Peso dominicano<=>Rublo ruso. precios históricos. Actualización diaria
| date | DOP/RUB |
|---|---|
| 2012-02-18 | 0.7697 |
| 2012-02-17 | 0.7715 |
| 2012-02-16 | 0.7726 |
| 2012-02-15 | 0.7714 |
| 2012-02-14 | 0.7706 |
| 2012-02-13 | 0.7724 |
| 2012-02-12 | 0.7684 |
| 2012-02-11 | 0.7684 |
| 2012-02-10 | 0.7639 |
| 2012-02-09 | 0.7645 |
| 2012-02-08 | 0.7664 |
| 2012-02-07 | 0.7728 |
| 2012-02-06 | 0.7756 |
| 2012-02-05 | 0.7779 |
| 2012-02-04 | 0.7779 |
| 2012-02-03 | 0.7768 |
| 2012-02-02 | 0.7749 |
| 2012-02-01 | 0.7808 |
| 2012-01-31 | 0.7797 |
| 2012-01-30 | 0.775 |
| 2012-01-29 | 0.781 |
| 2012-01-28 | 0.781 |
| 2012-01-27 | 0.7787 |
| 2012-01-26 | 0.7863 |
| 2012-01-25 | 0.7913 |
| 2012-01-24 | 0.7946 |
| 2012-01-23 | 0.8052 |
| 2012-01-22 | 0.8041 |
| 2012-01-21 | 0.8041 |
| 2012-01-20 | 0.803 |
| 2012-01-19 | 0.8107 |
| 2012-01-18 | 0.8107 |
| 2012-01-17 | 0.8154 |
| 2012-01-16 | 0.8142 |
| 2012-01-15 | 0.81 |
| 2012-01-14 | 0.81 |
| 2012-01-13 | 0.8125 |
| 2012-01-12 | 0.8155 |
| 2012-01-11 | 0.8117 |
| 2012-01-10 | 0.8195 |
| 2012-01-09 | 0.8217 |
| 2012-01-08 | 0.8229 |
| 2012-01-07 | 0.8229 |
| 2012-01-06 | 0.8235 |
| 2012-01-05 | 0.8199 |
| 2012-01-04 | 0.8237 |
| 2012-01-03 | 0.8313 |
| 2012-01-02 | 0.8284 |
| 2012-01-01 | 0.8314 |
| 2011-12-31 | 0.8314 |
| 2011-12-30 | 0.8324 |
| 2011-12-29 | 0.8266 |
| 2011-12-28 | 0.8133 |
| 2011-12-27 | 0.8089 |
| 2011-12-26 | 0.8092 |
| 2011-12-25 | 0.8111 |
| 2011-12-24 | 0.8111 |
| 2011-12-23 | 0.8121 |
| 2011-12-22 | 0.8249 |
| 2011-12-21 | 0.8286 |
| 2011-12-20 | 0.8331 |
| 2011-12-19 | 0.8308 |
| 2011-12-18 | 0.8247 |
| 2011-12-17 | 0.8247 |
| 2011-12-16 | 0.8252 |
| 2011-12-15 | 0.8273 |
| 2011-12-14 | 0.824 |
| 2011-12-13 | 0.8211 |
| 2011-12-12 | 0.8164 |
| 2011-12-11 | 0.819 |
| 2011-12-10 | 0.819 |
| 2011-12-09 | 0.8163 |
| 2011-12-08 | 0.8132 |
| 2011-12-07 | 0.8132 |
| 2011-12-06 | 0.8034 |
| 2011-12-05 | 0.8036 |
| 2011-12-04 | 0.7999 |
| 2011-12-03 | 0.7999 |
| 2011-12-02 | 0.798 |
| 2011-12-01 | 0.8004 |
| 2011-11-30 | 0.8129 |
| 2011-11-29 | 0.8143 |
| 2011-11-28 | 0.8218 |
| 2011-11-27 | 0.8134 |
| 2011-11-26 | 0.8134 |
| 2011-11-25 | 0.82 |
| 2011-11-24 | 0.8191 |
| 2011-11-23 | 0.811 |
| 2011-11-22 | 0.8121 |
| 2011-11-21 | 0.8112 |
| 2011-11-20 | 0.8064 |
| 2011-11-19 | 0.8064 |
| 2011-11-18 | 0.804 |
| 2011-11-17 | 0.802 |
| 2011-11-16 | 0.8 |
| 2011-11-15 | 0.7966 |
| 2011-11-14 | 0.7918 |
| 2011-11-13 | 0.796 |
| 2011-11-12 | 0.796 |
| 2011-11-11 | 0.7959 |
| 2011-11-10 | 0.7986 |
| 2011-11-09 | 0.7886 |
| 2011-11-08 | 0.7956 |
| 2011-11-07 | 0.7967 |
| 2011-11-06 | 0.8034 |
| 2011-11-05 | 0.8034 |
| 2011-11-04 | 0.7956 |
| 2011-11-03 | 0.8007 |
| 2011-11-02 | 0.8026 |
| 2011-11-01 | 0.7886 |
| 2011-10-31 | 0.7763 |
| 2011-10-30 | 0.7816 |
| 2011-10-29 | 0.7816 |
| 2011-10-28 | 0.7821 |
| 2011-10-27 | 0.7965 |
| 2011-10-26 | 0.7979 |
| 2011-10-25 | 0.7976 |
| 2011-10-24 | 0.8119 |
| 2011-10-23 | 0.8189 |
| 2011-10-22 | 0.8189 |
| 2011-10-21 | 0.8221 |
| 2011-10-20 | 0.8109 |
| 2011-10-19 | 0.8138 |
| 2011-10-18 | 0.8074 |
| 2011-10-17 | 0.8066 |
| 2011-10-16 | 0.8097 |
| 2011-10-15 | 0.8097 |
| 2011-10-14 | 0.8138 |
| 2011-10-13 | 0.8137 |
| 2011-10-12 | 0.8265 |
| 2011-10-11 | 0.8219 |
| 2011-10-10 | 0.8362 |
| 2011-10-09 | 0.8396 |
| 2011-10-08 | 0.8396 |
| 2011-10-07 | 0.8465 |
| 2011-10-06 | 0.8495 |
| 2011-10-05 | 0.8568 |
| 2011-10-04 | 0.8545 |
| 2011-10-03 | 0.8425 |
| 2011-10-02 | 0.8405 |
| 2011-10-01 | 0.8405 |
| 2011-09-30 | 0.8304 |
| 2011-09-29 | 0.8318 |
| 2011-09-28 | 0.8316 |
| 2011-09-27 | 0.8519 |
| 2011-09-26 | 0.8422 |
| 2011-09-25 | 0.8422 |
| 2011-09-24 | 0.8422 |
| 2011-09-23 | 0.8441 |
| 2011-09-22 | 0.8241 |
| 2011-09-21 | 0.821 |
| 2011-09-20 | 0.8198 |
| 2011-09-19 | 0.8165 |
| 2011-09-18 | 0.7998 |
| 2011-09-17 | 0.7998 |
| 2011-09-16 | 0.8033 |
| 2011-09-15 | 0.8013 |
| 2011-09-14 | 0.798 |
| 2011-09-13 | 0.7897 |
| 2011-09-12 | 0.7962 |
| 2011-09-11 | 0.7804 |
| 2011-09-10 | 0.7804 |
| 2011-09-09 | 0.788 |
| 2011-09-08 | 0.7773 |
| 2011-09-07 | 0.7755 |
| 2011-09-06 | 0.7802 |
| 2011-09-05 | 0.7737 |
| 2011-09-04 | 0.7636 |
| 2011-09-03 | 0.7636 |
| 2011-09-02 | 0.7655 |
| 2011-09-01 | 0.7603 |
| 2011-08-31 | 0.7557 |
| 2011-08-30 | 0.7575 |
| 2011-08-29 | 0.7569 |
| 2011-08-28 | 0.7582 |
| 2011-08-27 | 0.7582 |
| 2011-08-26 | 0.7568 |
| 2011-08-25 | 0.7628 |
| 2011-08-24 | 0.7589 |
| 2011-08-23 | 0.7598 |
| 2011-08-22 | 0.7614 |
| 2011-08-21 | 0.7701 |
| 2011-08-20 | 0.7701 |
| 2011-08-19 | 0.7669 |
| 2011-08-18 | 0.7634 |
| 2011-08-17 | 0.7585 |
| 2011-08-16 | 0.76 |
| 2011-08-15 | 0.7507 |
| 2011-08-14 | 0.7782 |
| 2011-08-13 | 0.7782 |
| 2011-08-12 | 0.7663 |
| 2011-08-11 | 0.7854 |
| 2011-08-10 | 0.7693 |
| 2011-08-09 | 0.7733 |
| 2011-08-08 | 0.7648 |
| 2011-08-07 | 0.7486 |
| 2011-08-06 | 0.7486 |
| 2011-08-05 | 0.7435 |
| 2011-08-04 | 0.7461 |
| 2011-08-03 | 0.7368 |
| 2011-08-02 | 0.7345 |
| 2011-08-01 | 0.7279 |
| 2011-07-31 | 0.7275 |
| 2011-07-30 | 0.7275 |
| 2011-07-29 | 0.7319 |
| 2011-07-28 | 0.7231 |
| 2011-07-27 | 0.7289 |
| 2011-07-26 | 0.7286 |
| 2011-07-25 | 0.7285 |
| 2011-07-24 | 0.728 |
| 2011-07-23 | 0.728 |
| 2011-07-22 | 0.7359 |
| 2011-07-21 | 0.7309 |
| 2011-07-20 | 0.7382 |
| 2011-07-19 | 0.7388 |
| 2011-07-18 | 0.7413 |
| 2011-07-17 | 0.7267 |
| 2011-07-16 | 0.7377 |
| 2011-07-15 | 0.7408 |
| 2011-07-14 | 0.7392 |
| 2011-07-13 | 0.7376 |
| 2011-07-12 | 0.747 |
| 2011-07-11 | 0.7468 |
| 2011-07-10 | 0.7347 |
| 2011-07-09 | 0.7347 |
| 2011-07-08 | 0.7465 |
| 2011-07-07 | 0.7321 |
| 2011-07-06 | 0.7414 |
| 2011-07-05 | 0.7305 |
| 2011-07-04 | 0.7299 |
| 2011-07-03 | 0.7313 |
| 2011-07-02 | 0.7313 |
| 2011-07-01 | 0.7301 |
| 2011-06-30 | 0.7325 |
| 2011-06-29 | 0.7344 |
| 2011-06-28 | 0.7385 |
| 2011-06-27 | 0.7413 |
| 2011-06-26 | 0.7415 |
| 2011-06-25 | 0.7415 |
| 2011-06-24 | 0.7396 |
| 2011-06-23 | 0.7421 |
| 2011-06-22 | 0.7329 |
| 2011-06-21 | 0.7409 |
| 2011-06-20 | 0.7418 |
| 2011-06-19 | 0.7384 |
| 2011-06-18 | 0.7384 |
| 2011-06-17 | 0.7423 |
| 2011-06-16 | 0.7481 |
| 2011-06-15 | 0.7446 |
| 2011-06-14 | 0.7307 |
| 2011-06-13 | 0.7407 |
| 2011-06-12 | 0.737 |
| 2011-06-11 | 0.737 |
| 2011-06-10 | 0.7473 |
| 2011-06-09 | 0.7348 |
| 2011-06-08 | 0.7346 |
| 2011-06-07 | 0.7339 |
| 2011-06-06 | 0.7381 |
| 2011-06-05 | 0.73 |
| 2011-06-04 | 0.73 |
| 2011-06-03 | 0.7401 |
| 2011-06-02 | 0.7337 |
| 2011-06-01 | 0.7435 |
| 2011-05-31 | 0.7415 |
| 2011-05-30 | 0.7401 |
| 2011-05-29 | 0.7416 |
| 2011-05-28 | 0.7416 |
| 2011-05-27 | 0.7481 |
| 2011-05-26 | 0.7492 |
| 2011-05-25 | 0.7541 |
| 2011-05-24 | 0.7458 |
| 2011-05-23 | 0.756 |
| 2011-05-22 | 0.7405 |
| 2011-05-21 | 0.7405 |
| 2011-05-20 | 0.748 |
| 2011-05-19 | 0.7433 |
| 2011-05-18 | 0.7464 |
| 2011-05-17 | 0.7462 |
| 2011-05-16 | 0.7449 |
| 2011-05-15 | 0.7416 |
| 2011-05-14 | 0.7415 |
| 2011-05-13 | 0.7441 |
| 2011-05-12 | 0.7432 |
| 2011-05-11 | 0.7328 |
| 2011-05-10 | 0.7291 |
| 2011-05-09 | 0.7407 |
| 2011-05-08 | 0.7356 |
| 2011-05-07 | 0.7356 |
| 2011-05-06 | 0.7346 |
| 2011-05-05 | 0.7313 |
| 2011-05-04 | 0.7264 |
| 2011-05-03 | 0.7267 |
| 2011-05-02 | 0.7254 |
| 2011-05-01 | 0.7222 |
| 2011-04-30 | 0.7222 |
| 2011-04-29 | 0.7259 |
| 2011-04-28 | 0.7252 |
| 2011-04-27 | 0.7324 |
| 2011-04-26 | 0.7312 |
| 2011-04-25 | 0.7393 |
| 2011-04-24 | 0.74 |
| 2011-04-23 | 0.74 |
| 2011-04-22 | 0.7437 |
| 2011-04-21 | 0.7435 |
| 2011-04-20 | 0.7455 |
| 2011-04-19 | 0.7504 |
| 2011-04-18 | 0.7511 |
| 2011-04-17 | 0.744 |
| 2011-04-16 | 0.744 |
| 2011-04-15 | 0.7468 |
| 2011-04-14 | 0.7493 |
| 2011-04-13 | 0.748 |
| 2011-04-12 | 0.7473 |
| 2011-04-11 | 0.7388 |
| 2011-04-10 | 0.7405 |
| 2011-04-09 | 0.7405 |
| 2011-04-08 | 0.7428 |
| 2011-04-07 | 0.7488 |
| 2011-04-06 | 0.7477 |
| 2011-04-05 | 0.7451 |
| 2011-04-04 | 0.7448 |
| 2011-04-03 | 0.7469 |
| 2011-04-02 | 0.7469 |
| 2011-04-01 | 0.7563 |
| 2011-03-31 | 0.7551 |
| 2011-03-30 | 0.7523 |
| 2011-03-29 | 0.7543 |
| 2011-03-28 | 0.7526 |
| 2011-03-27 | 0.7522 |
| 2011-03-26 | 0.7522 |
| 2011-03-25 | 0.7511 |
| 2011-03-24 | 0.7511 |
| 2011-03-23 | 0.7537 |
| 2011-03-22 | 0.7486 |
| 2011-03-21 | 0.7503 |
| 2011-03-20 | 0.7544 |
| 2011-03-19 | 0.7544 |
| 2011-03-18 | 0.7552 |
| 2011-03-17 | 0.7567 |
| 2011-03-16 | 0.7598 |
| 2011-03-15 | 0.7652 |
| 2011-03-14 | 0.7578 |
| 2011-03-13 | 0.7591 |
| 2011-03-12 | 0.7591 |
| 2011-03-11 | 0.7636 |
| 2011-03-10 | 0.7606 |
| 2011-03-09 | 0.7602 |
| 2011-03-08 | 0.7475 |
| 2011-03-07 | 0.7505 |
| 2011-03-06 | 0.7504 |
| 2011-03-05 | 0.7504 |
| 2011-03-04 | 0.7501 |
| 2011-03-03 | 0.7499 |
| 2011-03-02 | 0.7569 |
| 2011-03-01 | 0.7665 |
| 2011-02-28 | 0.7699 |
| 2011-02-27 | 0.769 |
| 2011-02-26 | 0.7689 |
| 2011-02-25 | 0.7717 |
| 2011-02-24 | 0.7718 |
| 2011-02-23 | 0.7706 |
| 2011-02-22 | 0.7747 |
| 2011-02-21 | 0.7814 |
| 2011-02-20 | 0.7726 |
| 2011-02-19 | 0.7727 |
| 2011-02-18 | 0.7719 |
| 2011-02-17 | 0.7749 |
| 2011-02-16 | 0.7843 |
| 2011-02-15 | 0.7788 |
| 2011-02-14 | 0.7776 |
| 2011-02-13 | 0.7792 |
| 2011-02-12 | 0.7792 |
| 2011-02-11 | 0.7778 |
| 2011-02-10 | 0.7882 |
| 2011-02-09 | 0.7789 |
| 2011-02-08 | 0.7792 |
| 2011-02-07 | 0.7788 |
| 2011-02-06 | 0.7851 |
| 2011-02-05 | 0.785 |
| 2011-02-04 | 0.7805 |
| 2011-02-03 | 0.7904 |
| 2011-02-02 | 0.7819 |
| 2011-02-01 | 0.7863 |
| 2011-01-31 | 0.7944 |
| 2011-01-30 | 0.799 |
| 2011-01-29 | 0.799 |
| 2011-01-28 | 0.8016 |
| 2011-01-27 | 0.7964 |
| 2011-01-26 | 0.7968 |
| 2011-01-25 | 0.7915 |
| 2011-01-24 | 0.7977 |
| 2011-01-23 | 0.7982 |
| 2011-01-22 | 0.7982 |
| 2011-01-21 | 0.8009 |
| 2011-01-20 | 0.7992 |
| 2011-01-19 | 0.7938 |
| 2011-01-18 | 0.7991 |
| 2011-01-17 | 0.8001 |
| 2011-01-16 | 0.8045 |
| 2011-01-15 | 0.8045 |
| 2011-01-14 | 0.8032 |
| 2011-01-13 | 0.7999 |
| 2011-01-12 | 0.8054 |
| 2011-01-11 | 0.8168 |
| 2011-01-10 | 0.8232 |
| 2011-01-09 | 0.8243 |
| 2011-01-08 | 0.8223 |
| 2011-01-07 | 0.8257 |
| 2011-01-06 | 0.8093 |
| 2011-01-05 | 0.8105 |
| 2011-01-04 | 0.8173 |
| 2011-01-03 | 0.823 |
| 2011-01-02 | 0.8205 |
| 2011-01-01 | 0.8205 |
| 2010-12-31 | 0.8195 |
| 2010-12-30 | 0.8179 |
| 2010-12-29 | 0.8168 |
| 2010-12-28 | 0.8094 |
| 2010-12-27 | 0.8095 |
| 2010-12-26 | 0.8207 |
| 2010-12-25 | 0.8208 |
| 2010-12-24 | 0.8224 |
| 2010-12-23 | 0.8246 |
| 2010-12-22 | 0.8251 |
| 2010-12-21 | 0.8268 |
| 2010-12-20 | 0.8296 |
| 2010-12-19 | 0.8299 |
| 2010-12-18 | 0.8299 |
| 2010-12-17 | 0.8325 |
| 2010-12-16 | 0.8285 |
| 2010-12-15 | 0.8314 |
| 2010-12-14 | 0.8284 |
| 2010-12-13 | 0.8242 |
| 2010-12-12 | 0.833 |
| 2010-12-11 | 0.833 |
| 2010-12-10 | 0.8347 |
| 2010-12-09 | 0.8345 |
| 2010-12-08 | 0.8397 |
| 2010-12-07 | 0.8425 |
| 2010-12-06 | 0.8367 |
| 2010-12-05 | 0.8428 |
| 2010-12-04 | 0.8426 |
| 2010-12-03 | 0.848 |
| 2010-12-02 | 0.8359 |
| 2010-12-01 | 0.8412 |
| 2010-11-30 | 0.8435 |
| 2010-11-29 | 0.8395 |
| 2010-11-28 | 0.8499 |
| 2010-11-27 | 0.8499 |
| 2010-11-26 | 0.842 |
| 2010-11-25 | 0.847 |
| 2010-11-24 | 0.8525 |
| 2010-11-23 | 0.85 |
| 2010-11-22 | 0.8422 |
| 2010-11-21 | 0.8368 |
| 2010-11-20 | 0.8368 |
| 2010-11-19 | 0.8393 |
| 2010-11-18 | 0.8337 |
| 2010-11-17 | 0.8483 |
| 2010-11-16 | 0.8374 |
| 2010-11-15 | 0.838 |
| 2010-11-14 | 0.8299 |
| 2010-11-13 | 0.8286 |
| 2010-11-12 | 0.8336 |
| 2010-11-11 | 0.8323 |
| 2010-11-10 | 0.8273 |
| 2010-11-09 | 0.8268 |
| 2010-11-08 | 0.8314 |
| 2010-11-07 | 0.8298 |
| 2010-11-06 | 0.8298 |
| 2010-11-05 | 0.8167 |
| 2010-11-04 | 0.8238 |
| 2010-11-03 | 0.8348 |
| 2010-11-02 | 0.8324 |
| 2010-11-01 | 0.8315 |
| 2010-10-31 | 0.8275 |
| 2010-10-30 | 0.8275 |
| 2010-10-29 | 0.8281 |
| 2010-10-28 | 0.8261 |
| 2010-10-27 | 0.8316 |
| 2010-10-26 | 0.8239 |
| 2010-10-25 | 0.8113 |
| 2010-10-24 | 0.8195 |
| 2010-10-23 | 0.8195 |
| 2010-10-22 | 0.8177 |
| 2010-10-21 | 0.8266 |
| 2010-10-20 | 0.8287 |
| 2010-10-19 | 0.8279 |
| 2010-10-18 | 0.8179 |
| 2010-10-17 | 0.8159 |
| 2010-10-16 | 0.8179 |
| 2010-10-15 | 0.8203 |
| 2010-10-14 | 0.8117 |
| 2010-10-13 | 0.8154 |
| 2010-10-12 | 0.8165 |
| 2010-10-11 | 0.8141 |
| 2010-10-10 | 0.8081 |
| 2010-10-09 | 0.8081 |
| 2010-10-08 | 0.8126 |
| 2010-10-07 | 0.8106 |
| 2010-10-06 | 0.8124 |
| 2010-10-05 | 0.8201 |
| 2010-10-04 | 0.8164 |
| 2010-10-03 | 0.8267 |
| 2010-10-02 | 0.8267 |
| 2010-10-01 | 0.8208 |
| 2010-09-30 | 0.8348 |
| 2010-09-29 | 0.8294 |
| 2010-09-28 | 0.8293 |
| 2010-09-27 | 0.833 |
| 2010-09-26 | 0.841 |
| 2010-09-25 | 0.841 |
| 2010-09-24 | 0.83 |
| 2010-09-23 | 0.8462 |
| 2010-09-22 | 0.8363 |
| 2010-09-21 | 0.8522 |
| 2010-09-20 | 0.8476 |
| 2010-09-19 | 0.8405 |
| 2010-09-18 | 0.8405 |
| 2010-09-17 | 0.8463 |
| 2010-09-16 | 0.8544 |
| 2010-09-15 | 0.8473 |
| 2010-09-14 | 0.8344 |
| 2010-09-13 | 0.839 |
| 2010-09-12 | 0.8393 |
| 2010-09-11 | 0.8393 |
| 2010-09-10 | 0.8317 |
| 2010-09-09 | 0.8342 |
| 2010-09-08 | 0.8447 |
| 2010-09-07 | 0.8433 |
| 2010-09-06 | 0.8249 |
| 2010-09-05 | 0.831 |
| 2010-09-04 | 0.831 |
| 2010-09-03 | 0.8273 |
| 2010-09-02 | 0.8274 |
| 2010-09-01 | 0.8298 |
| 2010-08-31 | 0.8307 |
| 2010-08-30 | 0.8391 |
| 2010-08-29 | 0.8405 |
| 2010-08-28 | 0.8405 |
| 2010-08-27 | 0.8374 |
| 2010-08-26 | 0.8392 |
| 2010-08-25 | 0.8463 |
| 2010-08-24 | 0.8339 |
| 2010-08-23 | 0.8393 |
| 2010-08-22 | 0.8271 |
| 2010-08-21 | 0.8271 |
| 2010-08-20 | 0.8388 |
| 2010-08-19 | 0.8251 |
| 2010-08-18 | 0.8314 |
| 2010-08-17 | 0.8204 |
| 2010-08-16 | 0.8344 |
| 2010-08-15 | 0.8398 |
| 2010-08-14 | 0.8398 |
| 2010-08-13 | 0.8275 |
| 2010-08-12 | 0.8286 |
| 2010-08-11 | 0.8329 |
| 2010-08-10 | 0.8244 |
| 2010-08-09 | 0.8098 |
| 2010-08-08 | 0.8104 |
| 2010-08-07 | 0.8104 |
| 2010-08-06 | 0.8148 |
| 2010-08-05 | 0.8102 |
| 2010-08-04 | 0.8044 |
| 2010-08-03 | 0.8066 |
| 2010-08-02 | 0.8123 |
| 2010-08-01 | 0.8295 |
| 2010-07-31 | 0.8295 |
| 2010-07-30 | 0.8305 |
| 2010-07-29 | 0.8185 |
| 2010-07-28 | 0.83 |
| 2010-07-27 | 0.8289 |
| 2010-07-26 | 0.8286 |
| 2010-07-25 | 0.8226 |
| 2010-07-24 | 0.8226 |
| 2010-07-23 | 0.8326 |
| 2010-07-22 | 0.8356 |
| 2010-07-21 | 0.8356 |
| 2010-07-20 | 0.8389 |
| 2010-07-19 | 0.8267 |
| 2010-07-18 | 0.8409 |
| 2010-07-17 | 0.8409 |
| 2010-07-16 | 0.8401 |
| 2010-07-15 | 0.8399 |
| 2010-07-14 | 0.8295 |
| 2010-07-13 | 0.8289 |
| 2010-07-12 | 0.8344 |
| 2010-07-11 | 0.8486 |
| 2010-07-10 | 0.8486 |
| 2010-07-09 | 0.8374 |
| 2010-07-08 | 0.8352 |
| 2010-07-07 | 0.8406 |
| 2010-07-06 | 0.8403 |
| 2010-07-05 | 0.8427 |
| 2010-07-04 | 0.8475 |
| 2010-07-03 | 0.8608 |
| 2010-07-02 | 0.842 |
| 2010-07-01 | 0.8412 |
| 2010-06-30 | 0.8474 |
| 2010-06-29 | 0.8625 |
| 2010-06-28 | 0.8574 |
| 2010-06-27 | 0.8636 |
| 2010-06-26 | 0.8636 |
| 2010-06-25 | 0.8546 |
| 2010-06-24 | 0.856 |
| 2010-06-23 | 0.8554 |
| 2010-06-22 | 0.8397 |
| 2010-06-21 | 0.8354 |
| 2010-06-20 | 0.8454 |
| 2010-06-19 | 0.8454 |
| 2010-06-18 | 0.8428 |
| 2010-06-17 | 0.8392 |
| 2010-06-16 | 0.8468 |
| 2010-06-15 | 0.8625 |
| 2010-06-14 | 0.8482 |
| 2010-06-13 | 0.8701 |
| 2010-06-12 | 0.8701 |
| 2010-06-11 | 0.8701 |
| 2010-06-10 | 0.8546 |
| 2010-06-09 | 0.8711 |
| 2010-06-08 | 0.878 |
| 2010-06-07 | 0.8782 |
| 2010-06-06 | 0.8483 |
| 2010-06-05 | 0.8483 |
| 2010-06-04 | 0.8672 |
| 2010-06-03 | 0.8594 |
| 2010-06-02 | 0.8598 |
| 2010-06-01 | 0.8451 |
| 2010-05-31 | 0.841 |
| 2010-05-30 | 0.8445 |
| 2010-05-29 | 0.8445 |
| 2010-05-28 | 0.8424 |
| 2010-05-27 | 0.8451 |
| 2010-05-26 | 0.8561 |
| 2010-05-25 | 0.8483 |
| 2010-05-24 | 0.8534 |
| 2010-05-23 | 0.8651 |
| 2010-05-22 | 0.8651 |
| 2010-05-21 | 0.8587 |
| 2010-05-20 | 0.8531 |
| 2010-05-19 | 0.8461 |
| 2010-05-18 | 0.8153 |
| 2010-05-17 | 0.8288 |
| 2010-05-16 | 0.8335 |
| 2010-05-15 | 0.8335 |
| 2010-05-14 | 0.8245 |
| 2010-05-13 | 0.8289 |
| 2010-05-12 | 0.8256 |
| 2010-05-11 | 0.8326 |
| 2010-05-10 | 0.8243 |
| 2010-05-09 | 0.8299 |
| 2010-05-08 | 0.8299 |
| 2010-05-07 | 0.8278 |
| 2010-05-06 | 0.8396 |
| 2010-05-05 | 0.8222 |
| 2010-05-04 | 0.8035 |
| 2010-05-03 | 0.8095 |
| 2010-05-02 | 0.8059 |
| 2010-05-01 | 0.8059 |
| 2010-04-30 | 0.7924 |
| 2010-04-29 | 0.7923 |
| 2010-04-28 | 0.8097 |
| 2010-04-27 | 0.7984 |
| 2010-04-26 | 0.8037 |
| 2010-04-25 | 0.8038 |
| 2010-04-24 | 0.8038 |
| 2010-04-23 | 0.8027 |
| 2010-04-22 | 0.8043 |
| 2010-04-21 | 0.7987 |
| 2010-04-20 | 0.8036 |
| 2010-04-19 | 0.7985 |
| 2010-04-18 | 0.7943 |
| 2010-04-17 | 0.7943 |
| 2010-04-16 | 0.7965 |
| 2010-04-15 | 0.7933 |
| 2010-04-14 | 0.7927 |
| 2010-04-13 | 0.8021 |
| 2010-04-12 | 0.8019 |
| 2010-04-11 | 0.8138 |
| 2010-04-10 | 0.8138 |
| 2010-04-09 | 0.7979 |
| 2010-04-08 | 0.8052 |
| 2010-04-07 | 0.8017 |
| 2010-04-06 | 0.8097 |
| 2010-04-05 | 0.8069 |
| 2010-04-04 | 0.8133 |
| 2010-04-03 | 0.8133 |
| 2010-04-02 | 0.8092 |
| 2010-04-01 | 0.8121 |
| 2010-03-31 | 0.8076 |
| 2010-03-30 | 0.8083 |
| 2010-03-29 | 0.8069 |
| 2010-03-28 | 0.8099 |
| 2010-03-27 | 0.8099 |
| 2010-03-26 | 0.8127 |
| 2010-03-25 | 0.8184 |
| 2010-03-24 | 0.8218 |
| 2010-03-23 | 0.8167 |
| 2010-03-22 | 0.8179 |
| 2010-03-21 | 0.81 |
| 2010-03-20 | 0.81 |
| 2010-03-19 | 0.8113 |
| 2010-03-18 | 0.8105 |
| 2010-03-17 | 0.7978 |
| 2010-03-16 | 0.8106 |
| 2010-03-15 | 0.8141 |
| 2010-03-14 | 0.8236 |
| 2010-03-13 | 0.8236 |
| 2010-03-12 | 0.8015 |
| 2010-03-11 | 0.8152 |
| 2010-03-10 | 0.816 |
| 2010-03-09 | 0.8166 |
| 2010-03-08 | 0.8189 |
| 2010-03-07 | 0.8283 |
| 2010-03-06 | 0.8283 |
| 2010-03-05 | 0.8222 |
| 2010-03-04 | 0.826 |
| 2010-03-03 | 0.8234 |
| 2010-03-02 | 0.822 |
| 2010-03-01 | 0.8241 |
| 2010-02-28 | 0.8306 |
| 2010-02-27 | 0.8306 |
| 2010-02-26 | 0.8303 |
| 2010-02-25 | 0.8272 |
| 2010-02-24 | 0.8329 |
| 2010-02-23 | 0.8255 |
| 2010-02-22 | 0.8329 |
| 2010-02-21 | 0.8348 |
| 2010-02-20 | 0.8348 |
| 2010-02-19 | 0.8334 |
| 2010-02-18 | 0.8349 |
| 2010-02-17 | 0.8286 |
| 2010-02-16 | 0.8264 |
| 2010-02-15 | 0.8395 |
| 2010-02-14 | 0.8345 |
| 2010-02-13 | 0.8345 |
| 2010-02-12 | 0.831 |
| 2010-02-11 | 0.838 |
| 2010-02-10 | 0.8334 |
| 2010-02-09 | 0.84 |
| 2010-02-08 | 0.8454 |
| 2010-02-07 | 0.8403 |
| 2010-02-06 | 0.8403 |
| 2010-02-05 | 0.8431 |
| 2010-02-04 | 0.8395 |
| 2010-02-03 | 0.8333 |
| 2010-02-02 | 0.8319 |
| 2010-02-01 | 0.8372 |
| 2010-01-31 | 0.8436 |
| 2010-01-30 | 0.8436 |
| 2010-01-29 | 0.8404 |
| 2010-01-28 | 0.8401 |
| 2010-01-27 | 0.8394 |
| 2010-01-26 | 0.8445 |
| 2010-01-25 | 0.8328 |
| 2010-01-24 | 0.8277 |
| 2010-01-23 | 0.8277 |
| 2010-01-22 | 0.8263 |
| 2010-01-21 | 0.8236 |
| 2010-01-20 | 0.8235 |
| 2010-01-19 | 0.8222 |
| 2010-01-18 | 0.8233 |
| 2010-01-17 | 0.8188 |
| 2010-01-16 | 0.8188 |
| 2010-01-15 | 0.8183 |
| 2010-01-14 | 0.8161 |
| 2010-01-13 | 0.8169 |
| 2010-01-12 | 0.8199 |
| 2010-01-11 | 0.813 |
| 2010-01-10 | 0.8268 |
| 2010-01-09 | 0.8268 |
| 2010-01-08 | 0.8372 |
| 2010-01-07 | 0.8254 |
| 2010-01-06 | 0.8272 |
| 2010-01-05 | 0.8261 |
| 2010-01-04 | 0.8409 |
| 2010-01-03 | 0.8273 |
| 2010-01-02 | 0.8273 |
| 2010-01-01 | 0.827 |
| 2009-12-31 | 0.8274 |
| 2009-12-30 | 0.8339 |
| 2009-12-29 | 0.8298 |
| 2009-12-28 | 0.8214 |
| 2009-12-27 | 0.8517 |
| 2009-12-26 | 0.8517 |
| 2009-12-25 | 0.8233 |
| 2009-12-24 | 0.8233 |
| 2009-12-23 | 0.8384 |
| 2009-12-22 | 0.8459 |
| 2009-12-21 | 0.8441 |
| 2009-12-20 | 0.8517 |
| 2009-12-19 | 0.8517 |
| 2009-12-18 | 0.8505 |
| 2009-12-17 | 0.8558 |
| 2009-12-16 | 0.8343 |
| 2009-12-15 | 0.8373 |
| 2009-12-14 | 0.8363 |
| 2009-12-13 | 0.8353 |
| 2009-12-12 | 0.8353 |
| 2009-12-11 | 0.8272 |
| 2009-12-10 | 0.8445 |
| 2009-12-09 | 0.8435 |
| 2009-12-08 | 0.8466 |
| 2009-12-07 | 0.8318 |
| 2009-12-06 | 0.8128 |
| 2009-12-05 | 0.8128 |
| 2009-12-04 | 0.8068 |
| 2009-12-03 | 0.805 |
| 2009-12-02 | 0.8098 |
| 2009-12-01 | 0.8087 |
| 2009-11-30 | 0.812 |
| 2009-11-29 | 0.8117 |
| 2009-11-28 | 0.8117 |
| 2009-11-27 | 0.8173 |
| 2009-11-26 | 0.7929 |
| 2009-11-25 | 0.7974 |
| 2009-11-24 | 0.7958 |
| 2009-11-23 | 0.796 |
| 2009-11-22 | 0.8044 |
| 2009-11-21 | 0.8044 |
| 2009-11-20 | 0.8045 |
| 2009-11-19 | 0.8022 |
| 2009-11-18 | 0.7934 |
| 2009-11-17 | 0.7963 |
| 2009-11-16 | 0.7951 |
| 2009-11-15 | 0.802 |
| 2009-11-14 | 0.802 |
| 2009-11-13 | 0.8043 |
| 2009-11-12 | 0.7993 |
| 2009-11-11 | 0.7895 |
| 2009-11-10 | 0.7948 |
| 2009-11-09 | 0.796 |
| 2009-11-08 | 0.8017 |
| 2009-11-07 | 0.8017 |
| 2009-11-06 | 0.8022 |
| 2009-11-05 | 0.8024 |
| 2009-11-04 | 0.8072 |
| 2009-11-03 | 0.8162 |
| 2009-11-02 | 0.8117 |
| 2009-11-01 | 0.8059 |
| 2009-10-31 | 0.8059 |
| 2009-10-30 | 0.8048 |
| 2009-10-29 | 0.81 |
| 2009-10-28 | 0.8066 |
| 2009-10-27 | 0.7991 |
| 2009-10-26 | 0.7958 |
| 2009-10-25 | 0.8072 |
| 2009-10-24 | 0.8072 |
| 2009-10-23 | 0.8055 |
| 2009-10-22 | 0.8067 |
| 2009-10-21 | 0.8141 |
| 2009-10-20 | 0.8096 |
| 2009-10-19 | 0.8142 |
| 2009-10-18 | 0.8143 |
| 2009-10-17 | 0.8143 |
| 2009-10-16 | 0.8158 |
| 2009-10-15 | 0.8169 |
| 2009-10-14 | 0.8207 |
| 2009-10-13 | 0.8184 |
| 2009-10-12 | 0.8188 |
| 2009-10-11 | 0.8208 |
| 2009-10-10 | 0.8208 |
| 2009-10-09 | 0.82 |
| 2009-10-08 | 0.8213 |
| 2009-10-07 | 0.8262 |
| 2009-10-06 | 0.8266 |
| 2009-10-05 | 0.8328 |
| 2009-10-04 | 0.8374 |
| 2009-10-03 | 0.8374 |
| 2009-10-02 | 0.8383 |
| 2009-10-01 | 0.8372 |
| 2009-09-30 | 0.8406 |
| 2009-09-29 | 0.8405 |
| 2009-09-28 | 0.8367 |
| 2009-09-27 | 0.8396 |
| 2009-09-26 | 0.8396 |
| 2009-09-25 | 0.8426 |
| 2009-09-24 | 0.8324 |
| 2009-09-23 | 0.8334 |
| 2009-09-22 | 0.8384 |
| 2009-09-21 | 0.841 |
| 2009-09-20 | 0.84 |
| 2009-09-19 | 0.84 |
| 2009-09-18 | 0.8403 |
| 2009-09-17 | 0.8469 |
| 2009-09-16 | 0.8536 |
| 2009-09-15 | 0.8602 |
| 2009-09-14 | 0.8609 |
| 2009-09-13 | 0.8515 |
| 2009-09-12 | 0.8515 |
| 2009-09-11 | 0.8489 |
| 2009-09-10 | 0.8619 |
| 2009-09-09 | 0.8663 |
| 2009-09-08 | 0.8713 |
| 2009-09-07 | 0.8772 |
| 2009-09-06 | 0.878 |
| 2009-09-05 | 0.878 |
| 2009-09-04 | 0.8762 |
| 2009-09-03 | 0.8801 |
| 2009-09-02 | 0.8895 |
| 2009-09-01 | 0.8838 |
| 2009-08-31 | 0.8858 |
| 2009-08-30 | 0.8749 |
| 2009-08-29 | 0.8749 |
| 2009-08-28 | 0.8734 |
| 2009-08-27 | 0.8802 |
| 2009-08-26 | 0.8758 |
| 2009-08-25 | 0.8691 |
| 2009-08-24 | 0.8696 |
| 2009-08-23 | 0.8808 |
| 2009-08-22 | 0.8808 |
| 2009-08-21 | 0.8791 |
| 2009-08-20 | 0.8949 |
| 2009-08-19 | 0.8944 |
| 2009-08-18 | 0.8906 |
| 2009-08-17 | 0.8975 |
| 2009-08-16 | 0.8769 |
| 2009-08-15 | 0.8769 |
| 2009-08-14 | 0.875 |
| 2009-08-13 | 0.8809 |
| 2009-08-12 | 0.9052 |
| 2009-08-11 | 0.8953 |
| 2009-08-10 | 0.8855 |
| 2009-08-09 | 0.8812 |
| 2009-08-08 | 0.8812 |
| 2009-08-07 | 0.8709 |
| 2009-08-06 | 0.8712 |
| 2009-08-05 | 0.8708 |
| 2009-08-04 | 0.865 |
| 2009-08-03 | 0.8668 |
| 2009-08-02 | 0.8761 |
| 2009-08-01 | 0.8761 |
| 2009-07-31 | 0.8797 |
| 2009-07-30 | 0.8764 |
| 2009-07-29 | 0.879 |
| 2009-07-28 | 0.8594 |
| 2009-07-27 | 0.8553 |
| 2009-07-26 | 0.8607 |
| 2009-07-25 | 0.8607 |
| 2009-07-24 | 0.8571 |
| 2009-07-23 | 0.8716 |
| 2009-07-22 | 0.8719 |
| 2009-07-21 | 0.8672 |
| 2009-07-20 | 0.869 |
| 2009-07-19 | 0.8853 |
| 2009-07-18 | 0.8853 |
| 2009-07-17 | 0.8818 |
| 2009-07-16 | 0.8808 |
| 2009-07-15 | 0.8875 |
| 2009-07-14 | 0.8958 |
| 2009-07-13 | 0.912 |
| 2009-07-12 | 0.9091 |
| 2009-07-11 | 0.9091 |
| 2009-07-10 | 0.9134 |
| 2009-07-09 | 0.8871 |
| 2009-07-08 | 0.8832 |
| 2009-07-07 | 0.8735 |
| 2009-07-06 | 0.8788 |
| 2009-07-05 | 0.8717 |
| 2009-07-04 | 0.8717 |
| 2009-07-03 | 0.8697 |
| 2009-07-02 | 0.8678 |
| 2009-07-01 | 0.8663 |
| 2009-06-30 | 0.8652 |
| 2009-06-29 | 0.87 |
| 2009-06-28 | 0.8693 |
| 2009-06-27 | 0.8693 |
| 2009-06-26 | 0.8672 |
| 2009-06-25 | 0.8749 |
| 2009-06-24 | 0.8672 |
| 2009-06-23 | 0.8781 |
| 2009-06-22 | 0.8758 |
| 2009-06-21 | 0.8659 |
| 2009-06-20 | 0.8659 |
| 2009-06-19 | 0.8651 |
| 2009-06-18 | 0.8629 |
| 2009-06-17 | 0.8659 |
| 2009-06-16 | 0.8663 |
| 2009-06-15 | 0.8685 |
| 2009-06-14 | 0.8632 |
| 2009-06-13 | 0.8632 |
| 2009-06-12 | 0.8633 |
| 2009-06-11 | 0.8594 |
| 2009-06-10 | 0.8636 |
| 2009-06-09 | 0.863 |
| 2009-06-08 | 0.8745 |
| 2009-06-07 | 0.8597 |
| 2009-06-06 | 0.8597 |
| 2009-06-05 | 0.8608 |
| 2009-06-04 | 0.8573 |
| 2009-06-03 | 0.8573 |
| 2009-06-02 | 0.8483 |
| 2009-06-01 | 0.852 |
| 2009-05-31 | 0.8572 |
| 2009-05-30 | 0.8572 |
| 2009-05-29 | 0.8584 |
| 2009-05-28 | 0.8636 |
| 2009-05-27 | 0.8642 |
| 2009-05-26 | 0.8708 |
| 2009-05-25 | 0.8641 |
| 2009-05-24 | 0.864 |
| 2009-05-23 | 0.864 |
| 2009-05-22 | 0.8618 |
| 2009-05-21 | 0.8726 |
| 2009-05-20 | 0.8716 |
| 2009-05-19 | 0.8846 |
| 2009-05-18 | 0.8948 |
| 2009-05-17 | 0.8931 |
| 2009-05-16 | 0.8931 |
| 2009-05-15 | 0.8891 |
| 2009-05-14 | 0.89 |
| 2009-05-13 | 0.8919 |
| 2009-05-12 | 0.8916 |
| 2009-05-11 | 0.8976 |
| 2009-05-10 | 0.9019 |
| 2009-05-09 | 0.9019 |
| 2009-05-08 | 0.8991 |
| 2009-05-07 | 0.9073 |
| 2009-05-06 | 0.9098 |
| 2009-05-05 | 0.9136 |
| 2009-05-04 | 0.9161 |
| 2009-05-03 | 0.9214 |
| 2009-05-02 | 0.9214 |
| 2009-05-01 | 0.9221 |
| 2009-04-30 | 0.9172 |
| 2009-04-29 | 0.9186 |
| 2009-04-28 | 0.9258 |
| 2009-04-27 | 0.9311 |
| 2009-04-26 | 0.9254 |
| 2009-04-25 | 0.9254 |
| 2009-04-24 | 0.9229 |
| 2009-04-23 | 0.9351 |
| 2009-04-22 | 0.9457 |
| 2009-04-21 | 0.9576 |
| 2009-04-20 | 0.9472 |
| 2009-04-19 | 0.0008 |
| 2009-04-18 | 0.0008 |
| 2009-04-17 | 0.9338 |
| 2009-04-16 | 0.9301 |
| 2009-04-15 | 0.9252 |
| 2009-04-14 | 0.9266 |
| 2009-04-13 | 0.9282 |
| 2009-04-12 | 0.9375 |
| 2009-04-11 | 0.9375 |
| 2009-04-10 | 0.9378 |
| 2009-04-09 | 0.9368 |
| 2009-04-08 | 0.9429 |
| 2009-04-07 | 0.9359 |
| 2009-04-06 | 0.9411 |
| 2009-04-05 | 0.9278 |
| 2009-04-04 | 0.9278 |
| 2009-04-03 | 0.9313 |
| 2009-04-02 | 0.9326 |
| 2009-04-01 | 0.9427 |
| 2009-03-31 | 0.9472 |
| 2009-03-30 | 0.9546 |
| 2009-03-29 | 0.0008 |
| 2009-03-28 | 0.9424 |
| 2009-03-27 | 0.9409 |
| 2009-03-26 | 0.9333 |
| 2009-03-25 | 0.9416 |
| 2009-03-24 | 0.9353 |
| 2009-03-23 | 0.9352 |
| 2009-03-22 | 0.0008 |
| 2009-03-21 | 0.9385 |
| 2009-03-20 | 0.9406 |
| 2009-03-19 | 0.932 |
| 2009-03-18 | 0.9399 |
| 2009-03-17 | 0.965 |
| 2009-03-16 | 0.9698 |
| 2009-03-15 | 0.0008 |
| 2009-03-14 | 0.0008 |
| 2009-03-13 | 0.9756 |
| 2009-03-12 | 0.9829 |
| 2009-03-11 | 0.9835 |
| 2009-03-10 | 0.9877 |
| 2009-03-09 | 0.9968 |
| 2009-03-08 | 0.0008 |
| 2009-03-07 | 1.0042 |
| 2009-03-06 | 1.0054 |
| 2009-03-05 | 1.0057 |
| 2009-03-04 | 1.0188 |
| 2009-03-03 | 1.0159 |
| 2009-03-02 | 1.0162 |
| 2009-03-01 | 1.0079 |
| 2009-02-28 | 0.0008 |
| 2009-02-27 | 1.0057 |
| 2009-02-26 | 1.0013 |
| 2009-02-25 | 1.006 |
| 2009-02-24 | 0.9997 |
| 2009-02-23 | 1.0112 |
| 2009-02-22 | 0.0008 |
| 2009-02-21 | 0.0008 |
| 2009-02-20 | 1.0266 |
| 2009-02-19 | 1.0069 |
| 2009-02-18 | 1.017 |
| 2009-02-17 | 1.0176 |
| 2009-02-16 | 0.982 |
| 2009-02-15 | 0.0008 |
| 2009-02-14 | 0.0008 |
| 2009-02-13 | 0.9718 |
| 2009-02-12 | 0.9863 |
| 2009-02-11 | 0.9923 |
| 2009-02-10 | 1.0112 |
| 2009-02-09 | 1.0056 |
| 2009-02-08 | 0.0008 |
| 2009-02-07 | 0.0008 |
| 2009-02-06 | 1.0198 |
| 2009-02-05 | 1.0201 |
| 2009-02-04 | 1.0224 |
| 2009-02-03 | 1.0147 |
| 2009-02-02 | 1.0153 |
| 2009-02-01 | 0.0008 |
| 2009-01-31 | 0.0008 |
| 2009-01-30 | 1.0114 |
| 2009-01-29 | 0.9862 |
| 2009-01-28 | 0.9603 |
| 2009-01-27 | 0.9319 |
| 2009-01-26 | 0.9249 |
| 2009-01-25 | 0.0009 |
| 2009-01-24 | 0.0009 |
| 2009-01-23 | 0.9301 |
| 2009-01-22 | 0.921 |
| 2009-01-21 | 0.9316 |
| 2009-01-20 | 0.9307 |
| 2009-01-19 | 0.9295 |
| 2009-01-18 | 0.0009 |
| 2009-01-17 | 0.0009 |
| 2009-01-16 | 0.9202 |
| 2009-01-15 | 0.9092 |
| 2009-01-14 | 0.8988 |
| 2009-01-13 | 0.8856 |
| 2009-01-12 | 0.8726 |
| 2009-01-11 | 0.001 |
| 2009-01-10 | 0.001 |
| 2009-01-09 | 0.8283 |
| 2009-01-08 | 0.8315 |
| 2009-01-07 | 0.8262 |
| 2009-01-06 | 0.831 |
| 2009-01-05 | 0.8265 |
| 2009-01-04 | 0.001 |
| 2009-01-03 | 0.001 |
| 2009-01-02 | 0.8308 |
| 2009-01-01 | 0.8357 |
| 2008-12-31 | 0.8359 |
| 2008-12-30 | 0.8303 |
| 2008-12-29 | 0.822 |
| 2008-12-28 | 0.001 |
| 2008-12-27 | 0.001 |
| 2008-12-26 | 0.8248 |
| 2008-12-25 | 0.8158 |
| 2008-12-24 | 0.8128 |
| 2008-12-23 | 0.8026 |
| 2008-12-22 | 0.8031 |
| 2008-12-21 | 0.001 |
| 2008-12-20 | 0.001 |
| 2008-12-19 | 0.7968 |
| 2008-12-18 | 0.77 |
| 2008-12-17 | 0.7678 |
| 2008-12-16 | 0.7836 |
| 2008-12-15 | 0.7824 |
| 2008-12-14 | 0.001 |
| 2008-12-13 | 0.001 |
| 2008-12-12 | 0.7808 |
| 2008-12-11 | 0.7838 |
| 2008-12-10 | 0.7863 |
| 2008-12-09 | 0.7896 |
| 2008-12-08 | 0.7915 |
| 2008-12-07 | 0.001 |
| 2008-12-06 | 0.001 |
| 2008-12-05 | 0.8 |
| 2008-12-04 | 0.7912 |
| 2008-12-03 | 0.7914 |
| 2008-12-02 | 0.7902 |
| 2008-12-01 | 0.7855 |
| 2008-11-30 | 0.001 |
| 2008-11-29 | 0.001 |
| 2008-11-28 | 0.796 |
| 2008-11-27 | 0.7804 |
| 2008-11-26 | 0.7782 |
| 2008-11-25 | 0.7769 |
| 2008-11-24 | 0.7872 |
| 2008-11-23 | 0.001 |
| 2008-11-22 | 0.001 |
| 2008-11-21 | 0.7859 |
| 2008-11-20 | 0.7751 |
| 2008-11-19 | 0.7691 |
| 2008-11-18 | 0.7805 |
| 2008-11-17 | 0.7793 |
| 2008-11-16 | 0.001 |
| 2008-11-15 | 0.001 |
| 2008-11-14 | 0.7761 |
| 2008-11-13 | 0.7721 |
| 2008-11-12 | 0.7849 |
| 2008-11-11 | 0.7688 |
| 2008-11-10 | 0.7701 |
| 2008-11-09 | 0.001 |
| 2008-11-08 | 0.001 |
| 2008-11-07 | 0.7736 |
| 2008-11-06 | 0.7665 |
| 2008-11-05 | 0.7592 |
| 2008-11-04 | 0.7661 |
| 2008-11-03 | 0.7642 |
| 2008-11-02 | 0.0011 |
| 2008-11-01 | 0.0011 |
| 2008-10-31 | 0.7714 |
| 2008-10-30 | 0.7637 |
| 2008-10-29 | 0.7704 |
| 2008-10-28 | 0.7847 |
| 2008-10-27 | 0.7754 |
| 2008-10-26 | 0.001 |
| 2008-10-25 | 0.001 |
| 2008-10-24 | 0.7762 |
| 2008-10-23 | 0.769 |
| 2008-10-22 | 0.7646 |
| 2008-10-21 | 0.755 |
| 2008-10-20 | 0.7529 |
| 2008-10-19 | 0.0011 |
| 2008-10-18 | 0.0011 |
| 2008-10-17 | 0.7491 |
| 2008-10-16 | 0.7495 |
| 2008-10-15 | 0.7444 |
| 2008-10-14 | 0.7413 |
| 2008-10-13 | 0.7456 |
| 2008-10-12 | 0.0011 |
| 2008-10-11 | 0.0011 |
| 2008-10-10 | 0.7534 |
| 2008-10-09 | 0.7394 |
| 2008-10-08 | 0.7435 |
| 2008-10-07 | 0.7383 |
| 2008-10-06 | 0.7509 |
| 2008-10-05 | 0.0011 |
| 2008-10-04 | 0.0011 |
| 2008-10-03 | 0.7375 |
| 2008-10-02 | 0.7392 |
| 2008-10-01 | 0.782 |
| 2008-09-30 | 0.7854 |
| 2008-09-29 | 0.7177 |
| 2008-09-28 | 0.0011 |
| 2008-09-27 | 0.0011 |
| 2008-09-26 | 0.7112 |
| 2008-09-25 | 0.7144 |
| 2008-09-24 | 0.7082 |
| 2008-09-23 | 0.7124 |
| 2008-09-22 | 0.7126 |
| 2008-09-21 | 0.0011 |
| 2008-09-20 | 0.0011 |
| 2008-09-19 | 0.7206 |
| 2008-09-18 | 0.731 |
| 2008-09-17 | 0.7177 |
| 2008-09-16 | 0.726 |
| 2008-09-15 | 0.7314 |
| 2008-09-14 | 0.0011 |
| 2008-09-13 | 0.0011 |
| 2008-09-12 | 0.724 |
| 2008-09-11 | 0.735 |
| 2008-09-10 | 0.785 |
| 2008-09-09 | 0.7854 |
| 2008-09-08 | 0.783 |
| 2008-09-07 | 0.0011 |
| 2008-09-06 | 0.0011 |
| 2008-09-05 | 0.7273 |
| 2008-09-04 | 0.7281 |
| 2008-09-03 | 0.7724 |
| 2008-09-02 | 0.76 |
| 2008-09-01 | 0.6996 |
| 2008-08-31 | 0.0012 |
| 2008-08-30 | 0.0012 |
| 2008-08-29 | 0.7082 |
| 2008-08-28 | 0.6995 |
| 2008-08-27 | 0.7129 |
| 2008-08-26 | 0.7071 |
| 2008-08-25 | 0.6978 |
| 2008-08-24 | 0.0012 |
| 2008-08-23 | 0.0012 |
| 2008-08-22 | 0.697 |
| 2008-08-21 | 0.7006 |
| 2008-08-20 | 0.7055 |
| 2008-08-19 | 0.7075 |
| 2008-08-18 | 0.7084 |
| 2008-08-17 | 0.0012 |
| 2008-08-16 | 0.0012 |
| 2008-08-15 | 0.7105 |
| 2008-08-14 | 0.6999 |
| 2008-08-13 | 0.6968 |
| 2008-08-12 | 0.6991 |
| 2008-08-11 | 0.716 |
| 2008-08-10 | 0.0012 |
| 2008-08-09 | 0.0012 |
| 2008-08-08 | 0.7012 |
| 2008-08-07 | 0.6844 |
| 2008-08-06 | 0.6835 |
| 2008-08-05 | 0.6803 |
| 2008-08-04 | 0.7178 |
| 2008-08-03 | 0.0012 |
| 2008-08-02 | 0.0012 |
| 2008-08-01 | 0.682 |
| 2008-07-31 | 0.6809 |
| 2008-07-30 | 0.682 |
| 2008-07-29 | 0.6818 |
| 2008-07-28 | 0.7171 |
| 2008-07-27 | 0.0012 |
| 2008-07-26 | 0.0012 |
| 2008-07-25 | 0.7168 |
| 2008-07-24 | 0.6823 |
| 2008-07-23 | 0.7146 |
| 2008-07-22 | 0.7143 |
| 2008-07-21 | 0.6759 |
| 2008-07-20 | 0.0013 |
| 2008-07-19 | 0.0013 |
| 2008-07-18 | 0.677 |
| 2008-07-17 | 0.6777 |
| 2008-07-16 | 0.6764 |
| 2008-07-15 | 0.6748 |
| 2008-07-14 | 0.6712 |
| 2008-07-13 | 0.0012 |
| 2008-07-12 | 0.0012 |
| 2008-07-11 | 0.6745 |
| 2008-07-10 | 0.6817 |
| 2008-07-09 | 0.7206 |
| 2008-07-08 | 0.721 |
| 2008-07-07 | 0.6837 |
| 2008-07-06 | 0.6848 |
| 2008-07-05 | 0.6848 |
| 2008-07-04 | 0.6838 |
| 2008-07-03 | 0.6841 |
| 2008-07-02 | 0.6818 |
| 2008-07-01 | 0.6835 |
| 2008-06-30 | 0.6864 |
| 2008-06-29 | 0.0012 |
| 2008-06-28 | 0.0012 |
| 2008-06-27 | 0.681 |
| 2008-06-26 | 0.6816 |
| 2008-06-25 | 0.6848 |
| 2008-06-24 | 0.6858 |
| 2008-06-23 | 0.6921 |
| 2008-06-22 | 0.0012 |
| 2008-06-21 | 0.0012 |
| 2008-06-20 | 0.7282 |
| 2008-06-19 | 0.7253 |
| 2008-06-18 | 0.7239 |
| 2008-06-17 | 0.7248 |
| 2008-06-16 | 0.7327 |
| 2008-06-15 | 0.0012 |
| 2008-06-14 | 0.0012 |
| 2008-06-13 | 0.7295 |
| 2008-06-12 | 0.7277 |
| 2008-06-11 | 0.7246 |
| 2008-06-10 | 0.7269 |
| 2008-06-09 | 0.6877 |
| 2008-06-08 | 0.0012 |
| 2008-06-07 | 0.0012 |
| 2008-06-06 | 0.6866 |
| 2008-06-05 | 0.6911 |
| 2008-06-04 | 0.695 |
| 2008-06-03 | 0.6937 |
| 2008-06-02 | 0.6938 |
| 2008-06-01 | 0.0012 |
| 2008-05-31 | 0.0012 |
| 2008-05-30 | 0.6964 |
| 2008-05-29 | 0.7004 |
| 2008-05-28 | 0.6919 |
| 2008-05-27 | 0.6968 |
| 2008-05-26 | 0.6972 |
| 2008-05-25 | 0.0013 |
| 2008-05-24 | 0.0013 |
| 2008-05-23 | 0.6982 |
| 2008-05-22 | 0.6981 |
| 2008-05-21 | 0.6945 |
| 2008-05-20 | 0.694 |
| 2008-05-19 | 0.7307 |
| 2008-05-18 | 0.0012 |
| 2008-05-17 | 0.0012 |
| 2008-05-16 | 0.727 |
| 2008-05-15 | 0.7323 |
| 2008-05-14 | 0.7002 |
| 2008-05-13 | 0.6973 |
| 2008-05-12 | 0.6932 |
| 2008-05-11 | 0.0012 |
| 2008-05-10 | 0.0012 |
| 2008-05-09 | 0.7282 |
| 2008-05-08 | 0.7302 |
| 2008-05-07 | 0.6994 |
| 2008-05-06 | 0.697 |
| 2008-05-05 | 0.6954 |
| 2008-05-04 | 0.0012 |
| 2008-05-03 | 0.0012 |
| 2008-05-02 | 0.6977 |
| 2008-05-01 | 0.698 |
| 2008-04-30 | 0.6923 |
| 2008-04-29 | 0.6962 |
| 2008-04-28 | 0.6944 |
| 2008-04-27 | 0.0012 |
| 2008-04-26 | 0.0012 |
| 2008-04-25 | 0.6939 |
| 2008-04-24 | 0.7161 |
| 2008-04-23 | 0.7177 |
| 2008-04-22 | 0.7153 |
| 2008-04-21 | 0.7169 |
| 2008-04-20 | 0.0012 |
| 2008-04-19 | 0.0012 |
| 2008-04-18 | 0.684 |
| 2008-04-17 | 0.6813 |
| 2008-04-16 | 0.6815 |
| 2008-04-15 | 0.683 |
| 2008-04-14 | 0.719 |
| 2008-04-13 | 0.0012 |
| 2008-04-12 | 0.0012 |
| 2008-04-11 | 0.7197 |
| 2008-04-10 | 0.7211 |
| 2008-04-09 | 0.7196 |
| 2008-04-08 | 0.7225 |
| 2008-04-07 | 0.6924 |
| 2008-04-06 | 0.0012 |
| 2008-04-05 | 0.0012 |
| 2008-04-04 | 0.6964 |
| 2008-04-03 | 0.6951 |
| 2008-04-02 | 0.7275 |
| 2008-04-01 | 0.7251 |
| 2008-03-31 | 0.7212 |
| 2008-03-30 | 0.0013 |
| 2008-03-29 | 0.0013 |
| 2008-03-28 | 0.7232 |
| 2008-03-27 | 0.7198 |
| 2008-03-26 | 0.7199 |
| 2008-03-25 | 0.6949 |
| 2008-03-24 | 0.7025 |
| 2008-03-23 | 0.7001 |
| 2008-03-22 | 0.7001 |
| 2008-03-21 | 0.6994 |
| 2008-03-20 | 0.6993 |
| 2008-03-19 | 0.6936 |
| 2008-03-18 | 0.6944 |
| 2008-03-17 | 0.6947 |
| 2008-03-16 | 0.0012 |
| 2008-03-15 | 0.0012 |
| 2008-03-14 | 0.6925 |
| 2008-03-13 | 0.6932 |
| 2008-03-12 | 0.6985 |
| 2008-03-11 | 0.7021 |
| 2008-03-10 | 0.7034 |
| 2008-03-09 | 0.0012 |
| 2008-03-08 | 0.0012 |
| 2008-03-07 | 0.7013 |
| 2008-03-06 | 0.7002 |
| 2008-03-05 | 0.7061 |
| 2008-03-04 | 0.7077 |
| 2008-03-03 | 0.7134 |
| 2008-03-02 | 0.0012 |
| 2008-03-01 | 0.0012 |
| 2008-02-29 | 0.7076 |
| 2008-02-28 | 0.7062 |
| 2008-02-27 | 0.7094 |
| 2008-02-26 | 0.7159 |
| 2008-02-25 | 0.7207 |
| 2008-02-24 | 0.0012 |
| 2008-02-23 | 0.0012 |
| 2008-02-22 | 0.7251 |
| 2008-02-21 | 0.7256 |
| 2008-02-20 | 0.73 |
| 2008-02-19 | 0.7322 |
| 2008-02-18 | 0.7256 |
| 2008-02-17 | 0.0012 |
| 2008-02-16 | 0.0012 |
| 2008-02-15 | 0.7272 |
| 2008-02-14 | 0.7267 |
| 2008-02-13 | 0.7254 |
| 2008-02-12 | 0.7192 |
| 2008-02-11 | 0.7253 |
| 2008-02-10 | 0.0012 |
| 2008-02-09 | 0.0012 |
| 2008-02-08 | 0.7277 |
| 2008-02-07 | 0.7294 |
| 2008-02-06 | 0.7291 |
| 2008-02-05 | 0.7278 |
| 2008-02-04 | 0.7258 |
| 2008-02-03 | 0.0012 |
| 2008-02-02 | 0.0012 |
| 2008-02-01 | 0.7265 |
| 2008-01-31 | 0.7175 |
| 2008-01-30 | 0.7159 |
| 2008-01-29 | 0.726 |
| 2008-01-28 | 0.7263 |
| 2008-01-27 | 0.0012 |
| 2008-01-26 | 0.0012 |
| 2008-01-25 | 0.7273 |
| 2008-01-24 | 0.7341 |
| 2008-01-23 | 0.7313 |
| 2008-01-22 | 0.7304 |
| 2008-01-21 | 0.7242 |
| 2008-01-20 | 0.0012 |
| 2008-01-19 | 0.0012 |
| 2008-01-18 | 0.7279 |
| 2008-01-17 | 0.725 |
| 2008-01-16 | 0.7299 |
| 2008-01-15 | 0.7329 |
| 2008-01-14 | 0.7312 |
| 2008-01-13 | 0.0012 |
| 2008-01-12 | 0.0012 |
| 2008-01-11 | 0.7278 |
| 2008-01-10 | 0.7286 |
| 2008-01-09 | 0.0012 |
| 2008-01-08 | 0.0012 |
| 2008-01-07 | 0.7317 |
| 2008-01-06 | 0.0012 |
| 2008-01-05 | 0.0012 |
| 2008-01-04 | 0.7271 |
| 2008-01-03 | 0.7497 |
| 2008-01-02 | 0.7497 |
| 2008-01-01 | 0.74 |
| 2007-12-31 | 0.7425 |
| 2007-12-30 | 0.0012 |
| 2007-12-29 | 0.0012 |
| 2007-12-28 | 0.7277 |
| 2007-12-27 | 0.7401 |
| 2007-12-26 | 0.7408 |
| 2007-12-25 | 0.7383 |
| 2007-12-24 | 0.7388 |
| 2007-12-23 | 0.0012 |
| 2007-12-22 | 0.0012 |
| 2007-12-21 | 0.7439 |
| 2007-12-20 | 0.7457 |
| 2007-12-19 | 0.7395 |
| 2007-12-18 | 0.7425 |
| 2007-12-17 | 0.7606 |
| 2007-12-16 | 0.0012 |
| 2007-12-15 | 0.0012 |
| 2007-12-14 | 0.7572 |
| 2007-12-13 | 0.7512 |
| 2007-12-12 | 0.7492 |
| 2007-12-11 | 0.7313 |
| 2007-12-10 | 0.7298 |
| 2007-12-09 | 0.0012 |
| 2007-12-08 | 0.0012 |
| 2007-12-07 | 0.7321 |
| 2007-12-06 | 0.732 |
| 2007-12-05 | 0.7489 |
| 2007-12-04 | 0.7476 |
| 2007-12-03 | 0.731 |
| 2007-12-02 | 0.0012 |
| 2007-12-01 | 0.0012 |
| 2007-11-30 | 0.7319 |
| 2007-11-29 | 0.7275 |
| 2007-11-28 | 0.7256 |
| 2007-11-27 | 0.7259 |
| 2007-11-26 | 0.7277 |
| 2007-11-25 | 0.0012 |
| 2007-11-24 | 0.0012 |
| 2007-11-23 | 0.7242 |
| 2007-11-22 | 0.7257 |
| 2007-11-21 | 0.7254 |
| 2007-11-20 | 0.7255 |
| 2007-11-19 | 0.7302 |
| 2007-11-18 | 0.0012 |
| 2007-11-17 | 0.0012 |
| 2007-11-16 | 0.731 |
| 2007-11-15 | 0.7503 |
| 2007-11-14 | 0.0013 |
| 2007-11-13 | 0.0012 |
| 2007-11-12 | 0.0013 |
| 2007-11-11 | 0.0012 |
| 2007-11-10 | 0.0012 |
| 2007-11-09 | 0.0012 |
| 2007-11-08 | 0.0012 |
| 2007-11-07 | 0.0012 |
| 2007-11-06 | 0.0012 |
| 2007-11-05 | 0.0012 |
| 2007-11-04 | 0.0012 |
| 2007-11-03 | 0.0012 |
| 2007-11-02 | 0.0012 |
| 2007-11-01 | 0.0012 |
| 2007-10-31 | 0.0012 |
| 2007-10-30 | 0.0012 |
| 2007-10-29 | 0.0012 |
| 2007-10-28 | 0.0012 |
| 2007-10-27 | 0.0012 |
| 2007-10-26 | 0.0012 |
| 2007-10-25 | 0.0012 |
| 2007-10-24 | 0.0012 |
| 2007-10-23 | 0.0012 |
| 2007-10-22 | 0.0012 |
| 2007-10-21 | 0.0012 |
| 2007-10-20 | 0.0012 |
| 2007-10-19 | 0.0012 |
| 2007-10-18 | 0.0012 |
| 2007-10-17 | 0.0012 |
| 2007-10-16 | 0.0012 |
| 2007-10-15 | 0.0012 |
| 2007-10-14 | 0.0012 |
| 2007-10-13 | 0.0012 |
| 2007-10-12 | 0.0012 |
| 2007-10-11 | 0.0012 |
| 2007-10-10 | 0.0012 |
| 2007-10-09 | 0.0012 |
| 2007-10-08 | 0.0012 |
| 2007-10-07 | 0.0012 |
| 2007-10-06 | 0.0012 |
| 2007-10-05 | 0.0012 |
| 2007-10-04 | 0.0012 |
| 2007-10-03 | 0.0012 |
| 2007-10-02 | 0.0012 |
| 2007-10-01 | 0.0012 |
| 2007-09-30 | 0.0012 |
| 2007-09-29 | 0.0012 |
| 2007-09-28 | 0.0012 |
| 2007-09-27 | 0.0012 |
| 2007-09-26 | 0.0012 |
| 2007-09-25 | 0.0012 |
| 2007-09-24 | 0.0012 |
| 2007-09-23 | 0.0012 |
| 2007-09-22 | 0.0012 |
| 2007-09-21 | 0.0012 |
| 2007-09-20 | 0.0012 |
| 2007-09-19 | 0.0012 |
| 2007-09-18 | 0.0012 |
| 2007-09-17 | 0.0012 |
| 2007-09-16 | 0.0012 |
| 2007-09-15 | 0.0012 |
| 2007-09-14 | 0.0012 |
| 2007-09-13 | 0.0012 |
| 2007-09-12 | 0.0012 |
| 2007-09-11 | 0.0012 |
| 2007-09-10 | 0.0012 |
| 2007-09-09 | 0.0012 |
| 2007-09-08 | 0.0012 |
| 2007-09-07 | 0.0012 |
| 2007-09-06 | 0.0012 |
| 2007-09-05 | 0.0012 |
| 2007-09-04 | 0.0012 |
| 2007-09-03 | 0.771 |
| 2007-09-02 | 0.0012 |
| 2007-09-01 | 0.0012 |
| 2007-08-31 | 0.0012 |
| 2007-08-30 | 0.0012 |
| 2007-08-29 | 0.0012 |
| 2007-08-28 | 0.0012 |
| 2007-08-27 | 0.0012 |
| 2007-08-26 | 0.0012 |
| 2007-08-25 | 0.0012 |
| 2007-08-24 | 0.0012 |
| 2007-08-23 | 0.0012 |
| 2007-08-22 | 0.0012 |
| 2007-08-21 | 0.0012 |
| 2007-08-20 | 0.0012 |
| 2007-08-19 | 0.0012 |
| 2007-08-18 | 0.0012 |
| 2007-08-17 | 0.0012 |
| 2007-08-16 | 0.0012 |
| 2007-08-15 | 0.0012 |
| 2007-08-14 | 0.0012 |
| 2007-08-13 | 0.0012 |
| 2007-08-12 | 0.0012 |
| 2007-08-11 | 0.0012 |
| 2007-08-10 | 0.0012 |
| 2007-08-09 | 0.0012 |
| 2007-08-08 | 0.0012 |
| 2007-08-07 | 0.0012 |
| 2007-08-06 | 0.0012 |
| 2007-08-05 | 0.0012 |
| 2007-08-04 | 0.0012 |
| 2007-08-03 | 0.0012 |
| 2007-08-02 | 0.0012 |
| 2007-08-01 | 0.0012 |
| 2007-07-31 | 0.0012 |
| 2007-07-30 | 0.0012 |
| 2007-07-29 | 0.0012 |
| 2007-07-28 | 0.0012 |
| 2007-07-27 | 0.0012 |
| 2007-07-26 | 0.0012 |
| 2007-07-25 | 0.0012 |
| 2007-07-24 | 0.0012 |
| 2007-07-23 | 0.0012 |
| 2007-07-22 | 0.0012 |
| 2007-07-21 | 0.0012 |
| 2007-07-20 | 0.0012 |
| 2007-07-19 | 0.0012 |
| 2007-07-18 | 0.0012 |
| 2007-07-17 | 0.0012 |
| 2007-07-16 | 0.0012 |
| 2007-07-15 | 0.0012 |
| 2007-07-14 | 0.0012 |
| 2007-07-13 | 0.0012 |
| 2007-07-12 | 0.0012 |
| 2007-07-11 | 0.0012 |
| 2007-07-10 | 0.0012 |
| 2007-07-09 | 0.0012 |
| 2007-07-08 | 0.0012 |
| 2007-07-07 | 0.0012 |
| 2007-07-06 | 0.0012 |
| 2007-07-05 | 0.0012 |
| 2007-07-04 | 0.7737 |
| 2007-07-03 | 0.0012 |
| 2007-07-02 | 0.0012 |
| 2007-07-01 | 0.0012 |
| 2007-06-30 | 0.0012 |
| 2007-06-29 | 0.0012 |
| 2007-06-28 | 0.0012 |
| 2007-06-27 | 0.0012 |
| 2007-06-26 | 0.0012 |
| 2007-06-25 | 0.0012 |
| 2007-06-24 | 0.0012 |
| 2007-06-23 | 0.0012 |
| 2007-06-22 | 0.0012 |
| 2007-06-21 | 0.0012 |
| 2007-06-20 | 0.0012 |
| 2007-06-19 | 0.0012 |
| 2007-06-18 | 0.0012 |
| 2007-06-17 | 0.0012 |
| 2007-06-16 | 0.0012 |
| 2007-06-15 | 0.0012 |
| 2007-06-14 | 0.0012 |
| 2007-06-13 | 0.0012 |
| 2007-06-12 | 0.0012 |
| 2007-06-11 | 0.0012 |
| 2007-06-10 | 0.0012 |
| 2007-06-09 | 0.0012 |
| 2007-06-08 | 0.0012 |
| 2007-06-07 | 0.0012 |
| 2007-06-06 | 0.0012 |
| 2007-06-05 | 0.0012 |
| 2007-06-04 | 0.0012 |
| 2007-06-03 | 0.0012 |
| 2007-06-02 | 0.0012 |
| 2007-06-01 | 0.0012 |
| 2007-05-31 | 0.0012 |
| 2007-05-30 | 0.0012 |
| 2007-05-29 | 0.0012 |
| 2007-05-28 | 0.809 |
| 2007-05-27 | 0.0012 |
| 2007-05-26 | 0.0012 |
| 2007-05-25 | 0.0012 |
| 2007-05-24 | 0.0012 |
| 2007-05-23 | 0.0012 |
| 2007-05-22 | 0.0012 |
| 2007-05-21 | 0.0012 |
| 2007-05-20 | 0.0012 |
| 2007-05-19 | 0.0012 |
| 2007-05-18 | 0.0012 |
| 2007-05-17 | 0.0012 |
| 2007-05-16 | 0.0012 |
| 2007-05-15 | 0.0012 |
| 2007-05-14 | 0.0012 |
| 2007-05-13 | 0.0012 |
| 2007-05-12 | 0.0012 |
| 2007-05-11 | 0.0012 |
| 2007-05-10 | 0.0012 |
| 2007-05-09 | 0.0012 |
| 2007-05-08 | 0.0012 |
| 2007-05-07 | 0.0012 |
| 2007-05-06 | 0.0012 |
| 2007-05-05 | 0.0012 |
| 2007-05-04 | 0.0012 |
| 2007-05-03 | 0.0012 |
| 2007-05-02 | 0.0012 |
| 2007-05-01 | 0.0012 |
| 2007-04-30 | 0.0012 |
| 2007-04-29 | 0.0012 |
| 2007-04-28 | 0.0012 |
| 2007-04-27 | 0.0012 |
| 2007-04-26 | 0.0012 |
| 2007-04-25 | 0.0012 |
| 2007-04-24 | 0.0012 |
| 2007-04-23 | 0.0012 |
| 2007-04-22 | 0.0012 |
| 2007-04-21 | 0.0012 |
| 2007-04-20 | 0.0012 |
| 2007-04-19 | 0.0012 |
| 2007-04-18 | 0.0012 |
| 2007-04-17 | 0.0012 |
| 2007-04-16 | 0.0012 |
| 2007-04-15 | 0.0012 |
| 2007-04-14 | 0.0012 |
| 2007-04-13 | 0.0012 |
| 2007-04-12 | 0.0012 |
| 2007-04-11 | 0.0012 |
| 2007-04-10 | 0.0012 |
| 2007-04-09 | 0.0012 |
| 2007-04-08 | 0.7976 |
| 2007-04-07 | 0.7976 |
| 2007-04-06 | 0.7976 |
| 2007-04-05 | 0.0012 |
| 2007-04-04 | 0.0012 |
| 2007-04-03 | 0.0012 |
| 2007-04-02 | 0.0012 |
| 2007-04-01 | 0.0012 |
| 2007-03-31 | 0.0012 |
| 2007-03-30 | 0.0012 |
| 2007-03-29 | 0.0012 |
| 2007-03-28 | 0.7861 |
| 2007-03-27 | 0.0012 |
| 2007-03-26 | 0.0012 |
| 2007-03-25 | 0.0012 |
| 2007-03-24 | 0.0012 |
| 2007-03-23 | 0.0012 |
| 2007-03-22 | 0.0012 |
| 2007-03-21 | 0.0012 |
| 2007-03-20 | 0.0012 |
| 2007-03-19 | 0.0012 |
| 2007-03-18 | 0.0012 |
| 2007-03-17 | 0.0012 |
| 2007-03-16 | 0.0012 |
| 2007-03-15 | 0.0012 |
| 2007-03-14 | 0.0012 |
| 2007-03-13 | 0.0012 |
| 2007-03-12 | 0.0012 |
| 2007-03-11 | 0.0012 |
| 2007-03-10 | 0.0012 |
| 2007-03-09 | 0.0012 |
| 2007-03-08 | 0.0012 |
| 2007-03-07 | 0.0012 |
| 2007-03-06 | 0.0012 |
| 2007-03-05 | 0.0011 |
| 2007-03-04 | 0.0011 |
| 2007-03-03 | 0.0011 |
| 2007-03-02 | 0.0011 |
| 2007-03-01 | 0.0012 |
| 2007-02-28 | 0.0012 |
| 2007-02-27 | 0.0012 |
| 2007-02-26 | 0.0011 |
| 2007-02-25 | 0.0011 |
| 2007-02-24 | 0.0011 |
| 2007-02-23 | 0.0011 |
| 2007-02-22 | 0.0011 |
| 2007-02-21 | 0.0011 |
| 2007-02-20 | 0.0011 |
| 2007-02-19 | 0.7913 |
| 2007-02-18 | 0.7863 |
| 2007-02-17 | 0.7863 |
| 2007-02-16 | 0.7863 |
| 2007-02-15 | 0.792 |
| 2007-02-14 | 0.0011 |
| 2007-02-13 | 0.0011 |
| 2007-02-12 | 0.0011 |
| 2007-02-11 | 0.0011 |
| 2007-02-10 | 0.0011 |
| 2007-02-09 | 0.0011 |
| 2007-02-08 | 0.0011 |
| 2007-02-07 | 0.0011 |
| 2007-02-06 | 0.0011 |
| 2007-02-05 | 0.7911 |
| 2007-02-04 | 0.7903 |
| 2007-02-03 | 0.7903 |
| 2007-02-02 | 0.7903 |
| 2007-02-01 | 0.7896 |
| 2007-01-31 | 0.787 |
| 2007-01-30 | 0.7887 |
| 2007-01-29 | 0.0011 |
| 2007-01-28 | 0.0011 |
| 2007-01-27 | 0.0011 |
| 2007-01-26 | 0.0011 |
| 2007-01-25 | 0.0011 |
| 2007-01-24 | 0.0011 |
| 2007-01-23 | 0.0011 |
| 2007-01-22 | 0.0011 |
| 2007-01-21 | 0.0011 |
| 2007-01-20 | 0.0011 |
| 2007-01-19 | 0.0011 |
| 2007-01-18 | 0.0011 |
| 2007-01-17 | 0.0012 |
| 2007-01-16 | 0.0012 |
| 2007-01-15 | 0.0012 |
| 2007-01-14 | 0.0011 |
| 2007-01-13 | 0.0011 |
| 2007-01-12 | 0.0012 |
| 2007-01-11 | 0.0011 |
| 2007-01-10 | 0.7799 |
| 2007-01-09 | 0.0011 |
| 2007-01-08 | 0.0011 |
| 2007-01-07 | 0.0011 |
| 2007-01-06 | 0.0011 |
| 2007-01-05 | 0.0011 |
| 2007-01-04 | 0.0011 |
| 2007-01-03 | 0.0011 |
| 2007-01-02 | 0.0011 |
| 2007-01-01 | 0.0011 |
| 2006-12-31 | 0.0011 |
| 2006-12-30 | 0.0011 |
| 2006-12-29 | 0.0011 |
| 2006-12-28 | 0.0011 |
| 2006-12-27 | 0.0011 |
| 2006-12-26 | 0.0011 |
| 2006-12-25 | 0.0011 |
| 2006-12-24 | 0.0011 |
| 2006-12-23 | 0.0011 |
| 2006-12-22 | 0.0011 |
| 2006-12-21 | 0.0012 |
| 2006-12-20 | 0.0012 |
| 2006-12-19 | 0.0012 |
| 2006-12-18 | 0.0012 |
| 2006-12-17 | 0.0012 |
| 2006-12-16 | 0.0012 |
| 2006-12-15 | 0.0012 |
| 2006-12-14 | 0.0012 |
| 2006-12-13 | 0.0012 |
| 2006-12-12 | 0.0012 |
| 2006-12-11 | 0.0012 |
| 2006-12-10 | 0.0012 |
| 2006-12-09 | 0.0012 |
| 2006-12-08 | 0.0012 |
| 2006-12-07 | 0.0012 |
| 2006-12-06 | 0.0012 |
| 2006-12-05 | 0.0011 |
| 2006-12-04 | 0.0011 |
| 2006-12-03 | 0.0011 |
| 2006-12-02 | 0.0011 |
| 2006-12-01 | 0.0011 |
| 2006-11-30 | 0.0011 |
| 2006-11-29 | 0.0011 |
| 2006-11-28 | 0.0011 |
| 2006-11-27 | 0.0011 |
| 2006-11-26 | 0.0011 |
| 2006-11-25 | 0.0011 |
| 2006-11-24 | 0.0011 |
| 2006-11-23 | 0.7856 |
| 2006-11-22 | 0.0011 |
| 2006-11-21 | 0.0011 |
| 2006-11-20 | 0.0011 |
| 2006-11-19 | 0.0011 |
| 2006-11-18 | 0.0011 |
| 2006-11-17 | 0.0011 |
| 2006-11-16 | 0.0011 |
| 2006-11-15 | 0.0011 |
| 2006-11-14 | 0.0011 |
| 2006-11-13 | 0.0011 |
| 2006-11-12 | 0.0011 |
| 2006-11-11 | 0.0011 |
| 2006-11-10 | 0.0011 |
| 2006-11-09 | 0.0011 |
| 2006-11-08 | 0.0011 |
| 2006-11-07 | 0.0011 |
| 2006-11-06 | 0.0011 |
| 2006-11-05 | 0.0011 |
| 2006-11-04 | 0.0011 |
| 2006-11-03 | 0.0011 |
| 2006-11-02 | 0.0012 |
| 2006-11-01 | 0.0012 |
| 2006-10-31 | 0.0012 |
| 2006-10-30 | 0.0012 |
| 2006-10-29 | 0.0011 |
| 2006-10-28 | 0.0011 |
| 2006-10-27 | 0.0011 |
| 2006-10-26 | 0.0011 |
| 2006-10-25 | 0.0011 |
| 2006-10-24 | 0.0011 |
| 2006-10-23 | 0.0011 |
| 2006-10-22 | 0.0011 |
| 2006-10-21 | 0.0011 |
| 2006-10-20 | 0.0011 |
| 2006-10-19 | 0.0011 |
| 2006-10-18 | 0.0011 |
| 2006-10-17 | 0.0011 |
| 2006-10-16 | 0.0011 |
| 2006-10-15 | 0.0011 |
| 2006-10-14 | 0.0011 |
| 2006-10-13 | 0.0011 |
| 2006-10-12 | 0.0011 |
| 2006-10-11 | 0.0011 |
| 2006-10-10 | 0.0011 |
| 2006-10-09 | 0.0011 |
| 2006-10-08 | 0.0011 |
| 2006-10-07 | 0.0011 |
| 2006-10-06 | 0.0011 |
| 2006-10-05 | 0.0011 |
| 2006-10-04 | 0.0011 |
| 2006-10-03 | 0.0011 |
| 2006-10-02 | 0.0011 |
| 2006-10-01 | 0.0011 |
| 2006-09-30 | 0.0011 |
| 2006-09-29 | 0.0011 |
| 2006-09-28 | 0.0011 |
| 2006-09-27 | 0.0011 |
| 2006-09-26 | 0.0011 |
| 2006-09-25 | 0.0011 |
| 2006-09-24 | 0.0011 |
| 2006-09-23 | 0.0011 |
| 2006-09-22 | 0.0011 |
| 2006-09-21 | 0.0011 |
| 2006-09-20 | 0.0011 |
| 2006-09-19 | 0.0011 |
| 2006-09-18 | 0.0011 |
| 2006-09-17 | 0.0011 |
| 2006-09-16 | 0.0011 |
| 2006-09-15 | 0.0011 |
| 2006-09-14 | 0.0011 |
| 2006-09-13 | 0.0011 |
| 2006-09-12 | 0.0011 |
| 2006-09-11 | 0.0011 |
| 2006-09-10 | 0.0011 |
| 2006-09-09 | 0.0011 |
| 2006-09-08 | 0.0011 |
| 2006-09-07 | 0.0011 |
| 2006-09-06 | 0.0011 |
| 2006-09-05 | 0.0012 |
| 2006-09-04 | 0.8173 |
| 2006-09-03 | 0.0011 |
| 2006-09-02 | 0.0011 |
| 2006-09-01 | 0.0011 |
| 2006-08-31 | 0.0011 |
| 2006-08-30 | 0.0011 |
| 2006-08-29 | 0.0011 |
| 2006-08-28 | 0.0011 |
| 2006-08-27 | 0.0011 |
| 2006-08-26 | 0.0011 |
| 2006-08-25 | 0.0011 |
| 2006-08-24 | 0.0011 |
| 2006-08-23 | 0.0011 |
| 2006-08-22 | 0.0011 |
| 2006-08-21 | 0.0011 |
| 2006-08-20 | 0.0011 |
| 2006-08-19 | 0.0011 |
| 2006-08-18 | 0.0011 |
| 2006-08-17 | 0.0011 |
| 2006-08-16 | 0.0011 |
| 2006-08-15 | 0.0011 |
| 2006-08-14 | 0.0011 |
| 2006-08-13 | 0.0011 |
| 2006-08-12 | 0.0011 |
| 2006-08-11 | 0.0011 |
| 2006-08-10 | 0.0011 |
| 2006-08-09 | 0.0011 |
| 2006-08-08 | 0.0011 |
| 2006-08-07 | 0.0011 |
| 2006-08-06 | 0.0011 |
| 2006-08-05 | 0.0011 |
| 2006-08-04 | 0.0011 |
| 2006-08-03 | 0.0011 |
| 2006-08-02 | 0.0011 |
| 2006-08-01 | 0.0011 |
| 2006-07-31 | 0.0011 |
| 2006-07-30 | 0.0011 |
| 2006-07-29 | 0.0011 |
| 2006-07-28 | 0.0011 |
| 2006-07-27 | 0.0011 |
| 2006-07-26 | 0.0011 |
| 2006-07-25 | 0.0011 |
| 2006-07-24 | 0.0011 |
| 2006-07-23 | 0.0011 |
| 2006-07-22 | 0.0011 |
| 2006-07-21 | 0.0011 |
| 2006-07-20 | 0.0011 |
| 2006-07-19 | 0.0011 |
| 2006-07-18 | 0.0011 |
| 2006-07-17 | 0.0011 |
| 2006-07-16 | 0.0011 |
| 2006-07-15 | 0.0011 |
| 2006-07-14 | 0.0011 |
| 2006-07-13 | 0.0011 |
| 2006-07-12 | 0.0011 |
| 2006-07-11 | 0.0011 |
| 2006-07-10 | 0.0011 |
| 2006-07-09 | 0.0011 |
| 2006-07-08 | 0.0011 |
| 2006-07-07 | 0.0011 |
| 2006-07-06 | 0.0011 |
| 2006-07-05 | 0.0011 |
| 2006-07-04 | 0.8192 |
| 2006-07-03 | 0.0011 |
| 2006-07-02 | 0.0011 |
| 2006-07-01 | 0.0011 |
| 2006-06-30 | 0.0011 |
| 2006-06-29 | 0.0011 |
| 2006-06-28 | 0.0011 |
| 2006-06-27 | 0.0011 |
| 2006-06-26 | 0.0011 |
| 2006-06-25 | 0.0011 |
| 2006-06-24 | 0.0011 |
| 2006-06-23 | 0.0011 |
| 2006-06-22 | 0.0011 |
| 2006-06-21 | 0.0011 |
| 2006-06-20 | 0.0011 |
| 2006-06-19 | 0.0011 |
| 2006-06-18 | 0.0011 |
| 2006-06-17 | 0.0011 |
| 2006-06-16 | 0.0011 |
| 2006-06-15 | 0.0011 |
| 2006-06-14 | 0.0011 |
| 2006-06-13 | 0.0011 |
| 2006-06-12 | 0.0011 |
| 2006-06-11 | 0.0011 |
| 2006-06-10 | 0.0011 |
| 2006-06-09 | 0.0011 |
| 2006-06-08 | 0.0011 |
| 2006-06-07 | 0.0011 |
| 2006-06-06 | 0.0011 |
| 2006-06-05 | 0.0011 |
| 2006-06-04 | 0.0011 |
| 2006-06-03 | 0.0011 |
| 2006-06-02 | 0.0011 |
| 2006-06-01 | 0.0011 |
| 2006-05-31 | 0.0011 |
| 2006-05-30 | 0.0011 |
| 2006-05-29 | 0.8319 |
| 2006-05-28 | 0.0011 |
| 2006-05-27 | 0.0011 |
| 2006-05-26 | 0.0011 |
| 2006-05-25 | 0.0011 |
| 2006-05-24 | 0.0011 |
| 2006-05-23 | 0.0011 |
| 2006-05-22 | 0.0011 |
| 2006-05-21 | 0.0011 |
| 2006-05-20 | 0.0011 |
| 2006-05-19 | 0.0011 |
| 2006-05-18 | 0.0011 |
| 2006-05-17 | 0.0011 |
| 2006-05-16 | 0.0011 |
| 2006-05-15 | 0.0011 |
| 2006-05-14 | 0.0011 |
| 2006-05-13 | 0.0011 |
| 2006-05-12 | 0.0011 |
| 2006-05-11 | 0.0011 |
| 2006-05-10 | 0.0011 |
| 2006-05-09 | 0.0011 |
| 2006-05-08 | 0.0011 |
| 2006-05-07 | 0.0011 |
| 2006-05-06 | 0.0011 |
| 2006-05-05 | 0.0011 |
| 2006-05-04 | 0.0011 |
| 2006-05-03 | 0.0011 |
| 2006-05-02 | 0.0011 |
| 2006-05-01 | 0.0011 |
| 2006-04-30 | 0.0011 |
| 2006-04-29 | 0.0011 |
| 2006-04-28 | 0.0011 |
| 2006-04-27 | 0.0011 |
| 2006-04-26 | 0.0011 |
| 2006-04-25 | 0.0011 |
| 2006-04-24 | 0.0011 |
| 2006-04-23 | 0.0011 |
| 2006-04-22 | 0.0011 |
| 2006-04-21 | 0.0011 |
| 2006-04-20 | 0.0011 |
| 2006-04-19 | 0.0011 |
| 2006-04-18 | 0.0011 |
| 2006-04-17 | 0.0011 |
| 2006-04-16 | 0.8642 |
| 2006-04-15 | 0.8642 |
| 2006-04-14 | 0.8642 |
| 2006-04-13 | 0.0011 |
| 2006-04-12 | 0.0011 |
| 2006-04-11 | 0.0011 |
| 2006-04-10 | 0.0011 |
| 2006-04-09 | 0.0011 |
| 2006-04-08 | 0.0011 |
| 2006-04-07 | 0.0011 |
| 2006-04-06 | 0.0011 |
| 2006-04-05 | 0.0011 |
| 2006-04-04 | 0.0011 |
| 2006-04-03 | 0.0011 |
| 2006-04-02 | 0.0011 |
| 2006-04-01 | 0.0011 |
| 2006-03-31 | 0.0011 |
| 2006-03-30 | 0.0011 |
| 2006-03-29 | 0.0011 |
| 2006-03-28 | 0.0011 |
| 2006-03-27 | 0.0011 |
| 2006-03-26 | 0.0011 |
| 2006-03-25 | 0.0011 |
| 2006-03-24 | 0.0011 |
| 2006-03-23 | 0.0011 |
| 2006-03-22 | 0.0011 |
| 2006-03-21 | 0.0011 |
| 2006-03-20 | 0.0011 |
| 2006-03-19 | 0.0011 |
| 2006-03-18 | 0.0011 |
| 2006-03-17 | 0.0011 |
| 2006-03-16 | 0.0011 |
| 2006-03-15 | 0.0011 |
| 2006-03-14 | 0.0011 |
| 2006-03-13 | 0.0011 |
| 2006-03-12 | 0.0011 |
| 2006-03-11 | 0.0011 |
| 2006-03-10 | 0.0011 |
| 2006-03-09 | 0.0011 |
| 2006-03-08 | 0.0011 |
| 2006-03-07 | 0.0011 |
| 2006-03-06 | 0.0011 |
| 2006-03-05 | 0.0011 |
| 2006-03-04 | 0.0011 |
| 2006-03-03 | 0.0011 |
| 2006-03-02 | 0.0011 |
| 2006-03-01 | 0.0011 |
| 2006-02-28 | 0.0011 |
| 2006-02-27 | 0.0011 |
| 2006-02-26 | 0.0011 |
| 2006-02-25 | 0.0011 |
| 2006-02-24 | 0.0011 |
| 2006-02-23 | 0.0011 |
| 2006-02-22 | 0.0011 |
| 2006-02-21 | 0.001 |
| 2006-02-20 | 0.8156 |
| 2006-02-19 | 0.001 |
| 2006-02-18 | 0.001 |
| 2006-02-17 | 0.001 |
| 2006-02-16 | 0.001 |
| 2006-02-15 | 0.001 |
| 2006-02-14 | 0.001 |
| 2006-02-13 | 0.001 |
| 2006-02-12 | 0.001 |
| 2006-02-11 | 0.001 |
| 2006-02-10 | 0.001 |
| 2006-02-09 | 0.001 |
| 2006-02-08 | 0.001 |
| 2006-02-07 | 0.001 |
| 2006-02-06 | 0.001 |
| 2006-02-05 | 0.001 |
| 2006-02-04 | 0.001 |
| 2006-02-03 | 0.001 |
| 2006-02-02 | 0.001 |
| 2006-02-01 | 0.001 |
| 2006-01-31 | 0.001 |
| 2006-01-30 | 0.001 |
| 2006-01-29 | 0.001 |
| 2006-01-28 | 0.001 |
| 2006-01-27 | 0.001 |
| 2006-01-26 | 0.001 |
| 2006-01-25 | 0.001 |
| 2006-01-24 | 0.001 |
| 2006-01-23 | 0.001 |
| 2006-01-22 | 0.001 |
| 2006-01-21 | 0.001 |
| 2006-01-20 | 0.001 |
| 2006-01-19 | 0.001 |
| 2006-01-18 | 0.001 |
| 2006-01-17 | 0.001 |
| 2006-01-16 | 0.8271 |
| 2006-01-15 | 0.001 |
| 2006-01-14 | 0.001 |
| 2006-01-13 | 0.001 |
| 2006-01-12 | 0.001 |
| 2006-01-11 | 0.001 |
| 2006-01-10 | 0.001 |
| 2006-01-09 | 0.001 |
| 2006-01-08 | 0.001 |
| 2006-01-07 | 0.001 |
| 2006-01-06 | 0.001 |
| 2006-01-05 | 0.001 |
| 2006-01-04 | 0.001 |
| 2006-01-03 | 0.001 |
| 2006-01-02 | 0.8094 |
| 2006-01-01 | 0.001 |
| 2005-12-31 | 0.001 |
| 2005-12-30 | 0.001 |
| 2005-12-29 | 0.001 |
| 2005-12-28 | 0.001 |
| 2005-12-27 | 0.001 |
| 2005-12-26 | 0.866 |
| 2005-12-25 | 0.001 |
| 2005-12-24 | 0.001 |
| 2005-12-23 | 0.001 |
| 2005-12-22 | 0.001 |
| 2005-12-21 | 0.001 |
| 2005-12-20 | 0.0011 |
| 2005-12-19 | 0.0011 |
| 2005-12-18 | 0.0011 |
| 2005-12-17 | 0.0011 |
| 2005-12-16 | 0.0011 |
| 2005-12-15 | 0.0011 |
| 2005-12-14 | 0.0011 |
| 2005-12-13 | 0.0011 |
| 2005-12-12 | 0.0011 |
| 2005-12-11 | 0.0011 |
| 2005-12-10 | 0.0011 |
| 2005-12-09 | 0.0011 |
| 2005-12-08 | 0.0011 |
| 2005-12-07 | 0.0011 |
| 2005-12-06 | 0.0011 |
| 2005-12-05 | 0.0011 |
| 2005-12-04 | 0.001 |
| 2005-12-03 | 0.001 |
| 2005-12-02 | 0.001 |
| 2005-12-01 | 0.001 |
| 2005-11-30 | 0.001 |
| 2005-11-29 | 0.0011 |
| 2005-11-28 | 0.0011 |
| 2005-11-27 | 0.0011 |
| 2005-11-26 | 0.0011 |
| 2005-11-25 | 0.0011 |
| 2005-11-24 | 0.8696 |
| 2005-11-23 | 0.0011 |
| 2005-11-22 | 0.0011 |
| 2005-11-21 | 0.0011 |
| 2005-11-20 | 0.0011 |
| 2005-11-19 | 0.0011 |
| 2005-11-18 | 0.0011 |
| 2005-11-17 | 0.0011 |
| 2005-11-16 | 0.0011 |
| 2005-11-15 | 0.001 |
| 2005-11-14 | 0.001 |
| 2005-11-13 | 0.001 |
| 2005-11-12 | 0.001 |
| 2005-11-11 | 0.001 |
| 2005-11-10 | 0.001 |
| 2005-11-09 | 0.001 |
| 2005-11-08 | 0.001 |
| 2005-11-07 | 0.001 |
| 2005-11-06 | 0.001 |
| 2005-11-05 | 0.001 |
| 2005-11-04 | 0.001 |
| 2005-11-03 | 0.001 |
| 2005-11-02 | 0.001 |
| 2005-11-01 | 0.001 |
| 2005-10-31 | 0.001 |
| 2005-10-30 | 0.0011 |
| 2005-10-29 | 0.0011 |
| 2005-10-28 | 0.0011 |
| 2005-10-27 | 0.0011 |
| 2005-10-26 | 0.0011 |
| 2005-10-25 | 0.0011 |
| 2005-10-24 | 0.0011 |
| 2005-10-23 | 0.0011 |
| 2005-10-22 | 0.0011 |
| 2005-10-21 | 0.0011 |
| 2005-10-20 | 0.0011 |
| 2005-10-19 | 0.0011 |
| 2005-10-18 | 0.0011 |
| 2005-10-17 | 0.0011 |
| 2005-10-16 | 0.0011 |
| 2005-10-15 | 0.0011 |
| 2005-10-14 | 0.0011 |
| 2005-10-13 | 0.0011 |
| 2005-10-12 | 0.0011 |
| 2005-10-11 | 0.0011 |
| 2005-10-10 | 0.0011 |
| 2005-10-09 | 0.0011 |
| 2005-10-08 | 0.0011 |
| 2005-10-07 | 0.0011 |
| 2005-10-06 | 0.0011 |
| 2005-10-05 | 0.0011 |
| 2005-10-04 | 0.0011 |
| 2005-10-03 | 0.0011 |
| 2005-10-02 | 0.0011 |
| 2005-10-01 | 0.0011 |
| 2005-09-30 | 0.0011 |
| 2005-09-29 | 0.0011 |
| 2005-09-28 | 0.0011 |
| 2005-09-27 | 0.0011 |
| 2005-09-26 | 0.0011 |
| 2005-09-25 | 0.0011 |
| 2005-09-24 | 0.0011 |
| 2005-09-23 | 0.0011 |
| 2005-09-22 | 0.0012 |
| 2005-09-21 | 0.0012 |
| 2005-09-20 | 0.0012 |
| 2005-09-19 | 0.0012 |
| 2005-09-18 | 0.0012 |
| 2005-09-17 | 0.0012 |
| 2005-09-16 | 0.0012 |
| 2005-09-15 | 0.0012 |
| 2005-09-14 | 0.0012 |
| 2005-09-13 | 0.0012 |
| 2005-09-12 | 0.0012 |
| 2005-09-11 | 0.0012 |
| 2005-09-10 | 0.0012 |
| 2005-09-09 | 0.0012 |
| 2005-09-08 | 0.0012 |
| 2005-09-07 | 0.0012 |
| 2005-09-06 | 0.0012 |
| 2005-09-05 | 0.9344 |
| 2005-09-04 | 0.0012 |
| 2005-09-03 | 0.0012 |
| 2005-09-02 | 0.0012 |
| 2005-09-01 | 0.0012 |
| 2005-08-31 | 0.0012 |
| 2005-08-30 | 0.0012 |
| 2005-08-29 | 0.0012 |
| 2005-08-28 | 0.0012 |
| 2005-08-27 | 0.0012 |
| 2005-08-26 | 0.0012 |
| 2005-08-25 | 0.0012 |
| 2005-08-24 | 0.0012 |
| 2005-08-23 | 0.0012 |
| 2005-08-22 | 0.0012 |
| 2005-08-21 | 0.0012 |
| 2005-08-20 | 0.0012 |
| 2005-08-19 | 0.0012 |
| 2005-08-18 | 0.0012 |
| 2005-08-17 | 0.0012 |
| 2005-08-16 | 0.0012 |
| 2005-08-15 | 0.0012 |
| 2005-08-14 | 0.0012 |
| 2005-08-13 | 0.0012 |
| 2005-08-12 | 0.0012 |
| 2005-08-11 | 0.0012 |
| 2005-08-10 | 0.0012 |
| 2005-08-09 | 0.0012 |
| 2005-08-08 | 0.0012 |
| 2005-08-07 | 0.0012 |
| 2005-08-06 | 0.0012 |
| 2005-08-05 | 0.0012 |
| 2005-08-04 | 0.0012 |
| 2005-08-03 | 0.0012 |
| 2005-08-02 | 0.0012 |
| 2005-08-01 | 0.0012 |
| 2005-07-31 | 0.0012 |
| 2005-07-30 | 0.0012 |
| 2005-07-29 | 0.0012 |
| 2005-07-28 | 0.0012 |
| 2005-07-27 | 0.0012 |
| 2005-07-26 | 0.0012 |
| 2005-07-25 | 0.0012 |
| 2005-07-24 | 0.0012 |
| 2005-07-23 | 0.0012 |
| 2005-07-22 | 0.0012 |
| 2005-07-21 | 0.0012 |
| 2005-07-20 | 0.0012 |
| 2005-07-19 | 0.0012 |
| 2005-07-18 | 0.0012 |
| 2005-07-17 | 0.0012 |
| 2005-07-16 | 0.0012 |
| 2005-07-15 | 0.0012 |
| 2005-07-14 | 0.0012 |
| 2005-07-13 | 0.0012 |
| 2005-07-12 | 0.0012 |
| 2005-07-11 | 0.0012 |
| 2005-07-10 | 0.0012 |
| 2005-07-09 | 0.0012 |
| 2005-07-08 | 0.0012 |
| 2005-07-07 | 0.0012 |
| 2005-07-06 | 0.0012 |
| 2005-07-05 | 0.0012 |
| 2005-07-04 | 1.0099 |
| 2005-07-03 | 0.0012 |
| 2005-07-02 | 0.0012 |
| 2005-07-01 | 0.0012 |
| 2005-06-30 | 0.0012 |
| 2005-06-29 | 0.0012 |
| 2005-06-28 | 0.0012 |
| 2005-06-27 | 0.0012 |
| 2005-06-26 | 0.0012 |
| 2005-06-25 | 0.0012 |
| 2005-06-24 | 0.0012 |
| 2005-06-23 | 0.0012 |
| 2005-06-22 | 0.0012 |
| 2005-06-21 | 0.0012 |
| 2005-06-20 | 0.0012 |
| 2005-06-19 | 0.0012 |
| 2005-06-18 | 0.0012 |
| 2005-06-17 | 0.0012 |
| 2005-06-16 | 0.0012 |
| 2005-06-15 | 0.0012 |
| 2005-06-14 | 0.0012 |
| 2005-06-13 | 0.0012 |
| 2005-06-12 | 0.0012 |
| 2005-06-11 | 0.0012 |
| 2005-06-10 | 0.0012 |
| 2005-06-09 | 0.0012 |
| 2005-06-08 | 0.0012 |
| 2005-06-07 | 0.0012 |
| 2005-06-06 | 0.0012 |
| 2005-06-05 | 0.0013 |
| 2005-06-04 | 0.0013 |
| 2005-06-03 | 0.0013 |
| 2005-06-02 | 0.0013 |
| 2005-06-01 | 0.0013 |
| 2005-05-31 | 0.0013 |
| 2005-05-30 | 0.9854 |
| 2005-05-29 | 0.0013 |
| 2005-05-28 | 0.0013 |
| 2005-05-27 | 0.0013 |
| 2005-05-26 | 0.0013 |
| 2005-05-25 | 0.0013 |
| 2005-05-24 | 0.0013 |
| 2005-05-23 | 0.0013 |
| 2005-05-22 | 0.0013 |
| 2005-05-21 | 0.0013 |
| 2005-05-20 | 0.0013 |
| 2005-05-19 | 0.0013 |
| 2005-05-18 | 0.0013 |
| 2005-05-17 | 0.0013 |
| 2005-05-16 | 0.0013 |
| 2005-05-15 | 0.0013 |
| 2005-05-14 | 0.0013 |
| 2005-05-13 | 0.0013 |
| 2005-05-12 | 0.0013 |
| 2005-05-11 | 0.0013 |
| 2005-05-10 | 0.0013 |
| 2005-05-09 | 0.0013 |
| 2005-05-08 | 0.0013 |
| 2005-05-07 | 0.0013 |
| 2005-05-06 | 0.0013 |
| 2005-05-05 | 0.0013 |
| 2005-05-04 | 0.0013 |
| 2005-05-03 | 0.0013 |
| 2005-05-02 | 0.0013 |
| 2005-05-01 | 0.0013 |
| 2005-04-30 | 0.0013 |
| 2005-04-29 | 0.0013 |
| 2005-04-28 | 0.0013 |
| 2005-04-27 | 0.0013 |
| 2005-04-26 | 0.0013 |
| 2005-04-25 | 0.0013 |
| 2005-04-24 | 0.0013 |
| 2005-04-23 | 0.0013 |
| 2005-04-22 | 0.0013 |
| 2005-04-21 | 0.0013 |
| 2005-04-20 | 0.0013 |
| 2005-04-19 | 0.0013 |
| 2005-04-18 | 0.0013 |
| 2005-04-17 | 0.0013 |
| 2005-04-16 | 0.0013 |
| 2005-04-15 | 0.0013 |
| 2005-04-14 | 0.0013 |
| 2005-04-13 | 0.0013 |
| 2005-04-12 | 0.0013 |
| 2005-04-11 | 0.0013 |
| 2005-04-10 | 0.0013 |
| 2005-04-09 | 0.0013 |
| 2005-04-08 | 0.0013 |
| 2005-04-07 | 0.0013 |
| 2005-04-06 | 0.0013 |
| 2005-04-05 | 0.0013 |
| 2005-04-04 | 0.0013 |
| 2005-04-03 | 0.0013 |
| 2005-04-02 | 0.0013 |
| 2005-04-01 | 0.0013 |
| 2005-03-31 | 0.0013 |
| 2005-03-30 | 0.0013 |
| 2005-03-29 | 0.0013 |
| 2005-03-28 | 0.0013 |
| 2005-03-27 | 1.0044 |
| 2005-03-26 | 1.0044 |
| 2005-03-25 | 1.0044 |
| 2005-03-24 | 0.0013 |
| 2005-03-23 | 0.0013 |
| 2005-03-22 | 0.0013 |
| 2005-03-21 | 0.0013 |
| 2005-03-20 | 0.0013 |
| 2005-03-19 | 0.0013 |
| 2005-03-18 | 0.0013 |
| 2005-03-17 | 0.0013 |
| 2005-03-16 | 0.0013 |
| 2005-03-15 | 0.0013 |
| 2005-03-14 | 0.0013 |
| 2005-03-13 | 0.0013 |
| 2005-03-12 | 0.0013 |
| 2005-03-11 | 0.0013 |
| 2005-03-10 | 0.0013 |
| 2005-03-09 | 0.0013 |
| 2005-03-08 | 0.0013 |
| 2005-03-07 | 0.0013 |
| 2005-03-06 | 0.0013 |
| 2005-03-05 | 0.0013 |
| 2005-03-04 | 0.0013 |
| 2005-03-03 | 0.0013 |
| 2005-03-02 | 0.0013 |
| 2005-03-01 | 0.0013 |
| 2005-02-28 | 0.0013 |
| 2005-02-27 | 0.0013 |
| 2005-02-26 | 0.0013 |
| 2005-02-25 | 0.0013 |
| 2005-02-24 | 0.0013 |
| 2005-02-23 | 0.0013 |
| 2005-02-22 | 0.0013 |
| 2005-02-21 | 1.0156 |
| 2005-02-20 | 0.0013 |
| 2005-02-19 | 0.0013 |
| 2005-02-18 | 0.0013 |
| 2005-02-17 | 0.0013 |
| 2005-02-16 | 0.0013 |
| 2005-02-15 | 0.0013 |
| 2005-02-14 | 0.0013 |
| 2005-02-13 | 0.0013 |
| 2005-02-12 | 0.0013 |
| 2005-02-11 | 0.0013 |
| 2005-02-10 | 0.0013 |
| 2005-02-09 | 0.0013 |
| 2005-02-08 | 0.0013 |
| 2005-02-07 | 0.0013 |
| 2005-02-06 | 0.0013 |
| 2005-02-05 | 0.0013 |
| 2005-02-04 | 0.0013 |
| 2005-02-03 | 0.0013 |
| 2005-02-02 | 0.0013 |
| 2005-02-01 | 0.0013 |
| 2005-01-31 | 0.0013 |
| 2005-01-30 | 0.0013 |
| 2005-01-29 | 0.0013 |
| 2005-01-28 | 0.0013 |
| 2005-01-27 | 0.0013 |
| 2005-01-26 | 0.0013 |
| 2005-01-25 | 0.0013 |
| 2005-01-24 | 0.0013 |
| 2005-01-23 | 0.0012 |
| 2005-01-22 | 0.0012 |
| 2005-01-21 | 0.0012 |
| 2005-01-20 | 0.0012 |
| 2005-01-19 | 0.0012 |
| 2005-01-18 | 0.0012 |
| 2005-01-17 | 0.9469 |
| 2005-01-16 | 0.0012 |
| 2005-01-15 | 0.0012 |
| 2005-01-14 | 0.0012 |
| 2005-01-13 | 0.0012 |
| 2005-01-12 | 0.0012 |
| 2005-01-11 | 0.0012 |
| 2005-01-10 | 0.0012 |
| 2005-01-09 | 0.0013 |
| 2005-01-08 | 0.0013 |
| 2005-01-07 | 0.0013 |
| 2005-01-06 | 0.0013 |
| 2005-01-05 | 0.0013 |
| 2005-01-04 | 0.0013 |
| 2005-01-03 | 0.0013 |
| 2005-01-02 | 0.0013 |
| 2005-01-01 | 0.0013 |
| 2004-12-31 | 0.0013 |
| 2004-12-30 | 0.0013 |
| 2004-12-29 | 0.0013 |
| 2004-12-28 | 0.0013 |
| 2004-12-27 | 0.0013 |
| 2004-12-26 | 0.0013 |
| 2004-12-25 | 0.0013 |
| 2004-12-24 | 0.0013 |
| 2004-12-23 | 0.0013 |
| 2004-12-22 | 0.0013 |
| 2004-12-21 | 0.0013 |
| 2004-12-20 | 0.0013 |
| 2004-12-19 | 0.0013 |
| 2004-12-18 | 0.0013 |
| 2004-12-17 | 0.0013 |
| 2004-12-16 | 0.0013 |
| 2004-12-15 | 0.0013 |
| 2004-12-14 | 0.0013 |
| 2004-12-13 | 0.0013 |
| 2004-12-12 | 0.0013 |
| 2004-12-11 | 0.0013 |
| 2004-12-10 | 0.0013 |
| 2004-12-09 | 0.0013 |
| 2004-12-08 | 0.0013 |
| 2004-12-07 | 0.0013 |
| 2004-12-06 | 0.0013 |
| 2004-12-05 | 0.0014 |
| 2004-12-04 | 0.0014 |
| 2004-12-03 | 0.0014 |
| 2004-12-02 | 0.0014 |
| 2004-12-01 | 0.0013 |
| 2004-11-30 | 0.0013 |
| 2004-11-29 | 0.0013 |
| 2004-11-28 | 0.0013 |
| 2004-11-27 | 0.0013 |
| 2004-11-26 | 0.0013 |
| 2004-11-25 | 0.0013 |
| 2004-11-24 | 0.0013 |
| 2004-11-23 | 0.0013 |
| 2004-11-22 | 0.0013 |
| 2004-11-21 | 0.0013 |
| 2004-11-20 | 0.0013 |
| 2004-11-19 | 0.0013 |
| 2004-11-18 | 0.0012 |
| 2004-11-17 | 0.0014 |
| 2004-11-16 | 0.0014 |
| 2004-11-15 | 0.0014 |
| 2004-11-14 | 0.0012 |
| 2004-11-13 | 0.0012 |
| 2004-11-12 | 0.0012 |
| 2004-11-11 | 0.0012 |
| 2004-11-10 | 0.0012 |
| 2004-11-09 | 0.0012 |
| 2004-11-08 | 0.0012 |
| 2004-11-07 | 0.0011 |
| 2004-11-06 | 0.0011 |
| 2004-11-05 | 0.0011 |
| 2004-11-04 | 0.0011 |
| 2004-11-03 | 0.0011 |
| 2004-11-02 | 0.0011 |
| 2004-11-01 | 0.0011 |
| 2004-10-31 | 0.0011 |
| 2004-10-30 | 0.0011 |
| 2004-10-29 | 0.0011 |
| 2004-10-28 | 0.0011 |
| 2004-10-27 | 0.0011 |
| 2004-10-26 | 0.0011 |
| 2004-10-25 | 0.0011 |
| 2004-10-24 | 0.0011 |
| 2004-10-23 | 0.0011 |
| 2004-10-22 | 0.0011 |
| 2004-10-21 | 0.0011 |
| 2004-10-20 | 0.0011 |
| 2004-10-19 | 0.0011 |
| 2004-10-18 | 0.0011 |
| 2004-10-17 | 0.0011 |
| 2004-10-16 | 0.0011 |
| 2004-10-15 | 0.0011 |
| 2004-10-14 | 0.0011 |
| 2004-10-13 | 0.0011 |
| 2004-10-12 | 0.0011 |
| 2004-10-11 | 0.0011 |
| 2004-10-10 | 0.0012 |
| 2004-10-09 | 0.0012 |
| 2004-10-08 | 0.0012 |
| 2004-10-07 | 0.0012 |
| 2004-10-06 | 0.0012 |
| 2004-10-05 | 0.0012 |
| 2004-10-04 | 0.0012 |
| 2004-10-03 | 0.001 |
| 2004-10-02 | 0.001 |
| 2004-10-01 | 0.001 |
| 2004-09-30 | 0.001 |
| 2004-09-29 | 0.001 |
| 2004-09-28 | 0.001 |
| 2004-09-27 | 0.001 |
| 2004-09-26 | 0.001 |
| 2004-09-25 | 0.001 |
| 2004-09-24 | 0.001 |
| 2004-09-23 | 0.001 |
| 2004-09-22 | 0.001 |
| 2004-09-21 | 0.001 |
| 2004-09-20 | 0.001 |
| 2004-09-19 | 0.001 |
| 2004-09-18 | 0.001 |
| 2004-09-17 | 0.001 |
| 2004-09-16 | 0.001 |
| 2004-09-15 | 0.001 |
| 2004-09-14 | 0.001 |
| 2004-09-13 | 0.001 |
| 2004-09-12 | 0.001 |
| 2004-09-11 | 0.001 |
| 2004-09-10 | 0.001 |
| 2004-09-09 | 0.001 |
| 2004-09-08 | 0.001 |
| 2004-09-07 | 0.001 |
| 2004-09-06 | 0.0009 |
| 2004-09-05 | 0.0009 |
| 2004-09-04 | 0.0009 |
| 2004-09-03 | 0.0009 |
| 2004-09-02 | 0.0009 |
| 2004-09-01 | 0.0009 |
| 2004-08-31 | 0.0009 |
| 2004-08-30 | 0.0009 |
| 2004-08-29 | 0.0008 |
| 2004-08-28 | 0.0008 |
| 2004-08-27 | 0.0008 |
| 2004-08-26 | 0.0008 |
| 2004-08-25 | 0.0008 |
| 2004-08-24 | 0.0008 |
| 2004-08-23 | 0.0008 |
| 2004-08-22 | 0.0008 |
| 2004-08-21 | 0.0008 |
| 2004-08-20 | 0.0008 |
| 2004-08-19 | 0.0008 |
| 2004-08-18 | 0.0008 |
| 2004-08-17 | 0.0008 |
| 2004-08-16 | 0.0008 |
| 2004-08-15 | 0.0008 |
| 2004-08-14 | 0.0008 |
| 2004-08-13 | 0.0008 |
| 2004-08-12 | 0.0008 |
| 2004-08-11 | 0.0008 |
| 2004-08-10 | 0.0008 |
| 2004-08-09 | 0.0008 |
| 2004-08-08 | 0.0008 |
| 2004-08-07 | 0.0008 |
| 2004-08-06 | 0.0008 |
| 2004-08-05 | 0.0008 |
| 2004-08-04 | 0.0008 |
| 2004-08-03 | 0.0008 |
| 2004-08-02 | 0.0008 |
| 2004-08-01 | 0.0008 |
| 2004-07-31 | 0.0008 |
| 2004-07-30 | 0.0008 |
| 2004-07-29 | 0.0008 |
| 2004-07-28 | 0.0008 |
| 2004-07-27 | 0.0008 |
| 2004-07-26 | 0.0008 |
| 2004-07-25 | 0.6924 |
| 2004-07-24 | 0.6924 |
| 2004-07-23 | 0.6924 |
| 2004-07-22 | 0.6926 |
| 2004-07-21 | 0.6926 |
| 2004-07-20 | 0.6926 |
| 2004-07-19 | 0.6924 |
| 2004-07-18 | 0.6687 |
| 2004-07-17 | 0.6687 |
| 2004-07-16 | 0.6687 |
| 2004-07-15 | 0.6685 |
| 2004-07-14 | 0.6685 |
| 2004-07-13 | 0.6695 |
| 2004-07-12 | 0.6695 |
| 2004-07-11 | 0.6457 |
| 2004-07-10 | 0.6457 |
| 2004-07-09 | 0.6457 |
| 2004-07-08 | 0.6453 |
| 2004-07-07 | 0.6448 |
| 2004-07-06 | 0.6427 |
| 2004-07-05 | 0.6032 |
| 2004-07-04 | 0.6032 |
| 2004-07-03 | 0.6032 |
| 2004-07-02 | 0.6032 |
| 2004-07-01 | 0.6034 |
| 2004-06-30 | 0.6045 |
| 2004-06-29 | 0.6038 |
| 2004-06-28 | 0.6036 |
| 2004-06-27 | 0.5936 |
| 2004-06-26 | 0.5936 |
| 2004-06-25 | 0.5936 |
| 2004-06-24 | 0.5936 |
| 2004-06-23 | 0.5936 |
| 2004-06-22 | 0.5936 |
| 2004-06-21 | 0.5934 |
| 2004-06-20 | 0.5937 |
| 2004-06-19 | 0.5937 |
| 2004-06-18 | 0.5937 |
| 2004-06-17 | 0.5936 |
| 2004-06-16 | 0.5936 |
| 2004-06-15 | 0.5936 |
| 2004-06-14 | 0.6021 |
| 2004-06-13 | 0.6014 |
| 2004-06-12 | 0.6014 |
| 2004-06-11 | 0.6014 |
| 2004-06-10 | 0.6014 |
| 2004-06-09 | 0.6019 |
| 2004-06-08 | 0.6017 |
| 2004-06-07 | 0.6019 |
| 2004-06-06 | 0.6179 |
| 2004-06-05 | 0.6179 |
| 2004-06-04 | 0.6179 |
| 2004-06-03 | 0.6184 |
| 2004-06-02 | 0.6179 |
| 2004-06-01 | 0.6177 |
| 2004-05-31 | 0.6227 |
| 2004-05-30 | 0.6227 |
| 2004-05-29 | 0.6227 |
| 2004-05-28 | 0.6227 |
| 2004-05-27 | 0.6224 |
| 2004-05-26 | 0.6218 |
| 2004-05-25 | 0.6218 |
| 2004-05-24 | 0.622 |
| 2004-05-23 | 0.6254 |
| 2004-05-22 | 0.6254 |
| 2004-05-21 | 0.6254 |
| 2004-05-20 | 0.603 |
| 2004-05-19 | 0.622 |
| 2004-05-18 | 0.6222 |
| 2004-05-17 | 0.6222 |
| 2004-05-16 | 0.6322 |
| 2004-05-15 | 0.6322 |
| 2004-05-14 | 0.6322 |
| 2004-05-13 | 0.6318 |
| 2004-05-12 | 0.632 |
| 2004-05-11 | 0.6291 |
| 2004-05-10 | 0.6108 |
| 2004-05-09 | 0.6204 |
| 2004-05-08 | 0.6204 |
| 2004-05-07 | 0.6204 |
| 2004-05-06 | 0.6383 |
| 2004-05-05 | 0.6374 |
| 2004-05-04 | 0.6404 |
| 2004-05-03 | 0.6406 |
| 2004-05-02 | 0.6545 |
| 2004-05-01 | 0.6545 |
| 2004-04-30 | 0.6545 |
| 2004-04-29 | 0.6533 |
| 2004-04-28 | 0.6509 |
| 2004-04-27 | 0.6509 |
| 2004-04-26 | 0.6532 |
| 2004-04-25 | 0.6532 |
| 2004-04-24 | 0.6532 |
| 2004-04-23 | 0.6532 |
| 2004-04-22 | 0.6551 |
| 2004-04-21 | 0.6513 |
| 2004-04-20 | 0.6532 |
| 2004-04-19 | 0.6494 |
| 2004-04-18 | 0.6676 |
| 2004-04-17 | 0.6676 |
| 2004-04-16 | 0.6676 |
| 2004-04-15 | 0.6676 |
| 2004-04-14 | 0.6676 |
| 2004-04-13 | 0.6676 |
| 2004-04-12 | 0.6657 |
| 2004-04-11 | 0.6653 |
| 2004-04-10 | 0.6653 |
| 2004-04-09 | 0.6653 |
| 2004-04-08 | 0.6638 |
| 2004-04-07 | 0.6638 |
| 2004-04-06 | 0.6638 |
| 2004-04-05 | 0.6657 |
| 2004-04-04 | 0.6524 |
| 2004-04-03 | 0.6524 |
| 2004-04-02 | 0.6524 |
| 2004-04-01 | 0.6524 |
| 2004-03-31 | 0.6524 |
| 2004-03-30 | 0.6524 |
| 2004-03-29 | 0.6524 |
| 2004-03-28 | 0.6268 |
| 2004-03-27 | 0.6268 |
| 2004-03-26 | 0.6268 |
| 2004-03-25 | 0.6268 |
| 2004-03-24 | 0.6268 |
| 2004-03-23 | 0.6268 |
| 2004-03-22 | 0.6268 |
| 2004-03-21 | 0.6011 |
| 2004-03-20 | 0.6011 |
| 2004-03-19 | 0.6011 |
| 2004-03-18 | 0.6011 |
| 2004-03-17 | 0.6011 |
| 2004-03-16 | 0.6011 |
| 2004-03-15 | 0.6011 |
| 2004-03-14 | 0.5869 |
| 2004-03-13 | 0.5869 |
| 2004-03-12 | 0.5869 |
| 2004-03-11 | 0.5857 |
| 2004-03-10 | 0.5829 |
| 2004-03-09 | 0.5829 |
| 2004-03-08 | 0.5829 |
| 2004-03-07 | 0.6143 |
| 2004-03-06 | 0.6143 |
| 2004-03-05 | 0.6143 |
| 2004-03-04 | 0.616 |
| 2004-03-03 | 0.616 |
| 2004-03-02 | 0.6143 |
| 2004-03-01 | 0.6125 |
| 2004-02-29 | 0.5926 |
| 2004-02-28 | 0.5926 |
| 2004-02-27 | 0.5926 |
| 2004-02-26 | 0.6125 |
| 2004-02-25 | 0.6125 |
| 2004-02-24 | 0.6125 |
| 2004-02-23 | 0.6125 |
| 2004-02-22 | 0.5812 |
| 2004-02-21 | 0.5812 |
| 2004-02-20 | 0.5812 |
| 2004-02-19 | 0.5812 |
| 2004-02-18 | 0.5812 |
| 2004-02-17 | 0.5812 |
| 2004-02-16 | 0.5564 |
| 2004-02-15 | 0.5568 |
| 2004-02-14 | 0.5568 |
| 2004-02-13 | 0.5568 |
| 2004-02-12 | 0.5584 |
| 2004-02-11 | 0.5584 |
| 2004-02-10 | 0.5568 |
| 2004-02-09 | 0.5584 |
| 2004-02-08 | 0.5185 |
| 2004-02-07 | 0.5185 |
| 2004-02-06 | 0.5185 |
| 2004-02-05 | 0.52 |
| 2004-02-04 | 0.52 |
| 2004-02-03 | 0.5429 |
| 2004-02-02 | 0.5857 |
| 2004-02-01 | 0.6952 |
| 2004-01-31 | 0.6952 |
| 2004-01-30 | 0.6952 |
| 2004-01-29 | 0.6952 |
| 2004-01-28 | 0.6952 |
| 2004-01-27 | 0.6952 |
| 2004-01-26 | 0.6952 |
| 2004-01-25 | 0.7464 |
| 2004-01-24 | 0.7464 |
| 2004-01-23 | 0.7464 |
| 2004-01-22 | 0.7486 |
| 2004-01-21 | 0.7529 |
| 2004-01-20 | 0.7529 |
| 2004-01-19 | 0.7578 |
| 2004-01-18 | 0.7572 |
| 2004-01-17 | 0.7572 |
| 2004-01-16 | 0.7572 |
| 2004-01-15 | 0.7572 |
| 2004-01-14 | 0.7572 |
| 2004-01-13 | 0.755 |
| 2004-01-12 | 0.7572 |
| 2004-01-11 | 0.8526 |
| 2004-01-10 | 0.8526 |
| 2004-01-09 | 0.8526 |
| 2004-01-08 | 0.8576 |
| 2004-01-07 | 0.8626 |
| 2004-01-06 | 0.8626 |
| 2004-01-05 | 0.8626 |
| 2004-01-04 | 0.8684 |
| 2004-01-03 | 0.8684 |
| 2004-01-02 | 0.8684 |
| 2004-01-01 | 0.8684 |