Histórico Peso dominicano / Rupia de Nepalese (DOP/NPR)

Peso dominicano<=>Rupia de Nepalese. precios históricos. Actualización diaria

dateDOP/NPR
2012-02-182.0247
2012-02-172.0233
2012-02-162.0246
2012-02-152.0281
2012-02-142.0241
2012-02-132.0321
2012-02-122.0296
2012-02-112.0296
2012-02-102.037
2012-02-092.0219
2012-02-082.0265
2012-02-072.0166
2012-02-062.0177
2012-02-052.0183
2012-02-042.0183
2012-02-032.02
2012-02-022.0266
2012-02-012.0314
2012-01-312.0281
2012-01-302.0617
2012-01-292.0617
2012-01-282.0617
2012-01-272.0552
2012-01-262.0643
2012-01-252.0596
2012-01-242.0605
2012-01-232.0708
2012-01-222.0699
2012-01-212.0699
2012-01-202.0644
2012-01-192.0841
2012-01-182.0841
2012-01-172.1209
2012-01-162.1192
2012-01-152.1265
2012-01-142.1265
2012-01-132.1253
2012-01-122.1363
2012-01-112.1607
2012-01-102.1598
2012-01-092.1714
2012-01-082.1745
2012-01-072.1745
2012-01-062.1793
2012-01-052.1819
2012-01-042.2101
2012-01-032.1969
2012-01-022.205
2012-01-012.205
2011-12-312.205
2011-12-302.2004
2011-12-292.1991
2011-12-282.1993
2011-12-272.2001
2011-12-262.1983
2011-12-252.1861
2011-12-242.1861
2011-12-232.1869
2011-12-222.184
2011-12-212.1986
2011-12-202.1911
2011-12-192.1891
2011-12-182.2341
2011-12-172.2341
2011-12-162.2276
2011-12-152.2292
2011-12-142.1776
2011-12-132.1581
2011-12-122.1597
2011-12-112.1487
2011-12-102.1487
2011-12-092.1349
2011-12-082.1348
2011-12-072.1348
2011-12-062.1331
2011-12-052.1269
2011-12-042.1459
2011-12-032.1459
2011-12-022.1373
2011-12-012.1758
2011-11-302.1607
2011-11-292.1579
2011-11-282.178
2011-11-272.1863
2011-11-262.1863
2011-11-252.1693
2011-11-242.1747
2011-11-232.1771
2011-11-222.1564
2011-11-212.134
2011-11-202.1188
2011-11-192.1188
2011-11-182.1173
2011-11-172.116
2011-11-162.1173
2011-11-152.0745
2011-11-142.0939
2011-11-132.0924
2011-11-122.0924
2011-11-112.0966
2011-11-102.0755
2011-11-092.0404
2011-11-082.0391
2011-11-072.0521
2011-11-062.0597
2011-11-052.0597
2011-11-042.0477
2011-11-032.0556
2011-11-022.0608
2011-11-012.0347
2011-10-312.0416
2011-10-302.0754
2011-10-292.0754
2011-10-282.0678
2011-10-272.0679
2011-10-262.0699
2011-10-252.0676
2011-10-242.0911
2011-10-232.0724
2011-10-222.0724
2011-10-212.0863
2011-10-202.0571
2011-10-192.0627
2011-10-182.0475
2011-10-172.0509
2011-10-162.0549
2011-10-152.0549
2011-10-141.9893
2011-10-132.055
2011-10-121.9909
2011-10-112.0469
2011-10-102.0531
2011-10-092.0434
2011-10-082.0434
2011-10-072.0654
2011-10-062.0651
2011-10-052.0706
2011-10-042.0626
2011-10-032.0547
2011-10-022.0494
2011-10-012.0494
2011-09-301.9948
2011-09-292.0448
2011-09-282.0623
2011-09-272.0759
2011-09-262.062
2011-09-252.062
2011-09-242.062
2011-09-232.0826
2011-09-222.0302
2011-09-211.9175
2011-09-202.0178
2011-09-192.0082
2011-09-181.9948
2011-09-171.9948
2011-09-161.9249
2011-09-152.0082
2011-09-142.001
2011-09-131.998
2011-09-121.9924
2011-09-111.9435
2011-09-101.9435
2011-09-091.9143
2011-09-081.9182
2011-09-071.9274
2011-09-061.929
2011-09-051.9327
2011-09-041.9377
2011-09-031.9377
2011-09-021.9283
2011-09-011.9151
2011-08-311.9137
2011-08-301.9135
2011-08-291.9414
2011-08-281.933
2011-08-271.933
2011-08-261.9279
2011-08-251.9355
2011-08-241.919
2011-08-231.9169
2011-08-221.9194
2011-08-211.9232
2011-08-201.9232
2011-08-191.9343
2011-08-181.9216
2011-08-171.921
2011-08-161.925
2011-08-151.8401
2011-08-141.9122
2011-08-131.9122
2011-08-121.9058
2011-08-111.9095
2011-08-101.903
2011-08-091.8949
2011-08-081.9013
2011-08-071.8821
2011-08-061.8821
2011-08-051.8806
2011-08-041.8883
2011-08-031.8599
2011-08-021.8518
2011-08-011.8412
2011-07-311.853
2011-07-301.853
2011-07-291.8786
2011-07-281.8501
2011-07-271.8703
2011-07-261.8752
2011-07-251.8681
2011-07-241.8689
2011-07-231.8689
2011-07-221.8836
2011-07-211.8741
2011-07-201.8731
2011-07-191.8682
2011-07-181.8742
2011-07-171.846
2011-07-161.8737
2011-07-151.8805
2011-07-141.8797
2011-07-131.8741
2011-07-121.8894
2011-07-111.8866
2011-07-101.8662
2011-07-091.8662
2011-07-081.8809
2011-07-071.8665
2011-07-061.8887
2011-07-051.8644
2011-07-041.8712
2011-07-031.8767
2011-07-021.8767
2011-07-011.8742
2011-06-301.8794
2011-06-291.8849
2011-06-281.8978
2011-06-271.8912
2011-06-261.8919
2011-06-251.8919
2011-06-241.8901
2011-06-231.8876
2011-06-221.8793
2011-06-211.9044
2011-06-201.9096
2011-06-191.892
2011-06-181.892
2011-06-171.889
2011-06-161.901
2011-06-151.9008
2011-06-141.8811
2011-06-131.9051
2011-06-121.8883
2011-06-111.8883
2011-06-101.9135
2011-06-091.8958
2011-06-081.897
2011-06-071.897
2011-06-061.9014
2011-06-051.893
2011-06-041.893
2011-06-031.9022
2011-06-021.8896
2011-06-011.9073
2011-05-311.9174
2011-05-301.909
2011-05-291.9169
2011-05-281.9169
2011-05-271.9244
2011-05-261.9295
2011-05-251.9276
2011-05-241.9055
2011-05-231.9248
2011-05-221.8976
2011-05-211.8976
2011-05-201.914
2011-05-191.9152
2011-05-181.9226
2011-05-171.9205
2011-05-161.9133
2011-05-151.8943
2011-05-141.8943
2011-05-131.9026
2011-05-121.9151
2011-05-111.8844
2011-05-101.8883
2011-05-091.9043
2011-05-081.8907
2011-05-071.8907
2011-05-061.9068
2011-05-051.9046
2011-05-041.8941
2011-05-031.8948
2011-05-021.8859
2011-05-011.8644
2011-04-301.8644
2011-04-291.8807
2011-04-281.8783
2011-04-271.8732
2011-04-261.8798
2011-04-251.8912
2011-04-241.8787
2011-04-231.8787
2011-04-221.8896
2011-04-211.8886
2011-04-201.8847
2011-04-191.894
2011-04-181.8818
2011-04-171.8768
2011-04-161.8768
2011-04-151.8848
2011-04-141.8955
2011-04-131.8933
2011-04-121.8889
2011-04-111.8737
2011-04-101.8727
2011-04-091.8727
2011-04-081.8729
2011-04-071.8792
2011-04-061.864
2011-04-051.876
2011-04-041.8791
2011-04-031.8874
2011-04-021.8874
2011-04-011.91
2011-03-311.8979
2011-03-301.8907
2011-03-291.9116
2011-03-281.9073
2011-03-271.8997
2011-03-261.8997
2011-03-251.902
2011-03-241.9046
2011-03-231.9099
2011-03-221.9079
2011-03-211.9145
2011-03-201.9171
2011-03-191.9171
2011-03-181.9205
2011-03-171.9131
2011-03-161.9182
2011-03-151.9154
2011-03-141.9201
2011-03-131.9213
2011-03-121.9213
2011-03-111.931
2011-03-101.9257
2011-03-091.9327
2011-03-081.9066
2011-03-071.9221
2011-03-061.9178
2011-03-051.9178
2011-03-041.9201
2011-03-031.9224
2011-03-021.9208
2011-03-011.9196
2011-02-281.9355
2011-02-271.9292
2011-02-261.9292
2011-02-251.9358
2011-02-241.9442
2011-02-231.8958
2011-02-221.9064
2011-02-211.9333
2011-02-201.918
2011-02-191.918
2011-02-181.9207
2011-02-171.9259
2011-02-161.939
2011-02-151.918
2011-02-141.918
2011-02-131.9447
2011-02-121.9447
2011-02-111.9415
2011-02-101.969
2011-02-091.941
2011-02-081.9337
2011-02-071.9223
2011-02-061.9463
2011-02-051.9426
2011-02-041.9297
2011-02-031.9626
2011-02-021.9425
2011-02-011.9363
2011-01-311.9464
2011-01-301.9554
2011-01-291.9554
2011-01-281.9766
2011-01-271.9486
2011-01-261.944
2011-01-251.9524
2011-01-241.9575
2011-01-231.9513
2011-01-221.9513
2011-01-211.9528
2011-01-201.944
2011-01-191.9376
2011-01-181.9455
2011-01-171.9468
2011-01-161.9464
2011-01-151.9464
2011-01-141.9467
2011-01-131.9369
2011-01-121.9353
2011-01-111.9227
2011-01-101.9521
2011-01-091.9469
2011-01-081.9411
2011-01-071.9441
2011-01-061.9372
2011-01-051.941
2011-01-041.9398
2011-01-031.9327
2011-01-021.9185
2011-01-011.9185
2010-12-311.9167
2010-12-301.928
2010-12-291.9363
2010-12-281.9358
2010-12-271.934
2010-12-261.9341
2010-12-251.9341
2010-12-241.952
2010-12-231.9542
2010-12-221.9448
2010-12-211.956
2010-12-201.9624
2010-12-191.9557
2010-12-181.9557
2010-12-171.9628
2010-12-161.9576
2010-12-151.9624
2010-12-141.9405
2010-12-131.9421
2010-12-121.9462
2010-12-111.9462
2010-12-101.9491
2010-12-091.9545
2010-12-081.9526
2010-12-071.9353
2010-12-061.958
2010-12-051.9291
2010-12-041.9291
2010-12-031.9439
2010-12-021.9331
2010-12-011.9509
2010-11-301.9774
2010-11-291.9787
2010-11-281.9425
2010-11-271.9425
2010-11-261.9776
2010-11-251.9781
2010-11-242.0058
2010-11-231.9994
2010-11-221.9362
2010-11-211.9003
2010-11-201.9003
2010-11-191.9046
2010-11-181.8907
2010-11-171.9144
2010-11-161.9161
2010-11-151.9345
2010-11-141.9018
2010-11-131.9047
2010-11-121.9065
2010-11-111.9543
2010-11-101.9141
2010-11-091.9156
2010-11-081.9205
2010-11-071.9065
2010-11-061.9065
2010-11-051.9255
2010-11-041.9072
2010-11-031.9094
2010-11-021.9068
2010-11-011.9252
2010-10-311.9115
2010-10-301.9115
2010-10-291.9116
2010-10-281.927
2010-10-271.9309
2010-10-261.9013
2010-10-251.9014
2010-10-241.9241
2010-10-231.9241
2010-10-221.924
2010-10-211.9154
2010-10-201.8986
2010-10-191.916
2010-10-181.8935
2010-10-171.8993
2010-10-161.9033
2010-10-151.9142
2010-10-141.885
2010-10-131.9144
2010-10-121.9249
2010-10-111.9331
2010-10-101.9032
2010-10-091.9032
2010-10-081.921
2010-10-071.9331
2010-10-061.9277
2010-10-052.0073
2010-10-041.8804
2010-10-031.9301
2010-10-021.9301
2010-10-011.9159
2010-09-301.9463
2010-09-291.9448
2010-09-281.9425
2010-09-271.9657
2010-09-261.9746
2010-09-251.9746
2010-09-241.9432
2010-09-231.9812
2010-09-221.9571
2010-09-212.0202
2010-09-201.9792
2010-09-191.9904
2010-09-181.9904
2010-09-172.0051
2010-09-162.0221
2010-09-152.0119
2010-09-142.0056
2010-09-132.0248
2010-09-121.9918
2010-09-111.9918
2010-09-101.98
2010-09-091.9848
2010-09-082.0358
2010-09-072.047
2010-09-062.007
2010-09-051.9954
2010-09-041.9954
2010-09-031.9938
2010-09-022.0185
2010-09-012.0257
2010-08-311.9975
2010-08-302.0274
2010-08-292.0541
2010-08-282.0541
2010-08-272.0277
2010-08-262.0489
2010-08-252.0298
2010-08-242.0029
2010-08-232.0253
2010-08-222.0208
2010-08-212.0208
2010-08-202.0467
2010-08-192.003
2010-08-182.0385
2010-08-171.9983
2010-08-162.0517
2010-08-152.0439
2010-08-142.0439
2010-08-132.0108
2010-08-122.0025
2010-08-112.0198
2010-08-102.0265
2010-08-092.0027
2010-08-082.0056
2010-08-072.0056
2010-08-062.0162
2010-08-052.0091
2010-08-042.0034
2010-08-032.0075
2010-08-022.0097
2010-08-012.037
2010-07-312.037
2010-07-302.0388
2010-07-292.0243
2010-07-282.0565
2010-07-272.0514
2010-07-262.0684
2010-07-252.0381
2010-07-242.0381
2010-07-232.0633
2010-07-222.0801
2010-07-212.0702
2010-07-202.0898
2010-07-192.0463
2010-07-182.0546
2010-07-172.0546
2010-07-162.0548
2010-07-152.063
2010-07-142.0256
2010-07-132.0274
2010-07-122.0313
2010-07-112.0401
2010-07-102.0401
2010-07-092.0433
2010-07-082.0352
2010-07-072.0375
2010-07-062.0254
2010-07-052.0261
2010-07-042.0245
2010-07-032.0528
2010-07-022.0279
2010-07-012.023
2010-06-302.0156
2010-06-292.0511
2010-06-282.0441
2010-06-272.0402
2010-06-262.0402
2010-06-252.0444
2010-06-242.0556
2010-06-232.0417
2010-06-222.0142
2010-06-211.9875
2010-06-202.0027
2010-06-192.0027
2010-06-182.0123
2010-06-172.0138
2010-06-162.0252
2010-06-152.0582
2010-06-142.0151
2010-06-132.0774
2010-06-122.0774
2010-06-112.0684
2010-06-102.0361
2010-06-092.0705
2010-06-082.0763
2010-06-072.081
2010-06-062.0354
2010-06-052.0354
2010-06-042.0654
2010-06-032.0636
2010-06-022.0775
2010-06-012.0518
2010-05-312.0235
2010-05-302.0491
2010-05-292.0491
2010-05-282.0342
2010-05-272.0551
2010-05-262.0792
2010-05-252.0633
2010-05-242.0693
2010-05-232.0824
2010-05-222.0824
2010-05-212.0782
2010-05-202.0406
2010-05-192.0499
2010-05-181.9534
2010-05-171.9829
2010-05-161.9976
2010-05-151.9976
2010-05-141.9688
2010-05-131.9926
2010-05-121.9895
2010-05-111.9949
2010-05-101.9441
2010-05-091.9824
2010-05-081.9824
2010-05-071.9785
2010-05-061.9909
2010-05-051.9671
2010-05-041.9404
2010-05-031.9698
2010-05-021.9643
2010-05-011.9643
2010-04-301.9316
2010-04-291.9355
2010-04-281.9739
2010-04-271.9376
2010-04-261.9703
2010-04-251.9605
2010-04-241.9605
2010-04-231.9521
2010-04-221.9713
2010-04-211.9591
2010-04-201.9667
2010-04-191.9665
2010-04-181.9573
2010-04-171.9573
2010-04-161.9463
2010-04-151.9481
2010-04-141.9535
2010-04-131.9687
2010-04-121.97
2010-04-111.9699
2010-04-101.9699
2010-04-091.9421
2010-04-081.9524
2010-04-071.9518
2010-04-061.9679
2010-04-051.9688
2010-04-041.9883
2010-04-031.9883
2010-04-021.9698
2010-04-011.9908
2010-03-311.9677
2010-03-301.9866
2010-03-291.9714
2010-03-281.9837
2010-03-271.9837
2010-03-261.9913
2010-03-252.0059
2010-03-242.0242
2010-03-232.0037
2010-03-222.0228
2010-03-212.0161
2010-03-202.0161
2010-03-192.0163
2010-03-182.0151
2010-03-171.9863
2010-03-162.0214
2010-03-152.0202
2010-03-142.0452
2010-03-132.0452
2010-03-121.9945
2010-03-112.024
2010-03-102.0072
2010-03-092.0093
2010-03-082.0059
2010-03-072.0295
2010-03-062.0295
2010-03-052.0163
2010-03-042.0304
2010-03-032.0308
2010-03-022.0345
2010-03-012.0351
2010-02-282.0418
2010-02-272.0418
2010-02-262.0498
2010-02-252.047
2010-02-242.0591
2010-02-232.0403
2010-02-222.0554
2010-02-212.0609
2010-02-202.0609
2010-02-192.0633
2010-02-182.0741
2010-02-172.0318
2010-02-162.0389
2010-02-152.0614
2010-02-142.0504
2010-02-132.0504
2010-02-122.047
2010-02-112.0695
2010-02-102.0517
2010-02-092.0683
2010-02-082.078
2010-02-072.0648
2010-02-062.0648
2010-02-052.077
2010-02-042.0611
2010-02-032.0478
2010-02-022.0184
2010-02-012.0154
2010-01-312.0592
2010-01-302.0592
2010-01-292.0469
2010-01-282.0573
2010-01-272.0205
2010-01-262.0288
2010-01-252.0172
2010-01-242.0498
2010-01-232.0498
2010-01-222.0449
2010-01-212.0169
2010-01-202.0178
2010-01-192.0229
2010-01-182.0347
2010-01-172.0299
2010-01-162.0299
2010-01-152.0146
2010-01-142.016
2010-01-132.022
2010-01-122.0189
2010-01-112.0165
2010-01-102.0346
2010-01-092.0346
2010-01-082.0379
2010-01-072.0098
2010-01-062.0151
2010-01-052.0488
2010-01-042.0583
2010-01-032.0353
2010-01-022.0353
2010-01-012.0512
2009-12-312.0374
2009-12-302.0613
2009-12-292.0425
2009-12-282.0512
2009-12-272.0801
2009-12-262.0801
2009-12-252.0667
2009-12-242.0667
2009-12-232.0851
2009-12-222.0765
2009-12-212.0512
2009-12-202.0801
2009-12-192.0801
2009-12-182.0615
2009-12-172.0854
2009-12-162.0484
2009-12-152.0608
2009-12-142.0646
2009-12-132.0334
2009-12-122.0334
2009-12-112.0129
2009-12-102.0339
2009-12-092.0299
2009-12-082.068
2009-12-072.0751
2009-12-062.0574
2009-12-052.0574
2009-12-042.0281
2009-12-032.0234
2009-12-022.0528
2009-12-012.0365
2009-11-302.0694
2009-11-292.0663
2009-11-282.0663
2009-11-272.0754
2009-11-262.046
2009-11-252.0333
2009-11-242.0543
2009-11-232.025
2009-11-222.0664
2009-11-212.0664
2009-11-202.0735
2009-11-192.0859
2009-11-182.0249
2009-11-172.0543
2009-11-162.0417
2009-11-152.0467
2009-11-142.0467
2009-11-132.0524
2009-11-122.0365
2009-11-112.0448
2009-11-102.0402
2009-11-092.0428
2009-11-082.074
2009-11-072.074
2009-11-062.0715
2009-11-052.0849
2009-11-042.0995
2009-11-032.0896
2009-11-022.0548
2009-11-012.0521
2009-10-312.0521
2009-10-302.0425
2009-10-292.0707
2009-10-282.091
2009-10-272.0137
2009-10-262.0196
2009-10-252.075
2009-10-242.075
2009-10-232.0477
2009-10-222.0823
2009-10-212.0862
2009-10-202.0489
2009-10-192.0643
2009-10-182.042
2009-10-172.042
2009-10-162.0609
2009-10-152.0635
2009-10-142.0659
2009-10-132.0363
2009-10-122.0702
2009-10-112.0459
2009-10-102.0459
2009-10-092.0958
2009-10-082.1031
2009-10-072.0798
2009-10-062.0829
2009-10-052.1133
2009-10-042.0843
2009-10-032.0843
2009-10-022.1034
2009-10-012.127
2009-09-302.135
2009-09-292.1257
2009-09-282.1369
2009-09-272.1123
2009-09-262.1123
2009-09-252.1294
2009-09-242.1209
2009-09-232.1077
2009-09-222.1497
2009-09-212.1345
2009-09-202.1373
2009-09-192.1373
2009-09-182.1428
2009-09-172.1507
2009-09-162.1369
2009-09-152.1573
2009-09-142.159
2009-09-132.1246
2009-09-122.1246
2009-09-112.1339
2009-09-102.1755
2009-09-092.1545
2009-09-082.1502
2009-09-072.1704
2009-09-062.1284
2009-09-052.1284
2009-09-042.1417
2009-09-032.1471
2009-09-022.1534
2009-09-012.169
2009-08-312.1231
2009-08-302.1066
2009-08-292.1066
2009-08-282.1133
2009-08-272.1911
2009-08-262.1645
2009-08-252.164
2009-08-242.1544
2009-08-232.1137
2009-08-222.1137
2009-08-212.1255
2009-08-202.1519
2009-08-192.2014
2009-08-182.1809
2009-08-172.1891
2009-08-162.1333
2009-08-152.1333
2009-08-142.1335
2009-08-132.1234
2009-08-122.1382
2009-08-112.117
2009-08-102.1261
2009-08-092.1197
2009-08-082.1197
2009-08-072.0959
2009-08-062.1247
2009-08-052.1268
2009-08-042.1294
2009-08-032.1272
2009-08-022.1224
2009-08-012.1224
2009-07-312.1355
2009-07-302.1415
2009-07-292.1476
2009-07-282.1345
2009-07-272.1152
2009-07-262.1331
2009-07-252.1331
2009-07-242.1128
2009-07-232.1267
2009-07-222.1742
2009-07-212.1718
2009-07-202.1622
2009-07-192.1575
2009-07-182.1575
2009-07-172.1159
2009-07-162.1718
2009-07-152.1228
2009-07-142.1659
2009-07-132.1862
2009-07-122.1718
2009-07-112.1718
2009-07-102.1911
2009-07-092.1766
2009-07-082.167
2009-07-072.1455
2009-07-062.1354
2009-07-052.1253
2009-07-042.1253
2009-07-032.1312
2009-07-022.1182
2009-07-012.1404
2009-06-302.1199
2009-06-292.1685
2009-06-282.1153
2009-06-272.1153
2009-06-262.16
2009-06-252.1812
2009-06-242.1465
2009-06-232.1958
2009-06-222.155
2009-06-212.1038
2009-06-202.1038
2009-06-192.1369
2009-06-182.1325
2009-06-172.129
2009-06-162.118
2009-06-152.1223
2009-06-142.1017
2009-06-132.1017
2009-06-122.1145
2009-06-112.1134
2009-06-102.1087
2009-06-092.1168
2009-06-082.1078
2009-06-072.1167
2009-06-062.1167
2009-06-052.1201
2009-06-042.1004
2009-06-032.0837
2009-06-022.0769
2009-06-012.1187
2009-05-312.1001
2009-05-302.1001
2009-05-292.1037
2009-05-282.1104
2009-05-272.128
2009-05-262.1249
2009-05-252.102
2009-05-242.1031
2009-05-232.1031
2009-05-222.0972
2009-05-212.0979
2009-05-202.0762
2009-05-192.1161
2009-05-182.1296
2009-05-172.1992
2009-05-162.1992
2009-05-152.2236
2009-05-142.1991
2009-05-132.2213
2009-05-122.1882
2009-05-112.2054
2009-05-102.1981
2009-05-092.1981
2009-05-082.1524
2009-05-072.1912
2009-05-062.1974
2009-05-052.2094
2009-05-042.2046
2009-05-032.2218
2009-05-022.2218
2009-05-012.2363
2009-04-302.2325
2009-04-292.2157
2009-04-282.2284
2009-04-272.2564
2009-04-262.2341
2009-04-252.2341
2009-04-242.2268
2009-04-232.242
2009-04-222.2392
2009-04-212.2143
2009-04-202.2289
2009-04-192.2224
2009-04-182.2224
2009-04-172.2202
2009-04-162.2183
2009-04-152.2049
2009-04-142.2125
2009-04-132.222
2009-04-122.2006
2009-04-112.2006
2009-04-102.2394
2009-04-092.1933
2009-04-082.2546
2009-04-072.2051
2009-04-062.2444
2009-04-052.21
2009-04-042.21
2009-04-032.2185
2009-04-022.2471
2009-04-012.2803
2009-03-312.2723
2009-03-302.2883
2009-03-292.271
2009-03-282.271
2009-03-272.2683
2009-03-262.2999
2009-03-252.2697
2009-03-242.2962
2009-03-232.2513
2009-03-222.2409
2009-03-212.2409
2009-03-202.2313
2009-03-192.2794
2009-03-182.3032
2009-03-172.3035
2009-03-162.3101
2009-03-152.3179
2009-03-142.3179
2009-03-132.3241
2009-03-122.3159
2009-03-112.3169
2009-03-102.3206
2009-03-092.3047
2009-03-082.3207
2009-03-072.3209
2009-03-062.3221
2009-03-052.3138
2009-03-042.3407
2009-03-032.3168
2009-03-022.2664
2009-03-012.2679
2009-02-282.0315
2009-02-272.2661
2009-02-262.2702
2009-02-252.2547
2009-02-242.2337
2009-02-232.2416
2009-02-221.9992
2009-02-211.9992
2009-02-202.2858
2009-02-192.2363
2009-02-182.2101
2009-02-172.2122
2009-02-162.1691
2009-02-152.001
2009-02-142.001
2009-02-132.1859
2009-02-122.2099
2009-02-112.1917
2009-02-102.1907
2009-02-092.1911
2009-02-081.9996
2009-02-071.9996
2009-02-062.1898
2009-02-052.1953
2009-02-042.1913
2009-02-032.1475
2009-02-022.2
2009-02-012.0274
2009-01-312.0274
2009-01-302.2243
2009-01-292.1953
2009-01-282.199
2009-01-272.2183
2009-01-262.2315
2009-01-251.9966
2009-01-241.9966
2009-01-232.1878
2009-01-222.1749
2009-01-212.2277
2009-01-202.2047
2009-01-192.1702
2009-01-181.9548
2009-01-171.9548
2009-01-162.2042
2009-01-152.2185
2009-01-142.2207
2009-01-132.2156
2009-01-122.186
2009-01-111.9372
2009-01-101.9372
2009-01-092.22
2009-01-082.2019
2009-01-072.1944
2009-01-062.1987
2009-01-052.1877
2009-01-041.875
2009-01-031.875
2009-01-022.2381
2009-01-012.213
2008-12-312.1958
2008-12-302.2077
2008-12-292.1843
2008-12-281.8508
2008-12-271.8508
2008-12-262.1849
2008-12-252.1936
2008-12-242.1924
2008-12-232.1963
2008-12-222.1047
2008-12-211.8679
2008-12-201.8679
2008-12-192.1217
2008-12-182.1072
2008-12-172.125
2008-12-162.1563
2008-12-152.1716
2008-12-141.94
2008-12-131.94
2008-12-122.1734
2008-12-112.1616
2008-12-102.2088
2008-12-092.2239
2008-12-082.2264
2008-12-072.0516
2008-12-062.0516
2008-12-052.2508
2008-12-042.2365
2008-12-032.2564
2008-12-022.2853
2008-12-012.2436
2008-11-302.0574
2008-11-292.0574
2008-11-282.2695
2008-11-272.2654
2008-11-262.2652
2008-11-252.2784
2008-11-242.2986
2008-11-232.0808
2008-11-222.0808
2008-11-212.283
2008-11-202.2775
2008-11-192.2117
2008-11-182.2472
2008-11-172.2218
2008-11-162.0413
2008-11-152.0413
2008-11-142.2202
2008-11-132.2442
2008-11-122.1969
2008-11-112.1158
2008-11-102.1575
2008-11-092.0427
2008-11-082.0427
2008-11-072.1593
2008-11-062.1593
2008-11-052.1309
2008-11-042.1799
2008-11-032.2158
2008-11-022.0488
2008-11-012.0488
2008-10-312.2481
2008-10-302.2392
2008-10-292.2845
2008-10-282.3001
2008-10-272.2496
2008-10-262.0731
2008-10-252.0731
2008-10-242.2742
2008-10-232.273
2008-10-222.231
2008-10-212.2116
2008-10-202.2368
2008-10-191.9472
2008-10-181.9472
2008-10-172.1948
2008-10-162.2077
2008-10-152.1933
2008-10-142.1721
2008-10-132.2226
2008-10-121.963
2008-10-111.963
2008-10-102.1518
2008-10-092.1246
2008-10-082.1387
2008-10-072.1575
2008-10-062.1475
2008-10-051.8914
2008-10-041.8914
2008-10-032.0738
2008-10-022.1193
2008-10-012.2693
2008-09-302.2447
2008-09-292.1211
2008-09-281.7841
2008-09-271.7841
2008-09-262.0739
2008-09-252.0848
2008-09-242.0772
2008-09-232.071
2008-09-222.074
2008-09-211.8085
2008-09-201.8085
2008-09-192.0912
2008-09-182.1323
2008-09-172.0969
2008-09-162.0929
2008-09-152.1106
2008-09-141.8347
2008-09-131.8347
2008-09-122.0613
2008-09-112.0752
2008-09-102.1977
2008-09-092.2022
2008-09-082.1801
2008-09-071.8373
2008-09-061.8373
2008-09-052.0068
2008-09-042.0186
2008-09-032.1776
2008-09-022.1666
2008-09-012.0022
2008-08-311.7836
2008-08-301.7836
2008-08-292.0251
2008-08-282.0022
2008-08-272.0384
2008-08-262.0196
2008-08-251.9871
2008-08-241.7772
2008-08-231.7772
2008-08-221.9925
2008-08-212.0102
2008-08-202.0211
2008-08-192.0182
2008-08-182.0094
2008-08-171.7887
2008-08-161.7887
2008-08-151.9896
2008-08-141.9672
2008-08-131.9648
2008-08-121.9502
2008-08-111.9844
2008-08-101.7678
2008-08-091.7678
2008-08-081.9571
2008-08-071.9474
2008-08-061.947
2008-08-051.9555
2008-08-042.084
2008-08-031.707
2008-08-021.707
2008-08-011.9736
2008-07-311.981
2008-07-301.9894
2008-07-291.995
2008-07-282.0962
2008-07-271.7026
2008-07-261.7026
2008-07-252.0793
2008-07-241.9689
2008-07-232.0641
2008-07-222.1078
2008-07-211.9991
2008-07-201.6869
2008-07-191.6869
2008-07-182.0021
2008-07-172.0078
2008-07-162.0107
2008-07-152.0061
2008-07-141.9938
2008-07-131.6756
2008-07-121.6756
2008-07-112.0124
2008-07-102.0207
2008-07-092.1277
2008-07-082.1297
2008-07-072.0058
2008-07-061.7024
2008-07-051.7024
2008-07-042.0135
2008-07-031.9935
2008-07-022.0187
2008-07-012.0255
2008-06-302.0193
2008-06-291.6941
2008-06-281.6941
2008-06-272.0015
2008-06-261.9896
2008-06-251.9999
2008-06-242.0014
2008-06-232.013
2008-06-221.7259
2008-06-211.7259
2008-06-202.1238
2008-06-192.1132
2008-06-182.1097
2008-06-172.1102
2008-06-162.1258
2008-06-151.7461
2008-06-141.7461
2008-06-132.1131
2008-06-122.107
2008-06-112.1093
2008-06-102.1168
2008-06-091.9991
2008-06-081.7003
2008-06-071.7003
2008-06-061.9974
2008-06-052.0074
2008-06-041.9989
2008-06-031.9917
2008-06-021.9904
2008-06-011.7355
2008-05-311.7355
2008-05-301.9989
2008-05-292.0234
2008-05-282.0097
2008-05-272.0276
2008-05-262.0298
2008-05-251.7255
2008-05-241.7255
2008-05-232.0257
2008-05-222.0337
2008-05-212.0238
2008-05-201.9986
2008-05-192.0957
2008-05-181.7204
2008-05-171.7204
2008-05-162.0947
2008-05-152.1029
2008-05-141.9926
2008-05-131.9787
2008-05-121.9704
2008-05-111.738
2008-05-101.738
2008-05-092.0449
2008-05-082.0554
2008-05-071.942
2008-05-061.9284
2008-05-051.9083
2008-05-041.745
2008-05-031.745
2008-05-021.908
2008-05-011.9078
2008-04-301.9031
2008-04-291.9049
2008-04-281.8935
2008-04-271.7254
2008-04-261.7254
2008-04-251.8886
2008-04-241.957
2008-04-231.9718
2008-04-221.9664
2008-04-211.968
2008-04-201.6963
2008-04-191.6963
2008-04-181.87
2008-04-171.8648
2008-04-161.8674
2008-04-151.861
2008-04-141.9636
2008-04-131.6931
2008-04-121.6931
2008-04-111.9628
2008-04-101.9651
2008-04-091.9696
2008-04-081.968
2008-04-071.8812
2008-04-061.7276
2008-04-051.7276
2008-04-041.895
2008-04-031.8918
2008-04-021.9744
2008-04-011.9746
2008-03-311.9753
2008-03-301.7187
2008-03-291.7187
2008-03-281.966
2008-03-271.9714
2008-03-261.9769
2008-03-251.8903
2008-03-241.9013
2008-03-231.7482
2008-03-221.7482
2008-03-211.9052
2008-03-201.9073
2008-03-191.9018
2008-03-181.9011
2008-03-171.9249
2008-03-161.7231
2008-03-151.7231
2008-03-141.9056
2008-03-131.9023
2008-03-121.9061
2008-03-111.9099
2008-03-101.9146
2008-03-091.759
2008-03-081.759
2008-03-071.9083
2008-03-061.8988
2008-03-051.9038
2008-03-041.9022
2008-03-031.9192
2008-03-021.7829
2008-03-011.7829
2008-02-291.8857
2008-02-281.8813
2008-02-271.8884
2008-02-261.8951
2008-02-251.889
2008-02-241.8379
2008-02-231.8379
2008-02-221.8994
2008-02-211.8986
2008-02-201.9037
2008-02-191.9087
2008-02-181.8893
2008-02-171.8509
2008-02-161.8509
2008-02-151.8939
2008-02-141.889
2008-02-131.8866
2008-02-121.8732
2008-02-111.8841
2008-02-101.8646
2008-02-091.8646
2008-02-081.8825
2008-02-071.8803
2008-02-061.891
2008-02-051.8914
2008-02-041.8963
2008-02-031.8379
2008-02-021.8379
2008-02-011.8954
2008-01-311.8806
2008-01-301.8731
2008-01-291.8978
2008-01-281.9006
2008-01-271.857
2008-01-261.857
2008-01-251.9009
2008-01-241.9193
2008-01-231.901
2008-01-221.9013
2008-01-211.8704
2008-01-201.8607
2008-01-191.8607
2008-01-181.8664
2008-01-171.8979
2008-01-161.9093
2008-01-151.9296
2008-01-141.9303
2008-01-131.8568
2008-01-121.8568
2008-01-111.9139
2008-01-101.9156
2008-01-091.9147
2008-01-081.9144
2008-01-071.9135
2008-01-061.8526
2008-01-051.8526
2008-01-041.9038
2008-01-031.9639
2008-01-021.9661
2008-01-011.9314
2007-12-311.9269
2007-12-301.8545
2007-12-291.8545
2007-12-281.9035
2007-12-271.9268
2007-12-261.9269
2007-12-251.9152
2007-12-241.9154
2007-12-231.9235
2007-12-221.9235
2007-12-211.9284
2007-12-201.9297
2007-12-191.9214
2007-12-181.9279
2007-12-171.9717
2007-12-161.9144
2007-12-151.9144
2007-12-141.969
2007-12-131.9691
2007-12-121.9688
2007-12-111.9206
2007-12-101.919
2007-12-091.8733
2007-12-081.8733
2007-12-071.9321
2007-12-061.9316
2007-12-051.9691
2007-12-041.9839
2007-12-031.9292
2007-12-021.8699
2007-12-011.8699
2007-11-301.9256
2007-11-291.9259
2007-11-281.9277
2007-11-271.9305
2007-11-261.9406
2007-11-251.8444
2007-11-241.8444
2007-11-231.9281
2007-11-221.9315
2007-11-211.9315
2007-11-201.9327
2007-11-191.931
2007-11-181.8699
2007-11-171.8699
2007-11-161.9309
2007-11-151.9799
2007-11-141.9872
2007-11-131.9866
2007-11-121.988
2007-11-111.8652
2007-11-101.8652
2007-11-091.9291
2007-11-081.93
2007-11-071.9174
2007-11-061.9382
2007-11-051.921
2007-11-041.8788
2007-11-031.8788
2007-11-021.9327
2007-11-011.93
2007-10-311.9285
2007-10-301.9272
2007-10-291.9256
2007-10-281.8929
2007-10-271.8929
2007-10-261.9224
2007-10-251.9284
2007-10-241.9284
2007-10-231.9345
2007-10-221.9328
2007-10-211.9174
2007-10-201.9174
2007-10-191.9939
2007-10-181.9905
2007-10-171.991
2007-10-161.9901
2007-10-151.925
2007-10-141.9306
2007-10-131.9306
2007-10-121.9307
2007-10-111.9354
2007-10-101.9386
2007-10-091.9403
2007-10-081.9514
2007-10-071.9382
2007-10-061.9382
2007-10-051.9461
2007-10-041.9449
2007-10-031.9516
2007-10-021.9487
2007-10-011.9308
2007-09-301.9261
2007-09-291.9261
2007-09-281.9261
2007-09-271.9449
2007-09-261.944
2007-09-251.929
2007-09-241.9372
2007-09-231.9378
2007-09-221.9378
2007-09-211.9378
2007-09-202.0015
2007-09-192.0189
2007-09-182.0189
2007-09-171.9795
2007-09-161.9784
2007-09-151.9784
2007-09-141.9772
2007-09-131.9743
2007-09-121.9797
2007-09-111.9904
2007-09-101.991
2007-09-091.9938
2007-09-081.9938
2007-09-071.9938
2007-09-062.0648
2007-09-052.0664
2007-09-042.0316
2007-09-032.027
2007-09-022.027
2007-09-012.027
2007-08-312.0344
2007-08-302.0334
2007-08-292.0402
2007-08-282.0441
2007-08-272.041
2007-08-262.0349
2007-08-252.0349
2007-08-242.0349
2007-08-232.0785
2007-08-222.0826
2007-08-212.0955
2007-08-202.0939
2007-08-192.0618
2007-08-182.0618
2007-08-172.0914
2007-08-162.1036
2007-08-152.1008
2007-08-142.0851
2007-08-132.0618
2007-08-122.0408
2007-08-112.0408
2007-08-102.0408
2007-08-092.0613
2007-08-082.0444
2007-08-072.0572
2007-08-062.0444
2007-08-052.0472
2007-08-042.0472
2007-08-032.0472
2007-08-022.0635
2007-08-012.0532
2007-07-312.0479
2007-07-302.0419
2007-07-292.0481
2007-07-282.0481
2007-07-272.0481
2007-07-262.0378
2007-07-252.0423
2007-07-242.0262
2007-07-232.025
2007-07-222.0224
2007-07-212.0224
2007-07-202.0219
2007-07-192.0187
2007-07-182.0019
2007-07-172.0222
2007-07-162.0166
2007-07-152.0027
2007-07-142.0027
2007-07-132.0094
2007-07-122.0118
2007-07-112.0127
2007-07-102.0154
2007-07-092.0213
2007-07-082.0303
2007-07-072.0303
2007-07-062.0279
2007-07-052.0339
2007-07-042.0331
2007-07-032.0331
2007-07-022.0332
2007-07-012.0465
2007-06-302.0465
2007-06-292.0509
2007-06-282.0685
2007-06-272.1119
2007-06-262.1069
2007-06-252.1066
2007-06-242.1046
2007-06-232.1046
2007-06-222.1112
2007-06-212.115
2007-06-202.1136
2007-06-192.1209
2007-06-182.1229
2007-06-172.1284
2007-06-162.1284
2007-06-152.1284
2007-06-142.1453
2007-06-132.1387
2007-06-122.1547
2007-06-112.1448
2007-06-102.1509
2007-06-092.1509
2007-06-082.1155
2007-06-072.1011
2007-06-062.0899
2007-06-052.0869
2007-06-042.091
2007-06-032.1148
2007-06-022.1148
2007-06-012.0976
2007-05-312.097
2007-05-302.1138
2007-05-292.1299
2007-05-282.1338
2007-05-272.1338
2007-05-262.1338
2007-05-252.1338
2007-05-242.1317
2007-05-232.134
2007-05-222.1346
2007-05-212.134
2007-05-202.1282
2007-05-192.1282
2007-05-182.1282
2007-05-172.1302
2007-05-162.0459
2007-05-152.1046
2007-05-142.1145
2007-05-132.1146
2007-05-122.1146
2007-05-112.1146
2007-05-102.1083
2007-05-092.1022
2007-05-082.1022
2007-05-072.0918
2007-05-062.0935
2007-05-052.0935
2007-05-042.0935
2007-05-032.0994
2007-05-022.0842
2007-05-012.0731
2007-04-302.0683
2007-04-292.0678
2007-04-282.0678
2007-04-272.0678
2007-04-262.0743
2007-04-252.0809
2007-04-242.0768
2007-04-232.1009
2007-04-222.113
2007-04-212.113
2007-04-202.113
2007-04-192.1127
2007-04-182.1164
2007-04-172.1121
2007-04-162.1147
2007-04-152.103
2007-04-142.103
2007-04-132.0487
2007-04-122.0536
2007-04-112.0618
2007-04-102.0625
2007-04-092.1246
2007-04-082.105
2007-04-072.105
2007-04-062.105
2007-04-052.105
2007-04-042.1202
2007-04-032.1291
2007-04-022.0722
2007-04-012.1255
2007-03-312.1255
2007-03-302.0744
2007-03-292.078
2007-03-282.0818
2007-03-272.0761
2007-03-262.078
2007-03-252.1161
2007-03-242.1161
2007-03-232.0844
2007-03-222.0774
2007-03-212.0661
2007-03-202.0804
2007-03-192.0813
2007-03-182.1194
2007-03-172.1194
2007-03-162.1194
2007-03-152.1264
2007-03-142.0945
2007-03-132.1004
2007-03-122.1002
2007-03-112.1217
2007-03-102.1217
2007-03-092.1217
2007-03-082.1152
2007-03-072.1064
2007-03-062.1209
2007-03-052.1117
2007-03-042.0905
2007-03-032.0905
2007-03-022.0905
2007-03-012.1091
2007-02-282.0992
2007-02-272.1091
2007-02-262.0881
2007-02-252.0917
2007-02-242.0917
2007-02-232.0917
2007-02-222.0975
2007-02-212.095
2007-02-202.0959
2007-02-192.1091
2007-02-182.0959
2007-02-172.0959
2007-02-162.0959
2007-02-152.1091
2007-02-142.1094
2007-02-132.1095
2007-02-122.1242
2007-02-112.1107
2007-02-102.1107
2007-02-092.1107
2007-02-082.1055
2007-02-072.1073
2007-02-062.112
2007-02-052.117
2007-02-042.1107
2007-02-032.1107
2007-02-022.1107
2007-02-012.102
2007-01-312.0953
2007-01-302.1053
2007-01-292.1239
2007-01-282.1108
2007-01-272.1108
2007-01-262.1108
2007-01-252.1108
2007-01-242.1181
2007-01-232.0989
2007-01-222.0979
2007-01-212.096
2007-01-202.096
2007-01-192.096
2007-01-182.1127
2007-01-172.1972
2007-01-162.1973
2007-01-152.1946
2007-01-142.1073
2007-01-132.1073
2007-01-122.197
2007-01-112.1116
2007-01-102.0852
2007-01-092.0752
2007-01-082.0732
2007-01-072.092
2007-01-062.092
2007-01-052.092
2007-01-042.0795
2007-01-032.0821
2007-01-022.0902
2007-01-012.0902
2006-12-312.0902
2006-12-302.0902
2006-12-292.0902
2006-12-282.0902
2006-12-272.0902
2006-12-262.0902
2006-12-252.0902
2006-12-242.0902
2006-12-232.0902
2006-12-222.0902
2006-12-212.1292
2006-12-202.1341
2006-12-192.1413
2006-12-182.1568
2006-12-172.1599
2006-12-162.1599
2006-12-152.1599
2006-12-142.138
2006-12-132.1328
2006-12-122.131
2006-12-112.1382
2006-12-102.1435
2006-12-092.1435
2006-12-082.1435
2006-12-072.1533
2006-12-062.203
2006-12-052.1468
2006-12-042.1447
2006-12-032.1514
2006-12-022.1514
2006-12-012.145
2006-11-302.0854
2006-11-292.1003
2006-11-282.0951
2006-11-272.0798
2006-11-262.0844
2006-11-252.0844
2006-11-242.0844
2006-11-232.1075
2006-11-222.1075
2006-11-212.1291
2006-11-202.1187
2006-11-192.1119
2006-11-182.1119
2006-11-172.1119
2006-11-162.117
2006-11-152.1124
2006-11-142.1126
2006-11-132.1127
2006-11-122.1067
2006-11-112.1067
2006-11-102.1067
2006-11-092.1105
2006-11-082.1252
2006-11-072.1229
2006-11-062.2127
2006-11-052.1315
2006-11-042.1315
2006-11-032.2099
2006-11-022.1997
2006-11-012.2038
2006-10-312.2019
2006-10-302.2107
2006-10-292.1442
2006-10-282.1442
2006-10-272.2063
2006-10-262.2153
2006-10-252.2285
2006-10-242.2381
2006-10-232.2388
2006-10-222.1574
2006-10-212.1574
2006-10-202.2287
2006-10-192.2258
2006-10-182.2413
2006-10-172.2422
2006-10-162.2454
2006-10-152.1711
2006-10-142.1711
2006-10-132.2456
2006-10-122.2587
2006-10-112.2661
2006-10-102.2634
2006-10-092.2517
2006-10-082.0597
2006-10-072.0597
2006-10-062.0597
2006-10-052.0453
2006-10-042.0417
2006-10-032.0309
2006-10-022.0286
2006-10-012.0511
2006-09-302.0511
2006-09-292.0511
2006-09-282.0464
2006-09-272.0661
2006-09-262.0682
2006-09-252.0575
2006-09-242.0562
2006-09-232.0562
2006-09-222.0562
2006-09-212.0585
2006-09-202.0783
2006-09-192.0836
2006-09-182.0759
2006-09-172.0836
2006-09-162.0836
2006-09-152.0836
2006-09-142.0739
2006-09-132.0799
2006-09-122.0799
2006-09-112.0764
2006-09-102.0851
2006-09-092.0851
2006-09-082.0851
2006-09-072.0767
2006-09-062.0656
2006-09-052.0807
2006-09-042.0674
2006-09-032.0674
2006-09-022.0674
2006-09-012.0674
2006-08-312.0722
2006-08-302.0685
2006-08-292.0663
2006-08-282.0732
2006-08-272.0578
2006-08-262.0578
2006-08-252.0578
2006-08-242.0895
2006-08-232.0785
2006-08-222.058
2006-08-212.0428
2006-08-202.0533
2006-08-192.0533
2006-08-182.0533
2006-08-172.0624
2006-08-162.0611
2006-08-152.0698
2006-08-142.0843
2006-08-132.0783
2006-08-122.0783
2006-08-112.0783
2006-08-102.0693
2006-08-092.06
2006-08-082.0661
2006-08-072.0606
2006-08-062.0548
2006-08-052.0548
2006-08-042.0548
2006-08-032.0703
2006-08-022.0609
2006-08-012.0422
2006-07-312.0732
2006-07-302.0756
2006-07-292.0756
2006-07-282.0756
2006-07-272.0873
2006-07-262.0865
2006-07-252.1075
2006-07-242.1017
2006-07-232.09
2006-07-222.09
2006-07-212.09
2006-07-202.0987
2006-07-192.1048
2006-07-182.1224
2006-07-172.1133
2006-07-162.0918
2006-07-152.0918
2006-07-142.0918
2006-07-132.085
2006-07-122.0839
2006-07-112.072
2006-07-102.0772
2006-07-092.0645
2006-07-082.0645
2006-07-072.0645
2006-07-062.0709
2006-07-052.0803
2006-07-042.0672
2006-07-032.0672
2006-07-022.0688
2006-07-012.0688
2006-06-302.0688
2006-06-292.0929
2006-06-282.1054
2006-06-272.1048
2006-06-262.1023
2006-06-252.1131
2006-06-242.1131
2006-06-232.1131
2006-06-222.1013
2006-06-212.0912
2006-06-202.1018
2006-06-192.1048
2006-06-182.0945
2006-06-172.0945
2006-06-162.0945
2006-06-152.0981
2006-06-142.0992
2006-06-132.1121
2006-06-122.1062
2006-06-112.0981
2006-06-102.0981
2006-06-092.0981
2006-06-082.0981
2006-06-072.0772
2006-06-062.0708
2006-06-052.0539
2006-06-042.0488
2006-06-032.0488
2006-06-022.0488
2006-06-012.0653
2006-05-312.0817
2006-05-302.0651
2006-05-292.0975
2006-05-282.0975
2006-05-272.0975
2006-05-262.0975
2006-05-252.0877
2006-05-242.0909
2006-05-232.0733
2006-05-222.0745
2006-05-212.0841
2006-05-202.0841
2006-05-192.0841
2006-05-182.066
2006-05-172.0803
2006-05-162.0778
2006-05-152.0851
2006-05-142.0772
2006-05-132.0772
2006-05-122.0772
2006-05-112.089
2006-05-102.088
2006-05-092.096
2006-05-082.1043
2006-05-072.1074
2006-05-062.1074
2006-05-052.1074
2006-05-042.1089
2006-05-032.124
2006-05-022.1344
2006-05-012.1391
2006-04-302.1391
2006-04-292.1391
2006-04-282.1391
2006-04-272.1599
2006-04-262.1767
2006-04-252.1603
2006-04-242.1811
2006-04-232.1877
2006-04-222.1877
2006-04-212.1877
2006-04-202.1909
2006-04-192.1789
2006-04-182.2041
2006-04-172.2136
2006-04-162.2344
2006-04-152.2344
2006-04-142.2344
2006-04-132.2344
2006-04-122.2355
2006-04-112.2295
2006-04-102.2427
2006-04-092.2359
2006-04-082.2359
2006-04-072.2359
2006-04-062.2126
2006-04-052.1894
2006-04-042.196
2006-04-032.2158
2006-04-022.2211
2006-04-012.2211
2006-03-312.2211
2006-03-302.2155
2006-03-292.2323
2006-03-282.2339
2006-03-272.2244
2006-03-262.2426
2006-03-252.2426
2006-03-242.2426
2006-03-232.2685
2006-03-222.2466
2006-03-212.2236
2006-03-202.1919
2006-03-192.1863
2006-03-182.1863
2006-03-172.1863
2006-03-162.1782
2006-03-152.1941
2006-03-142.2091
2006-03-132.217
2006-03-122.2256
2006-03-112.2256
2006-03-102.2256
2006-03-092.2266
2006-03-082.2277
2006-03-072.2351
2006-03-062.2195
2006-03-052.2097
2006-03-042.2097
2006-03-032.2097
2006-03-022.2102
2006-03-012.2495
2006-02-282.2484
2006-02-272.2607
2006-02-262.2572
2006-02-252.2572
2006-02-242.2572
2006-02-232.1922
2006-02-222.1744
2006-02-212.1559
2006-02-202.1107
2006-02-192.1107
2006-02-182.1107
2006-02-172.1107
2006-02-162.1172
2006-02-152.1201
2006-02-142.1111
2006-02-132.1125
2006-02-122.1135
2006-02-112.1135
2006-02-102.1135
2006-02-092.1024
2006-02-082.0872
2006-02-072.1039
2006-02-062.1046
2006-02-052.0915
2006-02-042.0915
2006-02-032.0915
2006-02-022.0762
2006-02-012.0885
2006-01-312.069
2006-01-302.0809
2006-01-292.0772
2006-01-282.0772
2006-01-272.0772
2006-01-262.0637
2006-01-252.0454
2006-01-242.0438
2006-01-232.0476
2006-01-222.072
2006-01-212.072
2006-01-202.072
2006-01-192.081
2006-01-182.0811
2006-01-172.0959
2006-01-162.0822
2006-01-152.0822
2006-01-142.0822
2006-01-132.0822
2006-01-122.0921
2006-01-112.0798
2006-01-102.0943
2006-01-092.1028
2006-01-082.0473
2006-01-072.0473
2006-01-062.0473
2006-01-052.0411
2006-01-042.0134
2006-01-032.0493
2006-01-022.1121
2006-01-012.1121
2005-12-312.1121
2005-12-302.1121
2005-12-292.1127
2005-12-282.168
2005-12-272.1952
2005-12-262.1887
2005-12-252.1887
2005-12-242.1887
2005-12-232.1887
2005-12-222.1793
2005-12-212.1915
2005-12-202.233
2005-12-192.2136
2005-12-182.2133
2005-12-172.2133
2005-12-162.2133
2005-12-152.2142
2005-12-142.2202
2005-12-132.1998
2005-12-122.1998
2005-12-112.2012
2005-12-102.2012
2005-12-092.2012
2005-12-082.1938
2005-12-072.1938
2005-12-062.1864
2005-12-052.1917
2005-12-042.1884
2005-12-032.1884
2005-12-022.1884
2005-12-012.201
2005-11-302.1812
2005-11-292.1962
2005-11-282.1972
2005-11-272.2066
2005-11-262.2066
2005-11-252.2066
2005-11-242.1772
2005-11-232.1772
2005-11-222.2082
2005-11-212.2576
2005-11-202.1992
2005-11-192.1992
2005-11-182.1992
2005-11-172.2018
2005-11-162.1818
2005-11-152.1609
2005-11-142.1334
2005-11-132.1334
2005-11-122.1334
2005-11-112.1334
2005-11-102.127
2005-11-092.1151
2005-11-082.1375
2005-11-072.1487
2005-11-062.1316
2005-11-052.1316
2005-11-042.1316
2005-11-032.1486
2005-11-022.1605
2005-11-012.1624
2005-10-312.1481
2005-10-302.1656
2005-10-292.1656
2005-10-282.1656
2005-10-272.1766
2005-10-262.1888
2005-10-252.18
2005-10-242.1861
2005-10-232.1844
2005-10-222.1844
2005-10-212.1844
2005-10-202.199
2005-10-192.1904
2005-10-182.2105
2005-10-172.196
2005-10-162.1938
2005-10-152.1938
2005-10-142.1938
2005-10-132.1753
2005-10-122.2585
2005-10-112.2593
2005-10-102.25
2005-10-092.2301
2005-10-082.2301
2005-10-072.2301
2005-10-062.2616
2005-10-052.2708
2005-10-042.2685
2005-10-032.2631
2005-10-022.257
2005-10-012.257
2005-09-302.257
2005-09-292.2609
2005-09-282.2705
2005-09-272.271
2005-09-262.2735
2005-09-252.2667
2005-09-242.2667
2005-09-232.2667
2005-09-222.2911
2005-09-212.3014
2005-09-202.3046
2005-09-192.3044
2005-09-182.2933
2005-09-172.2933
2005-09-162.2933
2005-09-152.2963
2005-09-142.2851
2005-09-132.3343
2005-09-122.3601
2005-09-112.284
2005-09-102.284
2005-09-092.284
2005-09-082.2932
2005-09-072.3389
2005-09-062.3601
2005-09-052.3767
2005-09-042.3767
2005-09-032.3767
2005-09-022.3767
2005-09-012.3861
2005-08-312.4118
2005-08-302.42
2005-08-292.4148
2005-08-282.4086
2005-08-272.4086
2005-08-262.4086
2005-08-252.4097
2005-08-242.4136
2005-08-232.4086
2005-08-222.4058
2005-08-212.4058
2005-08-202.4058
2005-08-192.4058
2005-08-182.4058
2005-08-172.4052
2005-08-162.4038
2005-08-152.4022
2005-08-142.403
2005-08-132.403
2005-08-122.403
2005-08-112.4003
2005-08-102.3975
2005-08-092.3981
2005-08-082.3964
2005-08-072.395
2005-08-062.395
2005-08-052.395
2005-08-042.3984
2005-08-032.3923
2005-08-022.4014
2005-08-012.3959
2005-07-312.3975
2005-07-302.3975
2005-07-292.3975
2005-07-282.3986
2005-07-272.4005
2005-07-262.4005
2005-07-252.4044
2005-07-242.4058
2005-07-232.4058
2005-07-222.4058
2005-07-212.3809
2005-07-202.4467
2005-07-192.4492
2005-07-182.4083
2005-07-172.3273
2005-07-162.3273
2005-07-152.3273
2005-07-142.4475
2005-07-132.4455
2005-07-122.4483
2005-07-112.4486
2005-07-102.4514
2005-07-092.4514
2005-07-082.4514
2005-07-072.4601
2005-07-062.4581
2005-07-052.4727
2005-07-042.4578
2005-07-032.4578
2005-07-022.4578
2005-07-012.4578
2005-06-302.4542
2005-06-292.4567
2005-06-282.4455
2005-06-272.4458
2005-06-262.4472
2005-06-252.4472
2005-06-242.4472
2005-06-232.4495
2005-06-222.4452
2005-06-212.4464
2005-06-202.4486
2005-06-192.4689
2005-06-182.4689
2005-06-172.4689
2005-06-162.4729
2005-06-152.4732
2005-06-142.4735
2005-06-132.4752
2005-06-122.4643
2005-06-112.4643
2005-06-102.4643
2005-06-092.4634
2005-06-082.4631
2005-06-072.4668
2005-06-062.4694
2005-06-052.4867
2005-06-042.4867
2005-06-032.4867
2005-06-022.4901
2005-06-012.4944
2005-05-312.4927
2005-05-302.4437
2005-05-292.4437
2005-05-282.4437
2005-05-272.4437
2005-05-262.4437
2005-05-252.442
2005-05-242.4411
2005-05-232.4417
2005-05-222.4585
2005-05-212.4585
2005-05-202.4585
2005-05-192.4583
2005-05-182.4585
2005-05-172.4577
2005-05-162.4594
2005-05-152.4814
2005-05-142.4814
2005-05-132.4814
2005-05-122.4768
2005-05-112.4748
2005-05-102.478
2005-05-092.4837
2005-05-082.5329
2005-05-072.5329
2005-05-062.5329
2005-05-052.53
2005-05-042.5361
2005-05-032.5408
2005-05-022.5399
2005-05-012.5384
2005-04-302.5384
2005-04-292.5384
2005-04-282.5478
2005-04-272.5478
2005-04-262.5457
2005-04-252.5454
2005-04-242.5637
2005-04-232.5637
2005-04-222.5637
2005-04-212.5675
2005-04-202.5681
2005-04-192.569
2005-04-182.5691
2005-04-172.5495
2005-04-162.5495
2005-04-152.5495
2005-04-142.5495
2005-04-132.5489
2005-04-122.5492
2005-04-112.544
2005-04-102.4587
2005-04-092.4587
2005-04-082.4587
2005-04-072.4587
2005-04-062.4599
2005-04-052.4602
2005-04-042.4596
2005-04-032.454
2005-04-022.454
2005-04-012.454
2005-03-312.4554
2005-03-302.4593
2005-03-292.4616
2005-03-282.4593
2005-03-272.5382
2005-03-262.5382
2005-03-252.5382
2005-03-242.5382
2005-03-232.5409
2005-03-222.5385
2005-03-212.538
2005-03-202.5352
2005-03-192.5352
2005-03-182.5352
2005-03-172.532
2005-03-162.5297
2005-03-152.5308
2005-03-142.5276
2005-03-132.5262
2005-03-122.5262
2005-03-112.5262
2005-03-102.5276
2005-03-092.53
2005-03-082.5326
2005-03-072.5358
2005-03-062.5372
2005-03-052.5372
2005-03-042.5372
2005-03-032.5375
2005-03-022.5381
2005-03-012.534
2005-02-282.5394
2005-02-272.5391
2005-02-262.5391
2005-02-252.5391
2005-02-242.5391
2005-02-232.5391
2005-02-222.5417
2005-02-212.5481
2005-02-202.5481
2005-02-192.5481
2005-02-182.5481
2005-02-172.5408
2005-02-162.5417
2005-02-152.5481
2005-02-142.5423
2005-02-132.5336
2005-02-122.5336
2005-02-112.5336
2005-02-102.5325
2005-02-092.5247
2005-02-082.5273
2005-02-072.5145
2005-02-062.5316
2005-02-052.5316
2005-02-042.5316
2005-02-032.5311
2005-02-022.5308
2005-02-012.5503
2005-01-312.5492
2005-01-302.523
2005-01-292.523
2005-01-282.523
2005-01-272.5253
2005-01-262.5241
2005-01-252.5247
2005-01-242.5235
2005-01-232.373
2005-01-222.373
2005-01-212.373
2005-01-202.3725
2005-01-192.3692
2005-01-182.3697
2005-01-172.3651
2005-01-162.3651
2005-01-152.3651
2005-01-142.3651
2005-01-132.3597
2005-01-122.363
2005-01-112.3716
2005-01-102.3806
2005-01-092.4563
2005-01-082.4563
2005-01-072.4563
2005-01-062.4628
2005-01-052.444
2005-01-042.442
2005-01-032.4369
2005-01-022.5762
2005-01-012.5762
2004-12-312.5762
2004-12-302.5895
2004-12-292.5895
2004-12-282.5895
2004-12-272.5955
2004-12-262.5949
2004-12-252.5949
2004-12-242.5949
2004-12-232.5866
2004-12-222.5975
2004-12-212.5919
2004-12-202.599
2004-12-192.5964
2004-12-182.5964
2004-12-172.5964
2004-12-162.5958
2004-12-152.5958
2004-12-142.6073
2004-12-132.6174
2004-12-122.6289
2004-12-112.6289
2004-12-102.6289
2004-12-092.6396
2004-12-082.6223
2004-12-072.6112
2004-12-062.6002
2004-12-052.6852
2004-12-042.6852
2004-12-032.6852
2004-12-022.6849
2004-12-012.5363
2004-11-302.5425
2004-11-292.5537
2004-11-282.568
2004-11-272.568
2004-11-262.568
2004-11-252.5723
2004-11-242.5714
2004-11-232.5737
2004-11-222.5666
2004-11-212.574
2004-11-202.574
2004-11-192.574
2004-11-182.4964
2004-11-172.8238
2004-11-162.8242
2004-11-152.8267
2004-11-142.5659
2004-11-132.5659
2004-11-122.5659
2004-11-112.571
2004-11-102.5685
2004-11-092.5693
2004-11-082.5685
2004-11-072.3245
2004-11-062.3245
2004-11-052.3245
2004-11-042.3281
2004-11-032.3385
2004-11-022.3488
2004-11-012.3421
2004-10-312.3516
2004-10-302.3516
2004-10-292.3516
2004-10-282.3625
2004-10-272.3651
2004-10-262.3674
2004-10-252.3654
2004-10-242.3713
2004-10-232.3713
2004-10-222.3713
2004-10-212.3713
2004-10-202.3744
2004-10-192.3744
2004-10-182.3237
2004-10-172.3638
2004-10-162.3638
2004-10-152.3638
2004-10-142.3638
2004-10-132.3648
2004-10-122.3661
2004-10-112.363
2004-10-102.5788
2004-10-092.5788
2004-10-082.5788
2004-10-072.5827
2004-10-062.5822
2004-10-052.5819
2004-10-042.5796
2004-10-032.1145
2004-10-022.1145
2004-10-012.1145
2004-09-302.1177
2004-09-292.1195
2004-09-282.1232
2004-09-272.1168
2004-09-262.0672
2004-09-252.0672
2004-09-242.0672
2004-09-232.0663
2004-09-222.065
2004-09-212.0636
2004-09-202.0659
2004-09-192.0645
2004-09-182.0645
2004-09-172.0645
2004-09-162.0499
2004-09-152.0501
2004-09-142.0485
2004-09-132.0646
2004-09-122.1254
2004-09-112.1254
2004-09-102.1254
2004-09-092.1284
2004-09-082.1291
2004-09-072.1297
2004-09-061.8966
2004-09-051.8931
2004-09-041.8931
2004-09-031.8931
2004-09-021.8952
2004-09-011.8946
2004-08-311.8956
2004-08-301.8968
2004-08-291.8263
2004-08-281.8263
2004-08-271.8263
2004-08-261.8269
2004-08-251.8261

forex