Histórico Peso dominicano / Rial iraní (DOP/IRR)

Peso dominicano<=>Rial iraní. precios históricos. Actualización diaria

dateDOP/IRR
2012-02-17315.1712
2012-02-16315.1762
2012-02-15315.1474
2012-02-14308.987
2012-02-13308.8682
2012-02-12315.5223
2012-02-11315.5223
2012-02-10308.9876
2012-02-09308.8693
2012-02-08291.1195
2012-02-07290.1734
2012-02-06290.5464
2012-02-05315.0807
2012-02-04315.0807
2012-02-03290.4894
2012-02-02290.3607
2012-02-01290.8242
2012-01-31290.5946
2012-01-30290.676
2012-01-29237.395
2012-01-28237.395
2012-01-27290.9433
2012-01-26291.0678
2012-01-25291.413
2012-01-24291.2366
2012-01-23290.5918
2012-01-22290.192
2012-01-21290.192
2012-01-20290.2176
2012-01-19290.3462
2012-01-18290.3462
2012-01-17291.9482
2012-01-16288.721
2012-01-15288.647
2012-01-14288.647
2012-01-13290.2445
2012-01-12289.8263
2012-01-11287.4025
2012-01-10287.6598
2012-01-09287.5154
2012-01-08288.2381
2012-01-07288.2381
2012-01-06287.8667
2012-01-05287.0579
2012-01-04290.5906
2012-01-03289.4629
2012-01-02288.2118
2012-01-01287.4016
2011-12-31287.4016
2011-12-30289.2944
2011-12-29285.0844
2011-12-28287.0139
2011-12-27289.0756
2011-12-26285.3439
2011-12-25286.719
2011-12-24286.719
2011-12-23286.9727
2011-12-22287.0697
2011-12-21286.0473
2011-12-20285.5111
2011-12-19285.9966
2011-12-18285.2593
2011-12-17285.2593
2011-12-16285.5618
2011-12-15285.4737
2011-12-14282.3847
2011-12-13284.2519
2011-12-12282.1017
2011-12-11282.8742
2011-12-10282.8742
2011-12-09282.2313
2011-12-08282.3401
2011-12-07282.3401
2011-12-06282.6149
2011-12-05282.1913
2011-12-04282.2393
2011-12-03282.2393
2011-12-02282.1328
2011-12-01283.1458
2011-11-30282.0242
2011-11-29283.0637
2011-11-28284.2993
2011-11-27283.5706
2011-11-26283.5706
2011-11-25284.0836
2011-11-24284.4591
2011-11-23284.0944
2011-11-22283.9081
2011-11-21285.4148
2011-11-20282.7869
2011-11-19282.7869
2011-11-18282.3986
2011-11-17284.2995
2011-11-16282.7385
2011-11-15282.814
2011-11-14283.3116
2011-11-13282.896
2011-11-12282.896
2011-11-11283.3329
2011-11-10282.5336
2011-11-09282.3994
2011-11-08282.2155
2011-11-07283.1812
2011-11-06282.6271
2011-11-05282.6271
2011-11-04283.2917
2011-11-03283.2931
2011-11-02283.3696
2011-11-01281.2044
2011-10-31280.4409
2011-10-30278.1179
2011-10-29278.1179
2011-10-28279.9638
2011-10-27279.8167
2011-10-26280.3035
2011-10-25280.0159
2011-10-24275.2912
2011-10-23279.9655
2011-10-22279.9655
2011-10-21276.4175
2011-10-20276.8309
2011-10-19276.1348
2011-10-18276.259
2011-10-17275.3496
2011-10-16275.1935
2011-10-15275.1935
2011-10-14275.5051
2011-10-13277.4581
2011-10-12275.5711
2011-10-11277.835
2011-10-10276.2205
2011-10-09276.9798
2011-10-08276.9798
2011-10-07278.7455
2011-10-06280.1006
2011-10-05281.2448
2011-10-04281.2466
2011-10-03281.6906
2011-10-02282.1243
2011-10-01282.1243
2011-09-30281.6902
2011-09-29281.6391
2011-09-28281.4675
2011-09-27283.4562
2011-09-26282.2712
2011-09-25282.2712
2011-09-24282.2712
2011-09-23282.4918
2011-09-22281.1795
2011-09-21280.813
2011-09-20279.4034
2011-09-19281.1334
2011-09-18280.0303
2011-09-17280.0303
2011-09-16282.4723
2011-09-15277.1317
2011-09-14279.2248
2011-09-13280.3852
2011-09-12280.6045
2011-09-11281.0948
2011-09-10281.0948
2011-09-09282.7512
2011-09-08280.9992
2011-09-07278.0298
2011-09-06281.2086
2011-09-05281.09
2011-09-04279.3738
2011-09-03279.3738
2011-09-02280.064
2011-09-01280.189
2011-08-31278.9024
2011-08-30279.4345
2011-08-29277.8601
2011-08-28278.0877
2011-08-27278.0877
2011-08-26276.8796
2011-08-25278.4363
2011-08-24278.0266
2011-08-23276.9378
2011-08-22276.6034
2011-08-21278.7784
2011-08-20278.7784
2011-08-19278.1731
2011-08-18279.8549
2011-08-17276.6405
2011-08-16278.4892
2011-08-15274.6405
2011-08-14278.8757
2011-08-13278.8757
2011-08-12276.6398
2011-08-11276.8012
2011-08-10280.0063
2011-08-09273.8726
2011-08-08282.3017
2011-08-07279.3716
2011-08-06279.3716
2011-08-05278.8338
2011-08-04283.323
2011-08-03275.1777
2011-08-02279.9617
2011-08-01276.8464
2011-07-31273.5453
2011-07-30273.5453
2011-07-29278.7534
2011-07-28278.4007
2011-07-27283.475
2011-07-26279.2743
2011-07-25279.887
2011-07-24274.8364
2011-07-23274.8364
2011-07-22281.5608
2011-07-21275.7733
2011-07-200
2011-07-19276.8814
2011-07-18276.8915
2011-07-17274.3714
2011-07-16278.4983
2011-07-15280.3184
2011-07-14277.8492
2011-07-13273.8202
2011-07-12280.2064
2011-07-11284.2896
2011-07-10279.2735
2011-07-09279.2735
2011-07-08283.472
2011-07-07278.041
2011-07-06284.4045
2011-07-05278.9763
2011-07-04283.9821
2011-07-03283.8724
2011-07-02283.8724
2011-07-01278.5526
2011-06-30282.5399
2011-06-29283.5765
2011-06-28288.0085
2011-06-27284.128
2011-06-26287.8753
2011-06-25287.8753
2011-06-24292.3955
2011-06-23292.3387
2011-06-22293.5963
2011-06-21298.525
2011-06-20302.29
2011-06-19304.1202
2011-06-18304.1202
2011-06-17303.7073
2011-06-16305.8961
2011-06-15313.2052
2011-06-14280.0647
2011-06-13279.5114
2011-06-12279.3507
2011-06-11279.3507
2011-06-10286.8414
2011-06-09282.2745
2011-06-08282.101
2011-06-07278.8807
2011-06-06279.8353
2011-06-05279.5274
2011-06-04279.5274
2011-06-03278.0087
2011-06-02276.4272
2011-06-01283.0679
2011-05-31281.7392
2011-05-30278.0517
2011-05-29280.7764
2011-05-28280.7764
2011-05-27279.2551
2011-05-26282.1712
2011-05-25280.9375
2011-05-24277.9757
2011-05-23284.0898
2011-05-22279.2332
2011-05-21279.2332
2011-05-20284.5872
2011-05-19280.7965
2011-05-18281.3511
2011-05-17278.7972
2011-05-16280.1763
2011-05-15276.7078
2011-05-14276.7072
2011-05-13279.6365
2011-05-12278.811
2011-05-11280.1223
2011-05-10275.2651
2011-05-09279.4806
2011-05-08275.8389
2011-05-07275.8389
2011-05-06283.0279
2011-05-05284.2758
2011-05-04277.9952
2011-05-03278.095
2011-05-02280.1368
2011-05-01276.1673
2011-04-30276.1673
2011-04-29279.2484
2011-04-28276.8927
2011-04-27276.9464
2011-04-26274.0204
2011-04-25278.2957
2011-04-24275.8606
2011-04-23275.8606
2011-04-22277.6975
2011-04-21277.5906
2011-04-20274.995
2011-04-19274.0324
2011-04-18278.2701
2011-04-17275.4422
2011-04-16275.4422
2011-04-15277.8491
2011-04-14275.6652
2011-04-13277.0955
2011-04-12275.5235
2011-04-11275.433
2011-04-10276.4584
2011-04-09276.4574
2011-04-08274.1162
2011-04-07277.0245
2011-04-06275.6661
2011-04-05273.9476
2011-04-04273.0655
2011-04-03275.5078
2011-04-02275.5078
2011-04-01277.3929
2011-03-31276.5103
2011-03-30272.8706
2011-03-29275.2381
2011-03-28277.0394
2011-03-27275.1395
2011-03-26275.1396
2011-03-25277.152
2011-03-24273.8126
2011-03-23277.0567
2011-03-22275.9088
2011-03-21272.2759
2011-03-20272.9238
2011-03-19272.9238
2011-03-18271.7494
2011-03-17270.3945
2011-03-16274.2882
2011-03-15273.8775
2011-03-14271.1366
2011-03-13273.002
2011-03-12273.002
2011-03-11272.7745
2011-03-10275.9234
2011-03-09276.285
2011-03-08274.0953
2011-03-07274.7478
2011-03-06274.5387
2011-03-05274.5387
2011-03-04274.2368
2011-03-03272.7314
2011-03-02273.0692
2011-03-01276.4141
2011-02-28274.0398
2011-02-27274.3057
2011-02-26274.304
2011-02-25276.8591
2011-02-24274.5888
2011-02-23271.4829
2011-02-22271.66
2011-02-21278.1459
2011-02-20274.7256
2011-02-19274.7253
2011-02-18273.3125
2011-02-17274.3846
2011-02-16277.8233
2011-02-15276.0846
2011-02-14276.6242
2011-02-13275.6022
2011-02-12275.6022
2011-02-11276.0343
2011-02-10280.8021
2011-02-09274.5347
2011-02-08275.4179
2011-02-07276.5605
2011-02-06277.2288
2011-02-05277.0056
2011-02-04276.6239
2011-02-03282.2484
2011-02-02276.2947
2011-02-01274.618
2011-01-31275.0798
2011-01-30278.0527
2011-01-29278.0538
2011-01-28281.8432
2011-01-27279.3094
2011-01-26278.3829
2011-01-25276.3597
2011-01-24276.7657
2011-01-23277.2739
2011-01-22277.2755
2011-01-21275.362
2011-01-20276.516
2011-01-19276.2226
2011-01-18275.8184
2011-01-17278.7701
2011-01-16278.0876
2011-01-15278.0876
2011-01-14277.4584
2011-01-13272.8022
2011-01-12275.0092
2011-01-11276.7501
2011-01-10276.8648
2011-01-09277.2953
2011-01-08277.1757
2011-01-07279.0199
2011-01-06279.7679
2011-01-05279.6018
2011-01-04279.4201
2011-01-03278.0002
2011-01-02278.1733
2011-01-01278.1741
2010-12-31275.9898
2010-12-30276.2862
2010-12-29276.206
2010-12-28280.5459
2010-12-27275.5859
2010-12-26278.045
2010-12-25278.0462
2010-12-24280.1877
2010-12-23279.8218
2010-12-22280.7371
2010-12-21281.513
2010-12-20280.5014
2010-12-19280.0464
2010-12-18280.0464
2010-12-17283.3904
2010-12-16280.1858
2010-12-15283.0573
2010-12-14281.0426
2010-12-13275.2537
2010-12-12280.0251
2010-12-11280.024
2010-12-10281.1904
2010-12-09282.2508
2010-12-08280.7601
2010-12-07283.5883
2010-12-06280.096
2010-12-05280.3318
2010-12-04280.3315
2010-12-03278.1234
2010-12-02276.6002
2010-12-01276.4191
2010-11-30281.0915
2010-11-29281.1557
2010-11-28280.8488
2010-11-27280.8484
2010-11-26280.9942
2010-11-25282.0664
2010-11-24287.96
2010-11-23285.6652
2010-11-22284.3664
2010-11-21279.8488
2010-11-20279.8488
2010-11-19279.9751
2010-11-18277.6916
2010-11-17281.2349
2010-11-16281.4277
2010-11-15284.2577
2010-11-14280.0382
2010-11-13279.9448
2010-11-12280.2372
2010-11-11286.2006
2010-11-10280.1843
2010-11-09281.5851
2010-11-08282.3401
2010-11-07280.2271
2010-11-06280.2271
2010-11-05282.3754
2010-11-04279.6193
2010-11-03279.8902
2010-11-02279.7111
2010-11-01283.1375
2010-10-31279.9037
2010-10-30279.9037
2010-10-29279.2802
2010-10-28278.858
2010-10-27283.7371
2010-10-26285.442
2010-10-25282.0871
2010-10-24281.907
2010-10-23281.907
2010-10-22281.6747
2010-10-21282.8852
2010-10-20278.6521
2010-10-19287.2365
2010-10-18280.9166
2010-10-17282.0681
2010-10-16283.0624
2010-10-15285.5095
2010-10-14284.4013
2010-10-13284.2511
2010-10-12284.7687
2010-10-11288.0986
2010-10-10283.3652
2010-10-09283.3652
2010-10-08278.501
2010-10-07278.5714
2010-10-06277.7449
2010-10-05276.3818
2010-10-04276.6499
2010-10-03277.7852
2010-10-02277.7852
2010-10-01274.0914
2010-09-30280.3409
2010-09-29270.6816
2010-09-28271.7591
2010-09-27274.3181
2010-09-26274.9844
2010-09-25274.9844
2010-09-24269.7633
2010-09-23272.4474
2010-09-22265.7723
2010-09-21272.1579
2010-09-20272.6504
2010-09-19271.2179
2010-09-18271.2179
2010-09-17273.8724
2010-09-16272.0464
2010-09-15271.7142
2010-09-14269.4145
2010-09-13271.0408
2010-09-12271.5752
2010-09-11271.5761
2010-09-10268.8787
2010-09-09270.4895
2010-09-08273.7289
2010-09-07341.0186
2010-09-06269.2869
2010-09-05270.7808
2010-09-04270.7808
2010-09-03269.4679
2010-09-02269.7413
2010-09-01270.2556
2010-08-31268.2785
2010-08-30274.8293
2010-08-29273.5925
2010-08-28273.5925
2010-08-27272.7253
2010-08-26272.6606
2010-08-25274.0927
2010-08-24271.3246
2010-08-23274.3833
2010-08-22269.4893
2010-08-21269.4893
2010-08-20273.0893
2010-08-19271.064
2010-08-18273.0441
2010-08-17268.9245
2010-08-16273.8036
2010-08-15273.4039
2010-08-14273.4039
2010-08-13270.6275
2010-08-12270.1475
2010-08-11277.331
2010-08-10274.2619
2010-08-09271.2947
2010-08-08271.4691
2010-08-07271.4691
2010-08-06270.8198
2010-08-05270.3667
2010-08-04271.4145
2010-08-03271.3922
2010-08-02268.422
2010-08-01274.4622
2010-07-31274.4622
2010-07-30274.2441
2010-07-29269.9938
2010-07-28274.5384
2010-07-27274.5486
2010-07-26273.2213
2010-07-25271.0992
2010-07-24271.0992
2010-07-23274.327
2010-07-22274.4471
2010-07-21274.6956
2010-07-20273.3786
2010-07-19270.6947
2010-07-18275.5209
2010-07-17275.5209
2010-07-16275.5468
2010-07-15273.4612
2010-07-14270.8913
2010-07-13266.5807
2010-07-12269.3878
2010-07-11271.1505
2010-07-10271.1505
2010-07-09268.4168
2010-07-08267.0759
2010-07-07268.5032
2010-07-06268.9587
2010-07-05270.9647
2010-07-04270.8294
2010-07-03275.3699
2010-07-02264.2073
2010-07-01265.4557
2010-06-30271.4634
2010-06-29279.0772
2010-06-28277.5712
2010-06-27276.0138
2010-06-26276.0138
2010-06-25273.0837
2010-06-24274.2491
2010-06-23276.3881
2010-06-22272.8984
2010-06-21271.0433
2010-06-20271.334
2010-06-19271.334
2010-06-18271.0023
2010-06-17268.9634
2010-06-16270.9574
2010-06-15275.0106
2010-06-14271.6894
2010-06-13277.487
2010-06-12277.487
2010-06-11276.7417
2010-06-10268.9292
2010-06-09274.7384
2010-06-08276.5213
2010-06-07277.489
2010-06-06271.6314
2010-06-05271.6314
2010-06-04277.9382
2010-06-03278.8352
2010-06-02277.8101
2010-06-01273.7282
2010-05-31273.4891
2010-05-30276.558
2010-05-29276.558
2010-05-28277.0497
2010-05-27274.8505
2010-05-26277.7445
2010-05-25267.6046
2010-05-24274.6265
2010-05-23276.2585
2010-05-22276.2585
2010-05-21273.8196
2010-05-20266.5169
2010-05-19271.5906
2010-05-18271.6689
2010-05-17269.384
2010-05-16274.3964
2010-05-15274.3964
2010-05-14273.3825
2010-05-13275.7883
2010-05-12274.705
2010-05-11274.5705
2010-05-10279.7567
2010-05-09269.6124
2010-05-08269.6124
2010-05-07268.9875
2010-05-06272.8968
2010-05-05277.3457
2010-05-04275.6694
2010-05-03276.0997
2010-05-02276.5409
2010-05-01276.5409
2010-04-30272.1111
2010-04-29273.1962
2010-04-28278.8289
2010-04-27275.3408
2010-04-26275.7397
2010-04-25275.9084
2010-04-24275.9084
2010-04-23274.5929
2010-04-22276.8712
2010-04-21271.4186
2010-04-20273.9435
2010-04-19271.1599
2010-04-18269.5512
2010-04-17269.5512
2010-04-16270.8465
2010-04-15268.944
2010-04-14270.2709
2010-04-13270.6119
2010-04-12271.4184
2010-04-11276.7542
2010-04-10276.7542
2010-04-09270.7673
2010-04-08269.5686
2010-04-07270.2898
2010-04-06273.9172
2010-04-05273.5103
2010-04-04273.7834
2010-04-03273.7834
2010-04-02273.1348
2010-04-01272.4593
2010-03-31271.9429
2010-03-30272.4805
2010-03-29272.2802
2010-03-28270.7803
2010-03-27270.7803
2010-03-26270.6993
2010-03-25275.2732
2010-03-24274.3604
2010-03-23274.4503
2010-03-22271.7602
2010-03-21273.0935
2010-03-20273.0935
2010-03-19273.4591
2010-03-18274.9212
2010-03-17271.0182
2010-03-16273.07
2010-03-15273.7367
2010-03-14274.0525
2010-03-13274.0525
2010-03-12266.7588
2010-03-11271.3473
2010-03-10271.3684
2010-03-09270.923
2010-03-08271.1338
2010-03-07274.6821
2010-03-06274.6821
2010-03-05272.6424
2010-03-04273.3462
2010-03-03271.5298
2010-03-02271.5093
2010-03-01272.4604
2010-02-28273.3676
2010-02-27273.3676
2010-02-26273.1604
2010-02-25281.7919
2010-02-24283.332
2010-02-23273.6279
2010-02-22275.3105
2010-02-21274.8194
2010-02-20274.8194
2010-02-19273.3688
2010-02-18275.9965
2010-02-17273.9104
2010-02-16270.2597
2010-02-15274.8718
2010-02-14272.5083
2010-02-13272.5083
2010-02-12270.8559
2010-02-11274.7275
2010-02-10272.2639
2010-02-09273.1431
2010-02-08274.6734
2010-02-07273.015
2010-02-06273.015
2010-02-05275.239
2010-02-04277.8496
2010-02-03276.9315
2010-02-02273.5275
2010-02-01273.6515
2010-01-31275.747
2010-01-30275.747
2010-01-29276.1839
2010-01-28274.9802
2010-01-27275.3377
2010-01-26276.001
2010-01-25274.165
2010-01-24274.7047
2010-01-23274.7047
2010-01-22274.0213
2010-01-21272.3401
2010-01-20274.6783
2010-01-19275.0383
2010-01-18275.1111
2010-01-17274.4707
2010-01-16274.4707
2010-01-15274.4707
2010-01-14274.2962
2010-01-13274.3975
2010-01-12273.9079
2010-01-11274.7999
2010-01-10274.4509
2010-01-09274.4509
2010-01-08274.4509
2010-01-07273.3856
2010-01-06273.3609
2010-01-05274.9943
2010-01-04274.08
2010-01-03272.7965
2010-01-02272.7965
2010-01-01272.7965
2009-12-31272.7965
2009-12-30274.3759
2009-12-29274.3759
2009-12-28274.3345
2009-12-27275.16
2009-12-26275.16
2009-12-25275.16
2009-12-24275.16
2009-12-23275.16
2009-12-22275.9324
2009-12-21274.9603
2009-12-20275.16
2009-12-19275.16
2009-12-18275.4295
2009-12-17275.152
2009-12-16273.4033
2009-12-15275.0844
2009-12-14275.5261
2009-12-13275.1185
2009-12-12275.1185
2009-12-11275.1185
2009-12-10275.1366
2009-12-09275.1818
2009-12-08274.4619
2009-12-07274.6958
2009-12-06274.5879
2009-12-05274.5879
2009-12-04274.5879
2009-12-03274.948
2009-12-02274.3422
2009-12-01275.925
2009-11-30275.5949
2009-11-29274.3473
2009-11-28274.3473
2009-11-27274.3473
2009-11-26274.3695
2009-11-25274.7418
2009-11-24273.3959
2009-11-23274.3348
2009-11-22274.313
2009-11-21274.313
2009-11-20274.313
2009-11-19275.4381
2009-11-18274.3091
2009-11-17274.556
2009-11-16274.3998
2009-11-15275.1991
2009-11-14275.1991
2009-11-13275.1991
2009-11-120.2602
2009-11-11272.8895
2009-11-10274.0606
2009-11-09274.0249
2009-11-08274.1375
2009-11-07274.1375
2009-11-06274.1375
2009-11-05274.2071
2009-11-04273.9421
2009-11-03274.1642
2009-11-02275.2034
2009-11-01274.8924
2009-10-31274.8924
2009-10-30274.8924
2009-10-29274.5491
2009-10-28274.6279
2009-10-27273.9418
2009-10-26273.9418
2009-10-25275.2945
2009-10-24275.2945
2009-10-23275.2945
2009-10-22274.221
2009-10-21274.2174
2009-10-20274.9157
2009-10-19274.1627
2009-10-18272.9939
2009-10-17272.9939
2009-10-16272.9939
2009-10-15272.8677
2009-10-14274.5206
2009-10-13274.0646
2009-10-12273.9667
2009-10-11273.8437
2009-10-10273.8437
2009-10-09273.8437
2009-10-08275.2381
2009-10-07274.3529
2009-10-06273.7176
2009-10-05273.4488
2009-10-04273.6398
2009-10-03273.6398
2009-10-02273.6398
2009-10-01275.2619
2009-09-30275.1802
2009-09-29275.1802
2009-09-28276.0003
2009-09-27274.3222
2009-09-26274.3222
2009-09-25274.3222
2009-09-24273.7775
2009-09-23273.0473
2009-09-22273.867
2009-09-21273.4516
2009-09-20273.4516
2009-09-19273.4516
2009-09-18273.4516
2009-09-17273.8515
2009-09-16273.8515
2009-09-15275.3604
2009-09-14276.181
2009-09-13273.9225
2009-09-12273.9225
2009-09-11273.9225
2009-09-10275.0549
2009-09-09276.3217
2009-09-08276.5708
2009-09-07276.4959
2009-09-06275.3619
2009-09-05275.3619
2009-09-04274.72
2009-09-03276.7326
2009-09-02276.1147
2009-09-01275.3272
2009-08-31274.9863
2009-08-30274.0758
2009-08-29274.0758
2009-08-28274.3669
2009-08-27275.4188
2009-08-26275.3094
2009-08-25275.4423
2009-08-24274.4545
2009-08-23275.7016
2009-08-22275.7016
2009-08-21272.6197
2009-08-20277.1944
2009-08-19277.1944
2009-08-18277.1944
2009-08-17276.8803
2009-08-16276.5
2009-08-15276.5
2009-08-14276.5
2009-08-13276.5261
2009-08-12277.9712
2009-08-11277.7046
2009-08-10278.5184
2009-08-09275.4717
2009-08-08275.4717
2009-08-07275.4717
2009-08-06276.402
2009-08-05277.2161
2009-08-04275.868
2009-08-03276.2073
2009-08-02276.3064
2009-08-01276.3064
2009-07-31276.3064
2009-07-30276.1098
2009-07-29276.78
2009-07-28275.8015
2009-07-27276.7501
2009-07-26275.7503
2009-07-25275.7503
2009-07-24275.7503
2009-07-23276.8317
2009-07-22276.8317
2009-07-21276.8317
2009-07-20276.8317
2009-07-19276.8317
2009-07-18276.8317
2009-07-17276.8317
2009-07-16276.8317
2009-07-15277.3486
2009-07-14277.6902
2009-07-13277.8461
2009-07-12278.2582
2009-07-11278.2582
2009-07-10278.2582
2009-07-09278.2169
2009-07-08276.4239
2009-07-07277.8785
2009-07-06276.8709
2009-07-05276.9042
2009-07-04276.9042
2009-07-03276.9042
2009-07-02276.9362
2009-07-01277.0848
2009-06-30278.2642
2009-06-29275.8688
2009-06-28277.6124
2009-06-27277.6124
2009-06-26277.6124
2009-06-25278.0878
2009-06-24275.6601
2009-06-23278.3505
2009-06-22277.0863
2009-06-21274.523
2009-06-20274.523
2009-06-19274.523
2009-06-18273.4863
2009-06-17274.1394
2009-06-16276.2419

forex