-14 | 0.8063 |
| 2007-10-13 | 0.8063 |
| 2007-10-12 | 0.8063 |
| 2007-10-11 | 0.8083 |
| 2007-10-10 | 0.8096 |
| 2007-10-09 | 0.8103 |
| 2007-10-08 | 0.8149 |
| 2007-10-07 | 0.8149 |
| 2007-10-06 | 0.8149 |
| 2007-10-05 | 0.8183 |
| 2007-10-04 | 0.8158 |
| 2007-10-03 | 0.8186 |
| 2007-10-02 | 0.82 |
| 2007-10-01 | 0.8174 |
| 2007-09-30 | 0.8174 |
| 2007-09-29 | 0.8174 |
| 2007-09-28 | 0.8174 |
| 2007-09-27 | 0.8188 |
| 2007-09-26 | 0.817 |
| 2007-09-25 | 0.8113 |
| 2007-09-24 | 0.8107 |
| 2007-09-23 | 0.811 |
| 2007-09-22 | 0.811 |
| 2007-09-21 | 0.811 |
| 2007-09-20 | 0.8376 |
| 2007-09-19 | 0.8382 |
| 2007-09-18 | 0.8387 |
| 2007-09-17 | 0.8161 |
| 2007-09-16 | 0.8168 |
| 2007-09-15 | 0.8168 |
| 2007-09-14 | 0.8163 |
| 2007-09-13 | 0.8151 |
| 2007-09-12 | 0.8186 |
| 2007-09-11 | 0.8186 |
| 2007-09-10 | 0.8174 |
| 2007-09-09 | 0.8113 |
| 2007-09-08 | 0.8113 |
| 2007-09-07 | 0.8113 |
| 2007-09-06 | 0.8402 |
| 2007-09-05 | 0.8387 |
| 2007-09-04 | 0.8229 |
| 2007-09-03 | 0.821 |
| 2007-09-02 | 0.821 |
| 2007-09-01 | 0.821 |
| 2007-08-31 | 0.8241 |
| 2007-08-30 | 0.8244 |
| 2007-08-29 | 0.8285 |
| 2007-08-28 | 0.831 |
| 2007-08-27 | 0.8298 |
| 2007-08-26 | 0.8273 |
| 2007-08-25 | 0.8273 |
| 2007-08-24 | 0.8273 |
| 2007-08-23 | 0.8378 |
| 2007-08-22 | 0.8381 |
| 2007-08-21 | 0.8391 |
| 2007-08-20 | 0.8392 |
| 2007-08-19 | 0.826 |
| 2007-08-18 | 0.826 |
| 2007-08-17 | 0.8379 |
| 2007-08-16 | 0.8419 |
| 2007-08-15 | 0.8407 |
| 2007-08-14 | 0.8395 |
| 2007-08-13 | 0.8348 |
| 2007-08-12 | 0.831 |
| 2007-08-11 | 0.831 |
| 2007-08-10 | 0.831 |
| 2007-08-09 | 0.8387 |
| 2007-08-08 | 0.8387 |
| 2007-08-07 | 0.8418 |
| 2007-08-06 | 0.7823 |
| 2007-08-05 | 0.84 |
| 2007-08-04 | 0.84 |
| 2007-08-03 | 0.7832 |
| 2007-08-02 | 0.84 |
| 2007-08-01 | 0.8421 |
| 2007-07-31 | 0.8399 |
| 2007-07-30 | 0.8375 |
| 2007-07-29 | 0.84 |
| 2007-07-28 | 0.84 |
| 2007-07-27 | 0.84 |
| 2007-07-26 | 0.8358 |
| 2007-07-25 | 0.8376 |
| 2007-07-24 | 0.7926 |
| 2007-07-23 | 0.7915 |
| 2007-07-22 | 0.8294 |
| 2007-07-21 | 0.8294 |
| 2007-07-20 | 0.8293 |
| 2007-07-19 | 0.8279 |
| 2007-07-18 | 0.821 |
| 2007-07-17 | 0.8287 |
| 2007-07-16 | 0.8264 |
| 2007-07-15 | 0.8111 |
| 2007-07-14 | 0.8111 |
| 2007-07-13 | 0.8138 |
| 2007-07-12 | 0.8147 |
| 2007-07-11 | 0.8151 |
| 2007-07-10 | 0.7961 |
| 2007-07-09 | 0.8186 |
| 2007-07-08 | 0.8223 |
| 2007-07-07 | 0.8223 |
| 2007-07-06 | 0.8213 |
| 2007-07-05 | 0.8223 |
| 2007-07-04 | 0.8223 |
| 2007-07-03 | 0.8223 |
| 2007-07-02 | 0.8127 |
| 2007-07-01 | 0.818 |
| 2007-06-30 | 0.818 |
| 2007-06-29 | 0.8198 |
| 2007-06-28 | 0.8146 |
| 2007-06-27 | 0.832 |
| 2007-06-26 | 0.8304 |
| 2007-06-25 | 0.8305 |
| 2007-06-24 | 0.8358 |
| 2007-06-23 | 0.8358 |
| 2007-06-22 | 0.8384 |
| 2007-06-21 | 0.84 |
| 2007-06-20 | 0.8394 |
| 2007-06-19 | 0.8423 |
| 2007-06-18 | 0.8431 |
| 2007-06-17 | 0.8453 |
| 2007-06-16 | 0.8453 |
| 2007-06-15 | 0.8453 |
| 2007-06-14 | 0.852 |
| 2007-06-13 | 0.8494 |
| 2007-06-12 | 0.8557 |
| 2007-06-11 | 0.8518 |
| 2007-06-10 | 0.8545 |
| 2007-06-09 | 0.8545 |
| 2007-06-08 | 0.8404 |
| 2007-06-07 | 0.8511 |
| 2007-06-06 | 0.845 |
| 2007-06-05 | 0.845 |
| 2007-06-04 | 0.8445 |
| 2007-06-03 | 0.8459 |
| 2007-06-02 | 0.8459 |
| 2007-06-01 | 0.839 |
| 2007-05-31 | 0.8388 |
| 2007-05-30 | 0.8439 |
| 2007-05-29 | 0.8518 |
| 2007-05-28 | 0.8531 |
| 2007-05-27 | 0.8531 |
| 2007-05-26 | 0.8531 |
| 2007-05-25 | 0.8531 |
| 2007-05-24 | 0.8551 |
| 2007-05-23 | 0.856 |
| 2007-05-22 | 0.8562 |
| 2007-05-21 | 0.856 |
| 2007-05-20 | 0.8537 |
| 2007-05-19 | 0.8537 |
| 2007-05-18 | 0.8537 |
| 2007-05-17 | 0.8545 |
| 2007-05-16 | 0.8224 |
| 2007-05-15 | 0.8437 |
| 2007-05-14 | 0.8477 |
| 2007-05-13 | 0.8477 |
| 2007-05-12 | 0.8477 |
| 2007-05-11 | 0.8477 |
| 2007-05-10 | 0.8452 |
| 2007-05-09 | 0.8465 |
| 2007-05-08 | 0.8512 |
| 2007-05-07 | 0.847 |
| 2007-05-06 | 0.8477 |
| 2007-05-05 | 0.8477 |
| 2007-05-04 | 0.8477 |
| 2007-05-03 | 0.8501 |
| 2007-05-02 | 0.844 |
| 2007-05-01 | 0.8395 |
| 2007-04-30 | 0.8395 |
| 2007-04-29 | 0.8345 |
| 2007-04-28 | 0.8345 |
| 2007-04-27 | 0.8345 |
| 2007-04-26 | 0.8371 |
| 2007-04-25 | 0.8398 |
| 2007-04-24 | 0.8381 |
| 2007-04-23 | 0.8478 |
| 2007-04-22 | 0.8545 |
| 2007-04-21 | 0.8545 |
| 2007-04-20 | 0.8545 |
| 2007-04-19 | 0.8545 |
| 2007-04-18 | 0.8545 |
| 2007-04-17 | 0.843 |
| 2007-04-16 | 0.844 |
| 2007-04-15 | 0.8394 |
| 2007-04-14 | 0.8394 |
| 2007-04-13 | 0.8177 |
| 2007-04-12 | 0.8197 |
| 2007-04-11 | 0.8229 |
| 2007-04-10 | 0.8232 |
| 2007-04-09 | 0.8439 |
| 2007-04-08 | 0.8403 |
| 2007-04-07 | 0.8403 |
| 2007-04-06 | 0.8403 |
| 2007-04-05 | 0.8403 |
| 2007-04-04 | 0.8403 |
| 2007-04-03 | 0.8439 |
| 2007-04-02 | 0.8233 |
| 2007-04-01 | 0.8425 |
| 2007-03-31 | 0.8425 |
| 2007-03-30 | 0.8223 |
| 2007-03-29 | 0.8237 |
| 2007-03-28 | 0.8252 |
| 2007-03-27 | 0.823 |
| 2007-03-26 | 0.8237 |
| 2007-03-25 | 0.8388 |
| 2007-03-24 | 0.8388 |
| 2007-03-23 | 0.8263 |
| 2007-03-22 | 0.8235 |
| 2007-03-21 | 0.8219 |
| 2007-03-20 | 0.8156 |
| 2007-03-19 | 0.816 |
| 2007-03-18 | 0.831 |
| 2007-03-17 | 0.831 |
| 2007-03-16 | 0.831 |
| 2007-03-15 | 0.8337 |
| 2007-03-14 | 0.8212 |
| 2007-03-13 | 0.8235 |
| 2007-03-12 | 0.8234 |
| 2007-03-11 | 0.8273 |
| 2007-03-10 | 0.8273 |
| 2007-03-09 | 0.8273 |
| 2007-03-08 | 0.826 |
| 2007-03-07 | 0.8255 |
| 2007-03-06 | 0.8273 |
| 2007-03-05 | 0.8248 |
| 2007-03-04 | 0.8165 |
| 2007-03-03 | 0.8165 |
| 2007-03-02 | 0.8165 |
| 2007-03-01 | 0.8237 |
| 2007-02-28 | 0.8199 |
| 2007-02-27 | 0.8237 |
| 2007-02-26 | 0.8156 |
| 2007-02-25 | 0.817 |
| 2007-02-24 | 0.817 |
| 2007-02-23 | 0.817 |
| 2007-02-22 | 0.8192 |
| 2007-02-21 | 0.8183 |
| 2007-02-20 | 0.8186 |
| 2007-02-19 | 0.8237 |
| 2007-02-18 | 0.8186 |
| 2007-02-17 | 0.8186 |
| 2007-02-16 | 0.8186 |
| 2007-02-15 | 0.8229 |
| 2007-02-14 | 0.823 |
| 2007-02-13 | 0.8174 |
| 2007-02-12 | 0.8343 |
| 2007-02-11 | 0.8318 |
| 2007-02-10 | 0.8318 |
| 2007-02-09 | 0.8318 |
| 2007-02-08 | 0.8273 |
| 2007-02-07 | 0.828 |
| 2007-02-06 | 0.8298 |
| 2007-02-05 | 0.8318 |
| 2007-02-04 | 0.8294 |
| 2007-02-03 | 0.8294 |
| 2007-02-02 | 0.8294 |
| 2007-02-01 | 0.8294 |
| 2007-01-31 | 0.8197 |
| 2007-01-30 | 0.8236 |
| 2007-01-29 | 0.8309 |
| 2007-01-28 | 0.8269 |
| 2007-01-27 | 0.8269 |
| 2007-01-26 | 0.8269 |
| 2007-01-25 | 0.8269 |
| 2007-01-24 | 0.8356 |
| 2007-01-23 | 0.828 |
| 2007-01-22 | 0.8277 |
| 2007-01-21 | 0.8269 |
| 2007-01-20 | 0.8269 |
| 2007-01-19 | 0.8269 |
| 2007-01-18 | 0.8335 |
| 2007-01-17 | 0.8668 |
| 2007-01-16 | 0.8669 |
| 2007-01-15 | 0.8658 |
| 2007-01-14 | 0.8313 |
| 2007-01-13 | 0.8313 |
| 2007-01-12 | 0.8667 |
| 2007-01-11 | 0.8331 |
| 2007-01-10 | 0.8226 |
| 2007-01-09 | 0.8187 |
| 2007-01-08 | 0.8179 |
| 2007-01-07 | 0.8334 |
| 2007-01-06 | 0.8334 |
| 2007-01-05 | 0.8334 |
| 2007-01-04 | 0.8284 |
| 2007-01-03 | 0.8294 |
| 2007-01-02 | 0.8338 |
| 2007-01-01 | 0.8338 |
| 2006-12-31 | 0.8338 |
| 2006-12-30 | 0.8338 |
| 2006-12-29 | 0.8338 |
| 2006-12-28 | 0.8338 |
| 2006-12-27 | 0.8338 |
| 2006-12-26 | 0.8338 |
| 2006-12-25 | 0.8338 |
| 2006-12-24 | 0.8338 |
| 2006-12-23 | 0.8338 |
| 2006-12-22 | 0.8338 |
| 2006-12-21 | 0.8494 |
| 2006-12-20 | 0.8513 |
| 2006-12-19 | 0.8542 |
| 2006-12-18 | 0.8604 |
| 2006-12-17 | 0.8617 |
| 2006-12-16 | 0.8617 |
| 2006-12-15 | 0.8617 |
| 2006-12-14 | 0.8529 |
| 2006-12-13 | 0.8508 |
| 2006-12-12 | 0.8501 |
| 2006-12-11 | 0.853 |
| 2006-12-10 | 0.8551 |
| 2006-12-09 | 0.8551 |
| 2006-12-08 | 0.8551 |
| 2006-12-07 | 0.859 |
| 2006-12-06 | 0.8543 |
| 2006-12-05 | 0.8325 |
| 2006-12-04 | 0.8317 |
| 2006-12-03 | 0.8343 |
| 2006-12-02 | 0.8343 |
| 2006-12-01 | 0.8319 |
| 2006-11-30 | 0.8284 |
| 2006-11-29 | 0.8343 |
| 2006-11-28 | 0.8125 |
| 2006-11-27 | 0.8066 |
| 2006-11-26 | 0.8084 |
| 2006-11-25 | 0.8084 |
| 2006-11-24 | 0.8084 |
| 2006-11-23 | 0.8173 |
| 2006-11-22 | 0.8173 |
| 2006-11-21 | 0.8257 |
| 2006-11-20 | 0.816 |
| 2006-11-19 | 0.8134 |
| 2006-11-18 | 0.8134 |
| 2006-11-17 | 0.8134 |
| 2006-11-16 | 0.8153 |
| 2006-11-15 | 0.8136 |
| 2006-11-14 | 0.8137 |
| 2006-11-13 | 0.8137 |
| 2006-11-12 | 0.8114 |
| 2006-11-11 | 0.8114 |
| 2006-11-10 | 0.8114 |
| 2006-11-09 | 0.8129 |
| 2006-11-08 | 0.8185 |
| 2006-11-07 | 0.8176 |
| 2006-11-06 | 0.8522 |
| 2006-11-05 | 0.821 |
| 2006-11-04 | 0.821 |
| 2006-11-03 | 0.8511 |
| 2006-11-02 | 0.8472 |
| 2006-11-01 | 0.8488 |
| 2006-10-31 | 0.8481 |
| 2006-10-30 | 0.8515 |
| 2006-10-29 | 0.8258 |
| 2006-10-28 | 0.8258 |
| 2006-10-27 | 0.8497 |
| 2006-10-26 | 0.8532 |
| 2006-10-25 | 0.8583 |
| 2006-10-24 | 0.862 |
| 2006-10-23 | 0.8623 |
| 2006-10-22 | 0.8309 |
| 2006-10-21 | 0.8309 |
| 2006-10-20 | 0.8584 |
| 2006-10-19 | 0.8573 |
| 2006-10-18 | 0.8632 |
| 2006-10-17 | 0.8636 |
| 2006-10-16 | 0.8648 |
| 2006-10-15 | 0.8362 |
| 2006-10-14 | 0.8362 |
| 2006-10-13 | 0.8649 |
| 2006-10-12 | 0.8619 |
| 2006-10-11 | 0.8647 |
| 2006-10-10 | 0.8636 |
| 2006-10-09 | 0.8592 |
| 2006-10-08 | 0.8066 |
| 2006-10-07 | 0.8066 |
| 2006-10-06 | 0.8066 |
| 2006-10-05 | 0.801 |
| 2006-10-04 | 0.7995 |
| 2006-10-03 | 0.7953 |
| 2006-10-02 | 0.7944 |
| 2006-10-01 | 0.8032 |
| 2006-09-30 | 0.8032 |
| 2006-09-29 | 0.8032 |
| 2006-09-28 | 0.8014 |
| 2006-09-27 | 0.8091 |
| 2006-09-26 | 0.8099 |
| 2006-09-25 | 0.8057 |
| 2006-09-24 | 0.8052 |
| 2006-09-23 | 0.8052 |
| 2006-09-22 | 0.8052 |
| 2006-09-21 | 0.8061 |
| 2006-09-20 | 0.8139 |
| 2006-09-19 | 0.8159 |
| 2006-09-18 | 0.8129 |
| 2006-09-17 | 0.8159 |
| 2006-09-16 | 0.8159 |
| 2006-09-15 | 0.8159 |
| 2006-09-14 | 0.8121 |
| 2006-09-13 | 0.8145 |
| 2006-09-12 | 0.8145 |
| 2006-09-11 | 0.8132 |
| 2006-09-10 | 0.8166 |
| 2006-09-09 | 0.8166 |
| 2006-09-08 | 0.8166 |
| 2006-09-07 | 0.8132 |
| 2006-09-06 | 0.8089 |
| 2006-09-05 | 0.8148 |
| 2006-09-04 | 0.8096 |
| 2006-09-03 | 0.8096 |
| 2006-09-02 | 0.8096 |
| 2006-09-01 | 0.8096 |
| 2006-08-31 | 0.8115 |
| 2006-08-30 | 0.81 |
| 2006-08-29 | 0.8092 |
| 2006-08-28 | 0.8119 |
| 2006-08-27 | 0.8059 |
| 2006-08-26 | 0.8059 |
| 2006-08-25 | 0.8059 |
| 2006-08-24 | 0.8182 |
| 2006-08-23 | 0.814 |
| 2006-08-22 | 0.8059 |
| 2006-08-21 | 0.8 |
| 2006-08-20 | 0.8041 |
| 2006-08-19 | 0.8041 |
| 2006-08-18 | 0.8041 |
| 2006-08-17 | 0.8077 |
| 2006-08-16 | 0.8071 |
| 2006-08-15 | 0.8106 |
| 2006-08-14 | 0.8162 |
| 2006-08-13 | 0.8139 |
| 2006-08-12 | 0.8139 |
| 2006-08-11 | 0.8139 |
| 2006-08-10 | 0.8104 |
| 2006-08-09 | 0.8067 |
| 2006-08-08 | 0.8091 |
| 2006-08-07 | 0.8069 |
| 2006-08-06 | 0.8047 |
| 2006-08-05 | 0.8047 |
| 2006-08-04 | 0.8047 |
| 2006-08-03 | 0.8107 |
| 2006-08-02 | 0.8071 |
| 2006-08-01 | 0.7998 |
| 2006-07-31 | 0.8119 |
| 2006-07-30 | 0.8128 |
| 2006-07-29 | 0.8128 |
| 2006-07-28 | 0.8128 |
| 2006-07-27 | 0.8174 |
| 2006-07-26 | 0.8171 |
| 2006-07-25 | 0.8253 |
| 2006-07-24 | 0.823 |
| 2006-07-23 | 0.8185 |
| 2006-07-22 | 0.8185 |
| 2006-07-21 | 0.8185 |
| 2006-07-20 | 0.8219 |
| 2006-07-19 | 0.8243 |
| 2006-07-18 | 0.8312 |
| 2006-07-17 | 0.8276 |
| 2006-07-16 | 0.8192 |
| 2006-07-15 | 0.8192 |
| 2006-07-14 | 0.8192 |
| 2006-07-13 | 0.8165 |
| 2006-07-12 | 0.8161 |
| 2006-07-11 | 0.8114 |
| 2006-07-10 | 0.8134 |
| 2006-07-09 | 0.8085 |
| 2006-07-08 | 0.8085 |
| 2006-07-07 | 0.8085 |
| 2006-07-06 | 0.811 |
| 2006-07-05 | 0.8147 |
| 2006-07-04 | 0.8095 |
| 2006-07-03 | 0.8095 |
| 2006-07-02 | 0.8102 |
| 2006-07-01 | 0.8102 |
| 2006-06-30 | 0.8102 |
| 2006-06-29 | 0.8196 |
| 2006-06-28 | 0.8245 |
| 2006-06-27 | 0.8243 |
| 2006-06-26 | 0.8233 |
| 2006-06-25 | 0.8275 |
| 2006-06-24 | 0.8275 |
| 2006-06-23 | 0.8275 |
| 2006-06-22 | 0.8229 |
| 2006-06-21 | 0.8189 |
| 2006-06-20 | 0.8231 |
| 2006-06-19 | 0.8243 |
| 2006-06-18 | 0.8202 |
| 2006-06-17 | 0.8202 |
| 2006-06-16 | 0.8202 |
| 2006-06-15 | 0.8217 |
| 2006-06-14 | 0.8221 |
| 2006-06-13 | 0.8271 |
| 2006-06-12 | 0.8248 |
| 2006-06-11 | 0.8216 |
| 2006-06-10 | 0.8216 |
| 2006-06-09 | 0.8216 |
| 2006-06-08 | 0.8216 |
| 2006-06-07 | 0.8135 |
| 2006-06-06 | 0.811 |
| 2006-06-05 | 0.8043 |
| 2006-06-04 | 0.8023 |
| 2006-06-03 | 0.8023 |
| 2006-06-02 | 0.8023 |
| 2006-06-01 | 0.8088 |
| 2006-05-31 | 0.8152 |
| 2006-05-30 | 0.8087 |
| 2006-05-29 | 0.8214 |
| 2006-05-28 | 0.8214 |
| 2006-05-27 | 0.8214 |
| 2006-05-26 | 0.8214 |
| 2006-05-25 | 0.8176 |
| 2006-05-24 | 0.8188 |
| 2006-05-23 | 0.8119 |
| 2006-05-22 | 0.8124 |
| 2006-05-21 | 0.8162 |
| 2006-05-20 | 0.8162 |
| 2006-05-19 | 0.8162 |
| 2006-05-18 | 0.809 |
| 2006-05-17 | 0.8147 |
| 2006-05-16 | 0.8137 |
| 2006-05-15 | 0.8165 |
| 2006-05-14 | 0.8134 |
| 2006-05-13 | 0.8134 |
| 2006-05-12 | 0.8134 |
| 2006-05-11 | 0.8181 |
| 2006-05-10 | 0.8177 |
| 2006-05-09 | 0.8208 |
| 2006-05-08 | 0.8241 |
| 2006-05-07 | 0.8253 |
| 2006-05-06 | 0.8253 |
| 2006-05-05 | 0.8253 |
| 2006-05-04 | 0.8259 |
| 2006-05-03 | 0.8318 |
| 2006-05-02 | 0.8359 |
| 2006-05-01 | 0.8377 |
| 2006-04-30 | 0.8377 |
| 2006-04-29 | 0.8377 |
| 2006-04-28 | 0.8377 |
| 2006-04-27 | 0.8458 |
| 2006-04-26 | 0.8524 |
| 2006-04-25 | 0.846 |
| 2006-04-24 | 0.8541 |
| 2006-04-23 | 0.8567 |
| 2006-04-22 | 0.8567 |
| 2006-04-21 | 0.8567 |
| 2006-04-20 | 0.858 |
| 2006-04-19 | 0.8533 |
| 2006-04-18 | 0.8631 |
| 2006-04-17 | 0.8668 |
| 2006-04-16 | 0.875 |
| 2006-04-15 | 0.875 |
| 2006-04-14 | 0.875 |
| 2006-04-13 | 0.875 |
| 2006-04-12 | 0.8754 |
| 2006-04-11 | 0.8731 |
| 2006-04-10 | 0.8755 |
| 2006-04-09 | 0.8729 |
| 2006-04-08 | 0.8729 |
| 2006-04-07 | 0.8729 |
| 2006-04-06 | 0.8638 |
| 2006-04-05 | 0.8547 |
| 2006-04-04 | 0.8573 |
| 2006-04-03 | 0.8651 |
| 2006-04-02 | 0.8671 |
| 2006-04-01 | 0.8671 |
| 2006-03-31 | 0.8671 |
| 2006-03-30 | 0.8649 |
| 2006-03-29 | 0.8715 |
| 2006-03-28 | 0.8721 |
| 2006-03-27 | 0.8684 |
| 2006-03-26 | 0.8755 |
| 2006-03-25 | 0.8755 |
| 2006-03-24 | 0.8755 |
| 2006-03-23 | 0.8856 |
| 2006-03-22 | 0.8771 |
| 2006-03-21 | 0.8681 |
| 2006-03-20 | 0.8557 |
| 2006-03-19 | 0.8535 |
| 2006-03-18 | 0.8535 |
| 2006-03-17 | 0.8535 |
| 2006-03-16 | 0.8504 |
| 2006-03-15 | 0.8566 |
| 2006-03-14 | 0.8624 |
| 2006-03-13 | 0.8655 |
| 2006-03-12 | 0.8689 |
| 2006-03-11 | 0.8689 |
| 2006-03-10 | 0.8689 |
| 2006-03-09 | 0.8693 |
| 2006-03-08 | 0.8697 |
| 2006-03-07 | 0.8726 |
| 2006-03-06 | 0.8665 |
| 2006-03-05 | 0.8627 |
| 2006-03-04 | 0.8627 |
| 2006-03-03 | 0.8627 |
| 2006-03-02 | 0.8629 |
| 2006-03-01 | 0.8782 |
| 2006-02-28 | 0.8778 |
| 2006-02-27 | 0.8826 |
| 2006-02-26 | 0.8812 |
| 2006-02-25 | 0.8812 |
| 2006-02-24 | 0.8812 |
| 2006-02-23 | 0.8558 |
| 2006-02-22 | 0.8489 |
| 2006-02-21 | 0.8417 |
| 2006-02-20 | 0.824 |
| 2006-02-19 | 0.824 |
| 2006-02-18 | 0.824 |
| 2006-02-17 | 0.824 |
| 2006-02-16 | 0.8266 |
| 2006-02-15 | 0.8277 |
| 2006-02-14 | 0.8242 |
| 2006-02-13 | 0.8247 |
| 2006-02-12 | 0.8251 |
| 2006-02-11 | 0.8251 |
| 2006-02-10 | 0.8251 |
| 2006-02-09 | 0.8208 |
| 2006-02-08 | 0.8148 |
| 2006-02-07 | 0.8214 |
| 2006-02-06 | 0.8216 |
| 2006-02-05 | 0.8165 |
| 2006-02-04 | 0.8165 |
| 2006-02-03 | 0.8165 |
| 2006-02-02 | 0.8106 |
| 2006-02-01 | 0.8154 |
| 2006-01-31 | 0.8077 |
| 2006-01-30 | 0.8124 |
| 2006-01-29 | 0.8109 |
| 2006-01-28 | 0.8109 |
| 2006-01-27 | 0.8109 |
| 2006-01-26 | 0.8057 |
| 2006-01-25 | 0.7985 |
| 2006-01-24 | 0.7979 |
| 2006-01-23 | 0.7994 |
| 2006-01-22 | 0.8089 |
| 2006-01-21 | 0.8089 |
| 2006-01-20 | 0.8089 |
| 2006-01-19 | 0.8124 |
| 2006-01-18 | 0.8125 |
| 2006-01-17 | 0.8182 |
| 2006-01-16 | 0.8129 |
| 2006-01-15 | 0.8129 |
| 2006-01-14 | 0.8129 |
| 2006-01-13 | 0.8129 |
| 2006-01-12 | 0.8168 |
| 2006-01-11 | 0.812 |
| 2006-01-10 | 0.8176 |
| 2006-01-09 | 0.821 |
| 2006-01-08 | 0.8161 |
| 2006-01-07 | 0.8161 |
| 2006-01-06 | 0.8161 |
| 2006-01-05 | 0.8136 |
| 2006-01-04 | 0.8026 |
| 2006-01-03 | 0.8169 |
| 2006-01-02 | 0.8419 |
| 2006-01-01 | 0.8419 |
| 2005-12-31 | 0.8419 |
| 2005-12-30 | 0.8419 |
| 2005-12-29 | 0.8421 |
| 2005-12-28 | 0.8642 |
| 2005-12-27 | 0.8631 |
| 2005-12-26 | 0.8605 |
| 2005-12-25 | 0.8605 |
| 2005-12-24 | 0.8605 |
| 2005-12-23 | 0.8605 |
| 2005-12-22 | 0.8568 |
| 2005-12-21 | 0.8616 |
| 2005-12-20 | 0.8718 |
| 2005-12-19 | 0.8642 |
| 2005-12-18 | 0.8641 |
| 2005-12-17 | 0.8641 |
| 2005-12-16 | 0.8641 |
| 2005-12-15 | 0.8644 |
| 2005-12-14 | 0.8668 |
| 2005-12-13 | 0.8784 |
| 2005-12-12 | 0.8784 |
| 2005-12-11 | 0.8789 |
| 2005-12-10 | 0.8789 |
| 2005-12-09 | 0.8789 |
| 2005-12-08 | 0.876 |
| 2005-12-07 | 0.876 |
| 2005-12-06 | 0.8731 |
| 2005-12-05 | 0.8752 |
| 2005-12-04 | 0.8739 |
| 2005-12-03 | 0.8739 |
| 2005-12-02 | 0.8739 |
| 2005-12-01 | 0.8789 |
| 2005-11-30 | 0.871 |
| 2005-11-29 | 0.8769 |
| 2005-11-28 | 0.8773 |
| 2005-11-27 | 0.8811 |
| 2005-11-26 | 0.8811 |
| 2005-11-25 | 0.8811 |
| 2005-11-24 | 0.8694 |
| 2005-11-23 | 0.8694 |
| 2005-11-22 | 0.877 |
| 2005-11-21 | 0.8966 |
| 2005-11-20 | 0.8734 |
| 2005-11-19 | 0.8734 |
| 2005-11-18 | 0.8734 |
| 2005-11-17 | 0.8745 |
| 2005-11-16 | 0.8712 |
| 2005-11-15 | 0.8628 |
| 2005-11-14 | 0.8519 |
| 2005-11-13 | 0.8519 |
| 2005-11-12 | 0.8519 |
| 2005-11-11 | 0.8519 |
| 2005-11-10 | 0.8493 |
| 2005-11-09 | 0.8446 |
| 2005-11-08 | 0.827 |
| 2005-11-07 | 0.8292 |
| 2005-11-06 | 0.8277 |
| 2005-11-05 | 0.8277 |
| 2005-11-04 | 0.8277 |
| 2005-11-03 | 0.8398 |
| 2005-11-02 | 0.8455 |
| 2005-11-01 | 0.8483 |
| 2005-10-31 | 0.8415 |
| 2005-10-30 | 0.8489 |
| 2005-10-29 | 0.8489 |
| 2005-10-28 | 0.8489 |
| 2005-10-27 | 0.8537 |
| 2005-10-26 | 0.8582 |
| 2005-10-25 | 0.8582 |
| 2005-10-24 | 0.8587 |
| 2005-10-23 | 0.8587 |
| 2005-10-22 | 0.8587 |
| 2005-10-21 | 0.8587 |
| 2005-10-20 | 0.8625 |
| 2005-10-19 | 0.8584 |
| 2005-10-18 | 0.867 |
| 2005-10-17 | 0.867 |
| 2005-10-16 | 0.8632 |
| 2005-10-15 | 0.8632 |
| 2005-10-14 | 0.8632 |
| 2005-10-13 | 0.8538 |
| 2005-10-12 | 0.889 |
| 2005-10-11 | 0.889 |
| 2005-10-10 | 0.8852 |
| 2005-10-09 | 0.8852 |
| 2005-10-08 | 0.8852 |
| 2005-10-07 | 0.8852 |
| 2005-10-06 | 0.9007 |
| 2005-10-05 | 0.905 |
| 2005-10-04 | 0.9082 |
| 2005-10-03 | 0.909 |
| 2005-10-02 | 0.9082 |
| 2005-10-01 | 0.9082 |
| 2005-09-30 | 0.9082 |
| 2005-09-29 | 0.9046 |
| 2005-09-28 | 0.9078 |
| 2005-09-27 | 0.9086 |
| 2005-09-26 | 0.9129 |
| 2005-09-25 | 0.9114 |
| 2005-09-24 | 0.9114 |
| 2005-09-23 | 0.9114 |
| 2005-09-22 | 0.9171 |
| 2005-09-21 | 0.9131 |
| 2005-09-20 | 0.9149 |
| 2005-09-19 | 0.9146 |
| 2005-09-18 | 0.9104 |
| 2005-09-17 | 0.9104 |
| 2005-09-16 | 0.9104 |
| 2005-09-15 | 0.9119 |
| 2005-09-14 | 0.9072 |
| 2005-09-13 | 0.9265 |
| 2005-09-12 | 0.9377 |
| 2005-09-11 | 0.9078 |
| 2005-09-10 | 0.9078 |
| 2005-09-09 | 0.9078 |
| 2005-09-08 | 0.9113 |
| 2005-09-07 | 0.929 |
| 2005-09-06 | 0.9371 |
| 2005-09-05 | 0.9431 |
| 2005-09-04 | 0.9431 |
| 2005-09-03 | 0.9431 |
| 2005-09-02 | 0.9431 |
| 2005-09-01 | 0.9447 |
| 2005-08-31 | 0.9538 |
| 2005-08-30 | 0.9545 |
| 2005-08-29 | 0.9613 |
| 2005-08-28 | 0.9633 |
| 2005-08-27 | 0.9633 |
| 2005-08-26 | 0.9633 |
| 2005-08-25 | 0.9629 |
| 2005-08-24 | 0.9636 |
| 2005-08-23 | 0.9636 |
| 2005-08-22 | 0.9636 |
| 2005-08-21 | 0.9617 |
| 2005-08-20 | 0.9617 |
| 2005-08-19 | 0.9617 |
| 2005-08-18 | 0.962 |
| 2005-08-17 | 0.958 |
| 2005-08-16 | 0.958 |
| 2005-08-15 | 0.9573 |
| 2005-08-14 | 0.9573 |
| 2005-08-13 | 0.9573 |
| 2005-08-12 | 0.9573 |
| 2005-08-11 | 0.9542 |
| 2005-08-10 | 0.9559 |
| 2005-08-09 | 0.9559 |
| 2005-08-08 | 0.9542 |
| 2005-08-07 | 0.9542 |
| 2005-08-06 | 0.9542 |
| 2005-08-05 | 0.9542 |
| 2005-08-04 | 0.9548 |
| 2005-08-03 | 0.9542 |
| 2005-08-02 | 0.9555 |
| 2005-08-01 | 0.9555 |
| 2005-07-31 | 0.9659 |
| 2005-07-30 | 0.9659 |
| 2005-07-29 | 0.9659 |
| 2005-07-28 | 0.9653 |
| 2005-07-27 | 0.9634 |
| 2005-07-26 | 0.9629 |
| 2005-07-25 | 0.9672 |
| 2005-07-24 | 0.9678 |
| 2005-07-23 | 0.9678 |
| 2005-07-22 | 0.9678 |
| 2005-07-21 | 0.9678 |
| 2005-07-20 | 0.9877 |
| 2005-07-19 | 0.9877 |
| 2005-07-18 | 0.972 |
| 2005-07-17 | 0.927 |
| 2005-07-16 | 0.927 |
| 2005-07-15 | 0.927 |
| 2005-07-14 | 0.9745 |
| 2005-07-13 | 0.9974 |
| 2005-07-12 | 0.9974 |
| 2005-07-11 | 0.9974 |
| 2005-07-10 | 0.9974 |
| 2005-07-09 | 0.9974 |
| 2005-07-08 | 0.9974 |
| 2005-07-07 | 0.9965 |
| 2005-07-06 | 0.9965 |
| 2005-07-05 | 1.0007 |
| 2005-07-04 | 1.0018 |
| 2005-07-03 | 1.0018 |
| 2005-07-02 | 1.0018 |
| 2005-07-01 | 1.0018 |
| 2005-06-30 | 1.0018 |
| 2005-06-29 | 1.0009 |
| 2005-06-28 | 0.9982 |
| 2005-06-27 | 0.9947 |
| 2005-06-26 | 0.9974 |
| 2005-06-25 | 0.9974 |
| 2005-06-24 | 0.9974 |
| 2005-06-23 | 0.9974 |
| 2005-06-22 | 0.9974 |
| 2005-06-21 | 1.0017 |
| 2005-06-20 | 0.993 |
| 2005-06-19 | 1.0035 |
| 2005-06-18 | 1.0035 |
| 2005-06-17 | 1.0035 |
| 2005-06-16 | 1.0035 |
| 2005-06-15 | 1.0035 |
| 2005-06-14 | 1.0035 |
| 2005-06-13 | 1.0035 |
| 2005-06-12 | 0.9911 |
| 2005-06-11 | 0.9911 |
| 2005-06-10 | 0.9911 |
| 2005-06-09 | 0.9911 |
| 2005-06-08 | 0.9823 |
| 2005-06-07 | 0.9911 |
| 2005-06-06 | 1 |
| 2005-06-05 | 1.0071 |
| 2005-06-04 | 1.0071 |
| 2005-06-03 | 1.0071 |
| 2005-06-02 | 1.0073 |
| 2005-06-01 | 1.0073 |
| 2005-05-31 | 1.0073 |
| 2005-05-30 | 0.9915 |
| 2005-05-29 | 0.9915 |
| 2005-05-28 | 0.9915 |
| 2005-05-27 | 0.9915 |
| 2005-05-26 | 0.9913 |
| 2005-05-25 | 0.9913 |
| 2005-05-24 | 0.9904 |
| 2005-05-23 | 0.9895 |
| 2005-05-22 | 1.0001 |
| 2005-05-21 | 1.0001 |
| 2005-05-20 | 1.0001 |
| 2005-05-19 | 0.9975 |
| 2005-05-18 | 0.9975 |
| 2005-05-17 | 0.9969 |
| 2005-05-16 | 0.9966 |
| 2005-05-15 | 1.0159 |
| 2005-05-14 | 1.0159 |
| 2005-05-13 | 1.0159 |
| 2005-05-12 | 1.0177 |
| 2005-05-11 | 1.0124 |
| 2005-05-10 | 1.0124 |
| 2005-05-09 | 1.0124 |
| 2005-05-08 | 1.0546 |
| 2005-05-07 | 1.0546 |
| 2005-05-06 | 1.0546 |
| 2005-05-05 | 1.0546 |
| 2005-05-04 | 1.0546 |
| 2005-05-03 | 1.0383 |
| 2005-05-02 | 1.0383 |
| 2005-05-01 | 1.0383 |
| 2005-04-30 | 1.0383 |
| 2005-04-29 | 1.0383 |
| 2005-04-28 | 1.0383 |
| 2005-04-27 | 1.0383 |
| 2005-04-26 | 1.0383 |
| 2005-04-25 | 1.0383 |
| 2005-04-24 | 1.046 |
| 2005-04-23 | 1.046 |
| 2005-04-22 | 1.046 |
| 2005-04-21 | 1.046 |
| 2005-04-20 | 1.046 |
| 2005-04-19 | 1.046 |
| 2005-04-18 | 1.0496 |
| 2005-04-17 | 1.0601 |
| 2005-04-16 | 1.0601 |
| 2005-04-15 | 1.0601 |
| 2005-04-14 | 1.0601 |
| 2005-04-13 | 1.0601 |
| 2005-04-12 | 1.0601 |
| 2005-04-11 | 1.051 |
| 2005-04-10 | 1.0138 |
| 2005-04-09 | 1.0138 |
| 2005-04-08 | 1.0138 |
| 2005-04-07 | 1.0137 |
| 2005-04-06 | 1.0137 |
| 2005-04-05 | 1.0137 |
| 2005-04-04 | 1.0137 |
| 2005-04-03 | 1.0137 |
| 2005-04-02 | 1.0137 |
| 2005-04-01 | 1.0137 |
| 2005-03-31 | 1.0137 |
| 2005-03-30 | 1.0137 |
| 2005-03-29 | 1.0137 |
| 2005-03-28 | 1.0137 |
| 2005-03-27 | 1.0472 |
| 2005-03-26 | 1.0472 |
| 2005-03-25 | 1.0472 |
| 2005-03-24 | 1.0472 |
| 2005-03-23 | 1.0472 |
| 2005-03-22 | 1.0472 |
| 2005-03-21 | 1.0472 |
| 2005-03-20 | 1.0472 |
| 2005-03-19 | 1.0472 |
| 2005-03-18 | 1.0472 |
| 2005-03-17 | 1.0473 |
| 2005-03-16 | 1.0473 |
| 2005-03-15 | 1.0473 |
| 2005-03-14 | 1.0473 |
| 2005-03-13 | 1.0563 |
| 2005-03-12 | 1.0563 |
| 2005-03-11 | 1.0563 |
| 2005-03-10 | 1.0563 |
| 2005-03-09 | 1.0563 |
| 2005-03-08 | 1.0563 |
| 2005-03-07 | 1.0709 |
| 2005-03-06 | 1.0709 |
| 2005-03-05 | 1.0709 |
| 2005-03-04 | 1.0709 |
| 2005-03-03 | 1.0708 |
| 2005-03-02 | 1.0709 |
| 2005-03-01 | 1.0663 |
| 2005-02-28 | 1.0681 |
| 2005-02-27 | 1.069 |
| 2005-02-26 | 1.069 |
| 2005-02-25 | 1.069 |
| 2005-02-24 | 1.069 |
| 2005-02-23 | 1.069 |
| 2005-02-22 | 1.069 |
| 2005-02-21 | 1.069 |
| 2005-02-20 | 1.069 |
| 2005-02-19 | 1.069 |
| 2005-02-18 | 1.069 |
| 2005-02-17 | 1.069 |
| 2005-02-16 | 1.069 |
| 2005-02-15 | 1.069 |
| 2005-02-14 | 1.059 |
| 2005-02-13 | 1.0534 |
| 2005-02-12 | 1.0534 |
| 2005-02-11 | 1.0534 |
| 2005-02-10 | 1.0535 |
| 2005-02-09 | 1.0535 |
| 2005-02-08 | 1.0535 |
| 2005-02-07 | 1.0535 |
| 2005-02-06 | 1.0631 |
| 2005-02-05 | 1.0631 |
| 2005-02-04 | 1.0631 |
| 2005-02-03 | 1.0631 |
| 2005-02-02 | 1.0631 |
| 2005-02-01 | 1.0631 |
| 2005-01-31 | 1.0631 |
| 2005-01-30 | 1.0514 |
| 2005-01-29 | 1.0514 |
| 2005-01-28 | 1.0514 |
| 2005-01-27 | 1.0514 |
| 2005-01-26 | 1.0514 |
| 2005-01-25 | 1.0514 |
| 2005-01-24 | 1.0514 |
| 2005-01-23 | 0.9873 |
| 2005-01-22 | 0.9873 |
| 2005-01-21 | 0.9873 |
| 2005-01-20 | 0.9873 |
| 2005-01-19 | 0.9933 |
| 2005-01-18 | 0.9933 |
| 2005-01-17 | 0.9933 |
| 2005-01-16 | 0.9933 |
| 2005-01-15 | 0.9933 |
| 2005-01-14 | 0.9933 |
| 2005-01-13 | 0.9933 |
| 2005-01-12 | 0.9933 |
| 2005-01-11 | 1 |
| 2005-01-10 | 1.0001 |
| 2005-01-09 | 1.0352 |
| 2005-01-08 | 1.0352 |
| 2005-01-07 | 1.0352 |
| 2005-01-06 | 1.0352 |
| 2005-01-05 | 1.0352 |
| 2005-01-04 | 1.0352 |
| 2005-01-03 | 1.0352 |
| 2005-01-02 | 1.0927 |
| 2005-01-01 | 1.0927 |
| 2004-12-31 | 1.0927 |
| 2004-12-30 | 1.0927 |
| 2004-12-29 | 1.0927 |
| 2004-12-28 | 1.0927 |
| 2004-12-27 | 1.0927 |
| 2004-12-26 | 1.0927 |
| 2004-12-25 | 1.0927 |
| 2004-12-24 | 1.0927 |
| 2004-12-23 | 1.0927 |
| 2004-12-22 | 1.0927 |
| 2004-12-21 | 1.0927 |
| 2004-12-20 | 1.0927 |
| 2004-12-19 | 1.0927 |
| 2004-12-18 | 1.0927 |
| 2004-12-17 | 1.0927 |
| 2004-12-16 | 1.0927 |
| 2004-12-15 | 1.089 |
| 2004-12-14 | 1.089 |
| 2004-12-13 | 1.089 |
| 2004-12-12 | 1.0911 |
| 2004-12-11 | 1.0911 |
| 2004-12-10 | 1.0911 |
| 2004-12-09 | 1.1065 |
| 2004-12-08 | 1.1064 |
| 2004-12-07 | 1.1064 |
| 2004-12-06 | 1.1065 |
| 2004-12-05 | 1.1218 |
| 2004-12-04 | 1.1218 |
| 2004-12-03 | 1.1218 |
| 2004-12-02 | 1.1218 |
| 2004-12-01 | 1.0517 |
| 2004-11-30 | 1.0517 |
| 2004-11-29 | 1.0534 |
| 2004-11-28 | 1.0534 |
| 2004-11-27 | 1.0534 |
| 2004-11-26 | 1.0534 |
| 2004-11-25 | 1.0534 |
| 2004-11-24 | 1.0534 |
| 2004-11-23 | 1.0534 |
| 2004-11-22 | 1.0534 |
| 2004-11-21 | 1.0534 |
| 2004-11-20 | 1.0534 |
| 2004-11-19 | 1.0534 |
| 2004-11-18 | 1.0225 |
| 2004-11-17 | 1.157 |
| 2004-11-16 | 1.1717 |
| 2004-11-15 | 1.1717 |
| 2004-11-14 | 1.0633 |
| 2004-11-13 | 1.0633 |
| 2004-11-12 | 1.0633 |
| 2004-11-11 | 1.0632 |
| 2004-11-10 | 1.0606 |
| 2004-11-09 | 1.0606 |
| 2004-11-08 | 1.0606 |
| 2004-11-07 | 0.9613 |
| 2004-11-06 | 0.9613 |
| 2004-11-05 | 0.9613 |
| 2004-11-04 | 0.9613 |
| 2004-11-03 | 0.9613 |
| 2004-11-02 | 0.9613 |
| 2004-11-01 | 0.9613 |
| 2004-10-31 | 0.9661 |
| 2004-10-30 | 0.9661 |
| 2004-10-29 | 0.9661 |
| 2004-10-28 | 0.9661 |
| 2004-10-27 | 0.9685 |
| 2004-10-26 | 0.9685 |
| 2004-10-25 | 0.9685 |
| 2004-10-24 | 0.9685 |
| 2004-10-23 | 0.9685 |
| 2004-10-22 | 0.9685 |
| 2004-10-21 | 0.9685 |
| 2004-10-20 | 0.9685 |
| 2004-10-19 | 0.9685 |
| 2004-10-18 | 0.947 |
| 2004-10-17 | 0.9638 |
| 2004-10-16 | 0.9638 |
| 2004-10-15 | 0.9638 |
| 2004-10-14 | 0.9638 |
| 2004-10-13 | 0.9638 |
| 2004-10-12 | 0.9638 |
| 2004-10-11 | 0.9638 |
| 2004-10-10 | 1.0519 |
| 2004-10-09 | 1.0519 |
| 2004-10-08 | 1.0519 |
| 2004-10-07 | 1.0519 |
| 2004-10-06 | 1.0519 |
| 2004-10-05 | 1.0519 |
| 2004-10-04 | 1.0519 |
| 2004-10-03 | 0.861 |
| 2004-10-02 | 0.861 |
| 2004-10-01 | 0.861 |
| 2004-09-30 | 0.861 |
| 2004-09-29 | 0.861 |
| 2004-09-28 | 0.861 |
| 2004-09-27 | 0.861 |
| 2004-09-26 | 0.8416 |
| 2004-09-25 | 0.8416 |
| 2004-09-24 | 0.8416 |
| 2004-09-23 | 0.8416 |
| 2004-09-22 | 0.8416 |
| 2004-09-21 | 0.8416 |
| 2004-09-20 | 0.8416 |
| 2004-09-19 | 0.8416 |
| 2004-09-18 | 0.8416 |
| 2004-09-17 | 0.8416 |
| 2004-09-16 | 0.8356 |
| 2004-09-15 | 0.8356 |
| 2004-09-14 | 0.8356 |
| 2004-09-13 | 0.8356 |
| 2004-09-12 | 0.8586 |
| 2004-09-11 | 0.8586 |
| 2004-09-10 | 0.8586 |
| 2004-09-09 | 0.8586 |
| 2004-09-08 | 0.8586 |
| 2004-09-07 | 0.8586 |
| 2004-09-06 | 0.7642 |
| 2004-09-05 | 0.7642 |
| 2004-09-04 | 0.7642 |
| 2004-09-03 | 0.7642 |
| 2004-09-02 | 0.7642 |
| 2004-09-01 | 0.7642 |
| 2004-08-31 | 0.7642 |
| 2004-08-30 | 0.7642 |
| 2004-08-29 | 0.7149 |
| 2004-08-28 | 0.7149 |
| 2004-08-27 | 0.7149 |
| 2004-08-26 | 0.7149 |
| 2004-08-25 | 0.7148 |
| 2004-08-24 | 0.7148 |
| 2004-08-23 | 0.721 |