Histórico Peso dominicano / Dinar serbio (DOP/RSD)

Peso dominicano<=>Dinar serbio. precios históricos. Actualización diaria

dateDOP/RSD
2012-02-182.117
2012-02-172.119
2012-02-162.1342
2012-02-152.1155
2012-02-142.1218
2012-02-132.1156
2012-02-122.0874
2012-02-112.0874
2012-02-102.1062
2012-02-092.1054
2012-02-082.0874
2012-02-072.0961
2012-02-062.0835
2012-02-052.0845
2012-02-042.0845
2012-02-032.0633
2012-02-022.0576
2012-02-012.0787
2012-01-312.072
2012-01-302.0744
2012-01-292.0541
2012-01-282.0541
2012-01-272.0686
2012-01-262.0755
2012-01-252.0803
2012-01-242.0789
2012-01-232.1024
2012-01-222.0904
2012-01-212.0904
2012-01-202.0883
2012-01-192.1101
2012-01-182.1101
2012-01-172.1225
2012-01-162.1146
2012-01-152.1152
2012-01-142.1176
2012-01-132.0978
2012-01-122.1055
2012-01-112.0891
2012-01-102.0912
2012-01-092.1269
2012-01-082.1383
2012-01-072.1383
2012-01-062.1068
2012-01-052.1104
2012-01-042.134
2012-01-032.1152
2012-01-022.1371
2012-01-012.0363
2011-12-312.0363
2011-12-302.1027
2011-12-292.0923
2011-12-282.0353
2011-12-272.0428
2011-12-262.0524
2011-12-252.0474
2011-12-242.0474
2011-12-232.049
2011-12-222.0575
2011-12-212.048
2011-12-202.0477
2011-12-192.0325
2011-12-182.0122
2011-12-172.0122
2011-12-162.021
2011-12-152.0174
2011-12-142.041
2011-12-132.0208
2011-12-122.0023
2011-12-112.0109
2011-12-102.0109
2011-12-092.0074
2011-12-081.9933
2011-12-071.9933
2011-12-062.0056
2011-12-052.0104
2011-12-042.0053
2011-12-032.0229
2011-12-022.0015
2011-12-012.0117
2011-11-302.0135
2011-11-292.0168
2011-11-282.0271
2011-11-272.0124
2011-11-262.0124
2011-11-252.0196
2011-11-242.0157
2011-11-232.011
2011-11-222.0037
2011-11-212.0145
2011-11-201.9676
2011-11-191.9676
2011-11-181.9914
2011-11-171.9949
2011-11-161.9754
2011-11-151.9575
2011-11-141.9382
2011-11-131.9287
2011-11-121.9287
2011-11-111.9584
2011-11-101.9699
2011-11-091.9228
2011-11-081.9322
2011-11-071.9468
2011-11-061.9236
2011-11-051.9236
2011-11-041.9259
2011-11-031.9267
2011-11-021.9236
2011-11-011.9018
2011-10-311.8711
2011-10-301.8628
2011-10-291.8412
2011-10-281.8375
2011-10-271.8661
2011-10-261.8726
2011-10-251.8726
2011-10-241.8724
2011-10-231.8931
2011-10-221.8931
2011-10-211.8876
2011-10-201.895
2011-10-191.8991
2011-10-181.8919
2011-10-171.8903
2011-10-161.924
2011-10-151.924
2011-10-141.8954
2011-10-131.9192
2011-10-121.9451
2011-10-111.9393
2011-10-101.9728
2011-10-091.9789
2011-10-081.9789
2011-10-071.986
2011-10-061.9925
2011-10-052.0068
2011-10-042.0194
2011-10-031.9906
2011-10-021.9747
2011-10-011.9786
2011-09-301.9566
2011-09-291.9632
2011-09-281.9664
2011-09-271.9844
2011-09-261.986
2011-09-251.9532
2011-09-241.9532
2011-09-231.9742
2011-09-221.9376
2011-09-211.939
2011-09-201.9274
2011-09-191.9268
2011-09-181.9138
2011-09-171.9138
2011-09-161.9216
2011-09-151.9151
2011-09-141.9225
2011-09-131.9244
2011-09-121.9541
2011-09-111.9286
2011-09-101.9286
2011-09-091.9419
2011-09-081.905
2011-09-071.9026
2011-09-061.9094
2011-09-051.8787
2011-09-041.8659
2011-09-031.8659
2011-09-021.8562
2011-09-011.8655
2011-08-311.85
2011-08-301.8482
2011-08-291.8426
2011-08-281.8558
2011-08-271.8558
2011-08-261.8515
2011-08-251.8712
2011-08-241.8595
2011-08-231.8431
2011-08-221.8681
2011-08-211.8754
2011-08-201.8734
2011-08-191.878
2011-08-181.8809
2011-08-171.8685
2011-08-161.8809
2011-08-151.8503
2011-08-141.8699
2011-08-131.8699
2011-08-121.8461
2011-08-111.8893
2011-08-101.8718
2011-08-091.8327
2011-08-081.8905
2011-08-071.9088
2011-08-061.9088
2011-08-051.9055
2011-08-041.9244
2011-08-031.8763
2011-08-021.8956
2011-08-011.8842
2011-07-311.8836
2011-07-301.8836
2011-07-291.8817
2011-07-281.8719
2011-07-271.9157
2011-07-261.898
2011-07-251.9161
2011-07-241.9097
2011-07-231.9097
2011-07-221.9342
2011-07-211.9017
2011-07-200.0002
2011-07-191.9184
2011-07-180
2011-07-170
2011-07-161.9049
2011-07-151.9192
2011-07-141.9215
2011-07-131.8898
2011-07-121.9043
2011-07-111.9083
2011-07-101.8646
2011-07-091.8646
2011-07-081.8838
2011-07-071.8449
2011-07-061.8691
2011-07-051.8154
2011-07-041.8147
2011-07-031.8163
2011-07-021.8163
2011-07-011.8154
2011-06-301.8612
2011-06-291.8526
2011-06-281.8627
2011-06-271.8482
2011-06-261.8725
2011-06-251.8725
2011-06-241.862
2011-06-231.8519
2011-06-221.8308
2011-06-211.8456
2011-06-201.8652
2011-06-191.8615
2011-06-181.8615
2011-06-171.8814
2011-06-161.8969
2011-06-151.8765
2011-06-141.8232
2011-06-131.8022
2011-06-121.8003
2011-06-111.8003
2011-06-101.8233
2011-06-091.8062
2011-06-081.8112
2011-06-071.7865
2011-06-061.7897
2011-06-051.7704
2011-06-041.7704
2011-06-031.7589
2011-06-021.764
2011-06-011.7911
2011-05-311.7888
2011-05-301.7941
2011-05-291.8026
2011-05-281.8026
2011-05-271.8122
2011-05-261.8321
2011-05-251.824
2011-05-241.8092
2011-05-231.8223
2011-05-221.8001
2011-05-211.8001
2011-05-201.8256
2011-05-191.8135
2011-05-181.8309
2011-05-171.8489
2011-05-161.8665
2011-05-151.8605
2011-05-141.8605
2011-05-131.8655
2011-05-121.8526
2011-05-111.839
2011-05-101.8161
2011-05-091.8408
2011-05-081.835
2011-05-071.835
2011-05-061.8501
2011-05-051.8098
2011-05-041.7846
2011-05-031.7846
2011-05-021.7834
2011-05-011.7601
2011-04-301.7601
2011-04-291.7811
2011-04-281.7901
2011-04-271.8089
2011-04-261.8074
2011-04-251.8349
2011-04-241.8269
2011-04-231.8269
2011-04-221.8378
2011-04-211.8477
2011-04-201.851
2011-04-191.872
2011-04-181.8826
2011-04-171.8583
2011-04-161.8583
2011-04-151.8653
2011-04-141.8556
2011-04-131.8574
2011-04-121.8565
2011-04-111.8494
2011-04-101.8568
2011-04-091.8568
2011-04-081.8627
2011-04-071.8992
2011-04-061.8984
2011-04-051.9004
2011-04-041.9002
2011-04-031.9042
2011-04-021.9042
2011-04-011.945
2011-03-311.9424
2011-03-301.9335
2011-03-291.9527
2011-03-281.9506
2011-03-271.9512
2011-03-261.9512
2011-03-251.9536
2011-03-241.9351
2011-03-231.946
2011-03-221.9286
2011-03-211.9262
2011-03-201.9307
2011-03-191.9307
2011-03-181.9319
2011-03-171.9246
2011-03-161.9567
2011-03-151.9519
2011-03-141.9578
2011-03-131.9659
2011-03-121.9659
2011-03-111.9719
2011-03-101.9942
2011-03-091.9991
2011-03-081.9667
2011-03-071.9769
2011-03-061.9699
2011-03-051.9699
2011-03-041.9742
2011-03-031.9851
2011-03-021.9911
2011-03-012.0033
2011-02-281.995
2011-02-271.9887
2011-02-261.9887
2011-02-252.0071
2011-02-241.9876
2011-02-231.9777
2011-02-221.9978
2011-02-212.0219
2011-02-202.0064
2011-02-192.0064
2011-02-182.0126
2011-02-172.022
2011-02-162.0466
2011-02-152.0343
2011-02-142.0313
2011-02-132.0199
2011-02-122.0199
2011-02-112.0232
2011-02-102.0405
2011-02-092.0064
2011-02-082.0245
2011-02-072.0277
2011-02-062.0335
2011-02-052.0267
2011-02-042.0316
2011-02-032.0503
2011-02-022.0071
2011-02-012.0148
2011-01-312.0328
2011-01-302.0451
2011-01-292.0451
2011-01-282.0639
2011-01-272.0452
2011-01-262.0382
2011-01-252.0383
2011-01-242.0549
2011-01-232.0637
2011-01-222.0637
2011-01-212.0577
2011-01-202.0736
2011-01-192.0597
2011-01-182.0884
2011-01-172.1129
2011-01-162.1028
2011-01-152.1028
2011-01-142.1642
2011-01-132.11
2011-01-122.1627
2011-01-112.1855
2011-01-102.1941
2011-01-092.1806
2011-01-082.181
2011-01-072.1955
2011-01-062.19
2011-01-052.1684
2011-01-042.1455
2011-01-032.1456
2011-01-022.1273
2011-01-012.1273
2010-12-312.106
2010-12-302.125
2010-12-292.1447
2010-12-282.1699
2010-12-272.117
2010-12-262.1646
2010-12-252.1646
2010-12-242.1783
2010-12-232.1776
2010-12-222.1896
2010-12-212.1671
2010-12-202.1628
2010-12-192.1448
2010-12-182.1448
2010-12-172.1411
2010-12-162.1287
2010-12-152.1519
2010-12-142.1424
2010-12-132.1436
2010-12-122.1705
2010-12-112.1705
2010-12-102.1844
2010-12-092.1894
2010-12-082.1906
2010-12-072.1933
2010-12-062.1627
2010-12-052.1693
2010-12-042.1693
2010-12-032.1756
2010-12-022.1729
2010-12-012.1982
2010-11-302.2062
2010-11-292.1871
2010-11-282.1786
2010-11-272.1786
2010-11-262.1721
2010-11-252.1657
2010-11-242.1786
2010-11-232.1612
2010-11-222.1224
2010-11-212.0871
2010-11-202.0871
2010-11-192.1065
2010-11-182.0993
2010-11-172.1361
2010-11-162.1272
2010-11-152.1334
2010-11-142.09
2010-11-132.0891
2010-11-122.1176
2010-11-112.1343
2010-11-102.0965
2010-11-092.0862
2010-11-082.0851
2010-11-072.0658
2010-11-062.0658
2010-11-052.0483
2010-11-042.0413
2010-11-032.0629
2010-11-022.0696
2010-11-012.0799
2010-10-312.0629
2010-10-302.0629
2010-10-292.0734
2010-10-282.079
2010-10-272.1066
2010-10-262.0841
2010-10-252.0462
2010-10-242.0622
2010-10-232.0622
2010-10-222.0574
2010-10-212.0565
2010-10-202.0502
2010-10-192.0804
2010-10-182.029
2010-10-172.0407
2010-10-162.1199
2010-10-152.0569
2010-10-142.0438
2010-10-132.0848
2010-10-122.0775
2010-10-112.0769
2010-10-102.1196
2010-10-092.1196
2010-10-082.0691
2010-10-072.0703
2010-10-062.0765
2010-10-052.0992
2010-10-042.0864
2010-10-032.1428
2010-10-022.1428
2010-10-012.0796
2010-09-302.173
2010-09-292.1359
2010-09-282.1445
2010-09-272.1646
2010-09-262.1699
2010-09-252.1699
2010-09-242.1287
2010-09-232.1872
2010-09-222.1313
2010-09-212.1958
2010-09-202.2038
2010-09-192.1922
2010-09-182.1922
2010-09-172.2109
2010-09-162.2052
2010-09-152.2046
2010-09-142.1917
2010-09-132.2098
2010-09-122.2243
2010-09-112.2243
2010-09-102.2087
2010-09-092.2128
2010-09-082.2452
2010-09-072.2362
2010-09-062.1808
2010-09-052.1929
2010-09-042.1929
2010-09-032.1823
2010-09-022.1829
2010-09-012.1883
2010-08-312.1834
2010-08-302.2246
2010-08-292.2146
2010-08-282.2146
2010-08-272.2076
2010-08-262.2137
2010-08-252.2253
2010-08-242.2028
2010-08-232.2277
2010-08-222.1879
2010-08-212.1879
2010-08-202.2172
2010-08-192.1942
2010-08-182.2221
2010-08-172.1764
2010-08-162.2159
2010-08-152.2249
2010-08-142.2249
2010-08-132.2023
2010-08-122.1884
2010-08-112.2447
2010-08-102.219
2010-08-092.2013
2010-08-082.1975
2010-08-072.1975
2010-08-062.1922
2010-08-052.1994
2010-08-042.1966
2010-08-032.1965
2010-08-022.1785
2010-08-012.22
2010-07-312.22
2010-07-302.2182
2010-07-292.1968
2010-07-282.2224
2010-07-272.2356
2010-07-262.2249
2010-07-252.2022
2010-07-242.2022
2010-07-232.2284
2010-07-222.2461
2010-07-212.2344
2010-07-202.2105
2010-07-192.1953
2010-07-182.2377
2010-07-172.2377
2010-07-162.2379
2010-07-152.2414
2010-07-142.2135
2010-07-132.2008
2010-07-122.224
2010-07-112.2386
2010-07-102.2386
2010-07-092.216
2010-07-082.2049
2010-07-072.2167
2010-07-062.2349
2010-07-052.2438
2010-07-042.2612
2010-07-032.3514
2010-07-022.2561
2010-07-012.2667
2010-06-302.318
2010-06-292.3359
2010-06-282.3233
2010-06-272.3278
2010-06-262.3278
2010-06-252.3031
2010-06-242.3074
2010-06-232.3148
2010-06-222.2855
2010-06-212.27
2010-06-202.2724
2010-06-192.2724
2010-06-182.2655
2010-06-172.2634
2010-06-162.2801
2010-06-152.3143
2010-06-142.2992
2010-06-132.3585
2010-06-122.3585
2010-06-112.3521
2010-06-102.3156
2010-06-092.3612
2010-06-082.3765
2010-06-072.3836
2010-06-062.281
2010-06-052.281
2010-06-042.334
2010-06-032.3133
2010-06-022.3109
2010-06-012.2776
2010-05-312.1983
2010-05-302.2082
2010-05-292.2082
2010-05-282.2121
2010-05-272.2278
2010-05-262.2512
2010-05-252.1694
2010-05-242.2079
2010-05-232.1969
2010-05-222.1969
2010-05-212.1775
2010-05-202.1527
2010-05-192.1814
2010-05-182.1772
2010-05-172.1734
2010-05-162.1901
2010-05-152.1901
2010-05-142.182
2010-05-132.1834
2010-05-122.1589
2010-05-112.1591
2010-05-102.105
2010-05-092.1188
2010-05-082.1188
2010-05-072.1139
2010-05-062.1471
2010-05-052.0863
2010-05-042.0739
2010-05-032.077
2010-05-022.0679
2010-05-012.0679
2010-04-302.0348
2010-04-292.0403
2010-04-282.0835
2010-04-272.058
2010-04-262.0604
2010-04-252.0608
2010-04-242.0608
2010-04-232.051
2010-04-222.0696
2010-04-212.0423
2010-04-202.0473
2010-04-192.026
2010-04-182.0142
2010-04-172.0142
2010-04-162.0239
2010-04-152.0094
2010-04-141.9994
2010-04-132.0223
2010-04-122.0282
2010-04-112.0687
2010-04-102.0687
2010-04-092.0239
2010-04-082.0412
2010-04-072.0441
2010-04-062.0463
2010-04-052.0447
2010-04-042.0467
2010-04-032.0467
2010-04-022.0419
2010-04-012.0368
2010-03-312.0228
2010-03-302.0341
2010-03-292.0236
2010-03-282.0418
2010-03-272.0418
2010-03-262.0412
2010-03-252.0764
2010-03-242.0437
2010-03-232.0512
2010-03-222.0248
2010-03-212.0178
2010-03-202.0178
2010-03-192.0205
2010-03-182.0172
2010-03-171.9898
2010-03-162.0072
2010-03-152.0079
2010-03-142.0363
2010-03-132.0363
2010-03-121.9821
2010-03-112.0164
2010-03-102.0164
2010-03-092.0128
2010-03-082.0141
2010-03-072.037
2010-03-062.037
2010-03-052.0219
2010-03-042.0302
2010-03-032.0117
2010-03-022.0178
2010-03-012.0247
2010-02-282.008
2010-02-272.008
2010-02-262.0065
2010-02-252.005
2010-02-242.018
2010-02-232.0042
2010-02-222.0135
2010-02-212.0293
2010-02-202.0293
2010-02-192.0186
2010-02-182.0206
2010-02-171.9782
2010-02-161.964
2010-02-152.0003
2010-02-141.9827
2010-02-131.9827
2010-02-121.9707
2010-02-111.9871
2010-02-101.9673
2010-02-091.9781
2010-02-082.0015
2010-02-071.9769
2010-02-061.9769
2010-02-051.993
2010-02-041.9886
2010-02-031.9712
2010-02-021.9495
2010-02-011.9539
2010-01-311.9602
2010-01-301.9602
2010-01-291.9633
2010-01-281.936
2010-01-271.9243
2010-01-261.9239
2010-01-251.8975
2010-01-241.9046
2010-01-231.9046
2010-01-221.8999
2010-01-211.9025
2010-01-201.8944
2010-01-191.8635
2010-01-181.8671
2010-01-171.8576
2010-01-161.8576
2010-01-151.8576
2010-01-141.8482
2010-01-131.8597
2010-01-121.8593
2010-01-111.8585
2010-01-101.8804
2010-01-091.8804
2010-01-081.8804
2010-01-071.8608
2010-01-061.8603
2010-01-051.8504
2010-01-041.8512
2010-01-031.7468
2010-01-021.7468
2010-01-011.7468
2009-12-311.7468
2009-12-301.7521
2009-12-291.7521
2009-12-281.7521
2009-12-271.7566
2009-12-261.7566
2009-12-251.7566
2009-12-241.7566
2009-12-231.7566
2009-12-221.7616
2009-12-211.7554
2009-12-201.7566
2009-12-191.7566
2009-12-181.7584
2009-12-171.7577
2009-12-161.8233
2009-12-151.8095
2009-12-141.8119
2009-12-131.8032
2009-12-121.8032
2009-12-111.8032
2009-12-101.7939
2009-12-091.8002
2009-12-081.8
2009-12-071.7585
2009-12-061.7595
2009-12-051.7595
2009-12-041.7595
2009-12-031.7517
2009-12-021.7404
2009-12-011.7567
2009-11-301.7431
2009-11-291.7549
2009-11-281.7549
2009-11-271.7549
2009-11-261.7276
2009-11-251.7407
2009-11-241.7431
2009-11-231.7431
2009-11-221.7457
2009-11-211.7457
2009-11-201.7457
2009-11-191.7552
2009-11-181.7492
2009-11-171.7407
2009-11-161.7528
2009-11-151.7449
2009-11-141.7449
2009-11-131.7449
2009-11-121.7556
2009-11-111.7269
2009-11-101.7291
2009-11-091.7356
2009-11-081.7452
2009-11-071.7452
2009-11-061.7452
2009-11-051.7592
2009-11-041.7677
2009-11-031.7509
2009-11-021.7592
2009-11-011.7471
2009-10-311.7471
2009-10-301.7471
2009-10-291.7575
2009-10-281.7437
2009-10-271.7152
2009-10-261.7152
2009-10-251.7279
2009-10-241.7279
2009-10-231.7279
2009-10-221.7231
2009-10-211.7355
2009-10-201.7303
2009-10-191.7373
2009-10-181.7406
2009-10-171.7406
2009-10-161.7406
2009-10-151.7292
2009-10-141.7479
2009-10-131.7461
2009-10-121.7562
2009-10-111.7546
2009-10-101.7546
2009-10-091.7546
2009-10-081.7581
2009-10-071.7662
2009-10-061.7627
2009-10-051.775
2009-10-041.7852
2009-10-031.7852
2009-10-021.7852
2009-10-011.7914
2009-09-301.7895
2009-09-291.7895
2009-09-281.7668
2009-09-271.7769
2009-09-261.7769
2009-09-251.7769
2009-09-241.7631
2009-09-231.7502
2009-09-221.7648
2009-09-211.7688
2009-09-201.7688
2009-09-191.7688
2009-09-181.7688
2009-09-171.7716
2009-09-161.7716
2009-09-151.7775
2009-09-141.7979
2009-09-131.7804
2009-09-121.7804
2009-09-111.7804
2009-09-101.7905
2009-09-091.7944
2009-09-081.8014
2009-09-071.8226
2009-09-061.8206
2009-09-051.8206
2009-09-041.8163
2009-09-031.8273
2009-09-021.8312
2009-09-011.819
2009-08-311.8117
2009-08-301.8094
2009-08-291.8094
2009-08-281.8114
2009-08-271.8107
2009-08-261.8117
2009-08-251.8141
2009-08-241.7961
2009-08-231.8212
2009-08-221.8212
2009-08-211.8173
2009-08-201.8478
2009-08-191.8478
2009-08-181.8478
2009-08-171.8495
2009-08-161.821
2009-08-151.821
2009-08-141.821
2009-08-131.825
2009-08-121.8495
2009-08-111.846
2009-08-101.8489
2009-08-091.8234
2009-08-081.8234
2009-08-071.8234
2009-08-061.8112
2009-08-051.8177
2009-08-041.8039
2009-08-031.8082
2009-08-021.8333
2009-08-011.8333
2009-07-311.8333
2009-07-301.8483
2009-07-291.8388
2009-07-281.8165
2009-07-271.823
2009-07-261.8208
2009-07-251.8208
2009-07-241.8208
2009-07-231.8457
2009-07-221.8457
2009-07-211.8457
2009-07-201.8457
2009-07-191.8457
2009-07-181.8457
2009-07-171.8457
2009-07-161.8457
2009-07-151.8531
2009-07-141.8632
2009-07-131.8629
2009-07-121.8481
2009-07-111.8481
2009-07-101.8481
2009-07-091.8498
2009-07-081.8421
2009-07-071.8485
2009-07-061.8631
2009-07-051.8605
2009-07-041.8605
2009-07-031.8605
2009-07-021.8572
2009-07-011.8417
2009-06-301.8635
2009-06-291.8562
2009-06-281.8569
2009-06-271.8569
2009-06-261.8569
2009-06-251.8921
2009-06-241.8644
2009-06-231.8639
2009-06-221.8783
2009-06-211.855
2009-06-201.855
2009-06-191.855
2009-06-181.8507
2009-06-171.8652
2009-06-161.8795

forex