Histórico Dinar argelino / Dinar iraquí (DZD/IQD)

Dinar argelino<=>Dinar iraquí. precios históricos. Actualización diaria

dateDZD/IQD
2012-02-1815.5441
2012-02-1715.4813
2012-02-1615.539
2012-02-1515.567
2012-02-1415.6087
2012-02-1315.6045
2012-02-1215.5535
2012-02-1115.5535
2012-02-1015.5879
2012-02-0915.3813
2012-02-0815.4679
2012-02-0715.4683
2012-02-0615.5728
2012-02-0515.5562
2012-02-0415.5562
2012-02-0315.5003
2012-02-0215.4551
2012-02-0115.3891
2012-01-3115.4094
2012-01-3015.338
2012-01-2915.4429
2012-01-2815.4429
2012-01-2715.389
2012-01-2615.2973
2012-01-2515.2913
2012-01-2415.2641
2012-01-2315.2662
2012-01-2215.235
2012-01-2115.235
2012-01-2015.3275
2012-01-1915.3016
2012-01-1815.3016
2012-01-1715.2836
2012-01-1615.3878
2012-01-1515.3006
2012-01-1415.3006
2012-01-1315.4552
2012-01-1215.4105
2012-01-1115.3397
2012-01-1015.443
2012-01-0915.3558
2012-01-0815.3227
2012-01-0715.3227
2012-01-0615.4573
2012-01-0515.4829
2012-01-0415.9358
2012-01-0315.2356
2012-01-0215.5746
2012-01-0115.3841
2011-12-3115.3841
2011-12-3015.5004
2011-12-2915.4604
2011-12-2815.5664
2011-12-2715.5667
2011-12-2615.5601
2011-12-2515.5738
2011-12-2415.5738
2011-12-2315.5438
2011-12-2215.5229
2011-12-2115.6442
2011-12-2015.5133
2011-12-1915.5328
2011-12-1815.7038
2011-12-1715.7038
2011-12-1615.5413
2011-12-1515.5829
2011-12-1415.6246
2011-12-1315.5244
2011-12-1215.6596
2011-12-1115.7088
2011-12-1015.7088
2011-12-0915.6702
2011-12-0815.6874
2011-12-0715.6874
2011-12-0615.7402
2011-12-0515.5313
2011-12-0415.7867
2011-12-0315.7867
2011-12-0215.7564
2011-12-0115.736
2011-11-3015.716
2011-11-2915.7382
2011-11-2815.5809
2011-11-2715.7635
2011-11-2615.7635
2011-11-2515.6274
2011-11-2415.605
2011-11-2315.7466
2011-11-2215.7478
2011-11-2115.7657
2011-11-2015.8198
2011-11-1915.8198
2011-11-1815.7011
2011-11-1715.6601
2011-11-1615.746
2011-11-1515.7368
2011-11-1415.7128
2011-11-1315.874
2011-11-1215.874
2011-11-1115.6576
2011-11-1015.7283
2011-11-0915.8036
2011-11-0815.8101
2011-11-0715.8068
2011-11-0615.9498
2011-11-0515.9498
2011-11-0415.9306
2011-11-0315.7845
2011-11-0215.8358
2011-11-0115.8262
2011-10-3115.931
2011-10-3016.0856
2011-10-2916.0856
2011-10-2815.956
2011-10-2715.8534
2011-10-2615.8638
2011-10-2515.84
2011-10-2415.9116
2011-10-2315.9355
2011-10-2215.9355
2011-10-2115.8304
2011-10-2015.7757
2011-10-1915.9274
2011-10-1815.9173
2011-10-1715.9437
2011-10-1615.944
2011-10-1515.944
2011-10-1415.943
2011-10-1315.7893
2011-10-1215.7495
2011-10-1115.7522
2011-10-1015.6873
2011-10-0915.8126
2011-10-0815.8126
2011-10-0715.6363
2011-10-0615.6094
2011-10-0515.5819
2011-10-0415.5867
2011-10-0315.6614
2011-10-0215.7961
2011-10-0115.7961
2011-09-3015.7373
2011-09-2915.7506
2011-09-2815.8499
2011-09-2715.8037
2011-09-2615.831
2011-09-2515.831
2011-09-2415.831
2011-09-2315.7667
2011-09-2215.9379
2011-09-2115.7866
2011-09-2015.7424
2011-09-1915.8283
2011-09-1815.9561
2011-09-1715.9561
2011-09-1615.8551
2011-09-1515.7738
2011-09-1415.7706
2011-09-1315.7431
2011-09-1215.7897
2011-09-1115.8189
2011-09-1015.8189
2011-09-0915.9567
2011-09-0816.13
2011-09-0716.1879
2011-09-0616.0965
2011-09-0516.0481
2011-09-0416.1833
2011-09-0316.1833
2011-09-0216.0192
2011-09-0116.0316
2011-08-3116.2104
2011-08-3016.2555
2011-08-2916.2598
2011-08-2816.2268
2011-08-2716.2268
2011-08-2616.251
2011-08-2516.3235
2011-08-2416.1165
2011-08-2316.1891
2011-08-2216.101
2011-08-2116.2408
2011-08-2016.2408
2011-08-1916.2464
2011-08-1816.1566
2011-08-1716.1066
2011-08-1616.1066
2011-08-1516.059
2011-08-1416.1816
2011-08-1316.1816
2011-08-1215.9784
2011-08-1116.1918
2011-08-1016.0568
2011-08-0916.0216
2011-08-0816.3561
2011-08-0716.1352
2011-08-0616.1352
2011-08-0515.995
2011-08-0416.2624
2011-08-0316.1831
2011-08-0216.0026
2011-08-0116.0433
2011-07-3116.2067
2011-07-3016.2067
2011-07-2916.0099
2011-07-2816.0651
2011-07-2716.0994
2011-07-2616.1628
2011-07-2516.1082
2011-07-2416.2428
2011-07-2316.2428
2011-07-2216.4438
2011-07-2116.1332
2011-07-200.0619
2011-07-1916.0079
2011-07-1815.8348
2011-07-1716.2846
2011-07-1616.1104
2011-07-1516.008
2011-07-1416.139
2011-07-1316.0189
2011-07-1216.1676
2011-07-1116.0862
2011-07-1016.2022
2011-07-0916.2022
2011-07-0816.1897
2011-07-0716.2562
2011-07-0616.3129
2011-07-0516.409
2011-07-0416.2065
2011-07-0316.2134
2011-07-0216.2134
2011-07-0116.2066
2011-06-3016.2281
2011-06-2916.1966
2011-06-2816.1607
2011-06-2716.1618
2011-06-2616.1484
2011-06-2516.1484
2011-06-2416.1741
2011-06-2316.2263
2011-06-2216.1966
2011-06-2116.1831
2011-06-2016.2236
2011-06-1916.2142
2011-06-1816.2142
2011-06-1716.2166
2011-06-1616.2224
2011-06-1516.2948
2011-06-1416.2868
2011-06-1316.2868
2011-06-1216.2869
2011-06-1116.2869
2011-06-1016.2812
2011-06-0916.2732
2011-06-0816.2868
2011-06-0716.2868
2011-06-0616.2979
2011-06-0516.2348
2011-06-0416.2348
2011-06-0316.2236
2011-06-0215.9959
2011-06-0116.0261
2011-05-3116.0464
2011-05-3016.0262
2011-05-2916.0708
2011-05-2816.0708
2011-05-2716.0607
2011-05-2616.0562
2011-05-2516.1753
2011-05-2416.0672
2011-05-2316.1206
2011-05-2216.0968
2011-05-2116.0968
2011-05-2016.1093
2011-05-1916.0717
2011-05-1816.0851
2011-05-1716.0782
2011-05-1616.1754
2011-05-1516.1652
2011-05-1416.1653
2011-05-1316.1708
2011-05-1216.1673
2011-05-1116.1714
2011-05-1016.1741
2011-05-0916.4365
2011-05-0816.5357
2011-05-0716.5357
2011-05-0616.4836
2011-05-0516.4813
2011-05-0416.4924
2011-05-0316.3747
2011-05-0216.4438
2011-05-0116.3333
2011-04-3016.3333
2011-04-2916.2698
2011-04-2816.3624
2011-04-2716.5184
2011-04-2616.401
2011-04-2516.3794
2011-04-2416.3795
2011-04-2316.3795
2011-04-2216.4848
2011-04-2116.4263
2011-04-2016.3873
2011-04-1916.1738
2011-04-1816.2244
2011-04-1716.2941
2011-04-1616.2941
2011-04-1516.2675
2011-04-1416.2868
2011-04-1316.3593
2011-04-1216.3439
2011-04-1116.3266
2011-04-1016.3268
2011-04-0916.3266
2011-04-0816.1741
2011-04-0716.2303
2011-04-0616.1728
2011-04-0516.2727
2011-04-0416.3442
2011-04-0316.2563
2011-04-0216.2149
2011-04-0116.2501
2011-03-3116.2428
2011-03-3016.2015
2011-03-2916.3625
2011-03-2816.3966
2011-03-2716.1914
2011-03-2616.1915
2011-03-2516.3238
2011-03-2416.3216
2011-03-2316.3863
2011-03-2216.3987
2011-03-2116.3999
2011-03-2016.3268
2011-03-1916.3268
2011-03-1816.2821
2011-03-1716.2382
2011-03-1616.254
2011-03-1516.2563
2011-03-1416.1675
2011-03-1316.114
2011-03-1216.114
2011-03-1116.1674
2011-03-1016.2078
2011-03-0916.3375
2011-03-0816.3239
2011-03-0716.3059
2011-03-0616.272
2011-03-0516.272
2011-03-0416.1438
2011-03-0316.1439
2011-03-0216.1439
2011-03-0116.034
2011-02-2816.0122
2011-02-2716.2362
2011-02-2616.2362
2011-02-2516.2563
2011-02-2416.2417
2011-02-2316.2425
2011-02-2216.186
2011-02-2116.1804
2011-02-2016.2194
2011-02-1916.2057
2011-02-1816.0225
2011-02-1716.1582
2011-02-1616.2081
2011-02-1516.1594
2011-02-1416.1543
2011-02-1316.0886
2011-02-1216.0886
2011-02-1116.2127
2011-02-1016.2889
2011-02-0916.2507
2011-02-0816.2889
2011-02-0716.2876
2011-02-0616.2205
2011-02-0516.2533
2011-02-0416.3341
2011-02-0316.2991
2011-02-0216.2877
2011-02-0116.2889
2011-01-3116.2777
2011-01-3016.3531
2011-01-2916.3531
2011-01-2816.2638
2011-01-2716.2574
2011-01-2616.1199
2011-01-2516.1046
2011-01-2416.166
2011-01-2316.1412
2011-01-2216.1246
2011-01-2116.1659
2011-01-2016.1882
2011-01-1916.1549
2011-01-1816.1327
2011-01-1716.1395
2011-01-1616.0768
2011-01-1516.0615
2011-01-1416.0909
2011-01-1316.0514
2011-01-1215.8192
2011-01-1115.8091
2011-01-1015.8664
2011-01-0915.8234
2011-01-0815.8997
2011-01-0715.8997
2011-01-0615.8095
2011-01-0515.9063
2011-01-0415.8644
2011-01-0315.6309
2011-01-0215.6627
2011-01-0115.666
2010-12-3115.8537
2010-12-3015.8001
2010-12-2915.8215
2010-12-2815.8108
2010-12-2715.7508
2010-12-2615.7638
2010-12-2515.7638
2010-12-2415.7515
2010-12-2315.7798
2010-12-2215.7795
2010-12-2115.7818
2010-12-2015.7844
2010-12-1915.9079
2010-12-1815.9079
2010-12-1715.8174
2010-12-1615.8606
2010-12-1515.8523
2010-12-1415.8644
2010-12-1315.828
2010-12-1215.7564
2010-12-1115.7564
2010-12-1015.8066
2010-12-0915.8138
2010-12-0815.8566
2010-12-0715.7984
2010-12-0615.7984
2010-12-0515.9005
2010-12-0415.9075
2010-12-0315.7802
2010-12-0215.7932
2010-12-0115.7345
2010-11-3015.7954
2010-11-2915.7984
2010-11-2815.8327
2010-11-2715.8327
2010-11-2615.837
2010-11-2515.8369
2010-11-2415.9413
2010-11-2315.9413
2010-11-2215.9103
2010-11-2115.9178
2010-11-2015.9178
2010-11-1915.8871
2010-11-1815.8939
2010-11-1715.9264
2010-11-1615.9316
2010-11-1515.9549
2010-11-1415.9555
2010-11-1315.9798
2010-11-1215.9485
2010-11-1115.9847
2010-11-1016.0369
2010-11-0916.0085
2010-11-0816.0482
2010-11-0716.0366
2010-11-0616.0366
2010-11-0515.9726
2010-11-0415.9553
2010-11-0315.9888
2010-11-0215.9604
2010-11-0115.9781
2010-10-3115.9231
2010-10-3015.9231
2010-10-2915.9884
2010-10-2816.0169
2010-10-2716.0147
2010-10-2616.0153
2010-10-2516.0154
2010-10-2415.9509
2010-10-2315.9509
2010-10-2216.1324
2010-10-2116.1325
2010-10-2016.1301
2010-10-1916.011
2010-10-1816.0109
2010-10-1715.9935
2010-10-1615.9555
2010-10-1515.9791
2010-10-1415.9645
2010-10-1315.9498
2010-10-1215.9508
2010-10-1115.9521
2010-10-1015.939
2010-10-0915.939
2010-10-0815.9247
2010-10-0715.9563
2010-10-0615.9087
2010-10-0515.906
2010-10-0415.8965
2010-10-0315.8378
2010-10-0215.8378
2010-10-0115.9035
2010-09-3015.8321
2010-09-2915.7809
2010-09-2815.7809
2010-09-2715.7809
2010-09-2615.7809
2010-09-2515.7809
2010-09-2415.7809
2010-09-2315.7941
2010-09-2215.8901
2010-09-2115.6674
2010-09-2015.6139
2010-09-1915.6139
2010-09-1815.6139
2010-09-1715.6195
2010-09-1615.6144
2010-09-1515.5931
2010-09-1415.581
2010-09-1315.6391
2010-09-1215.639
2010-09-1115.639
2010-09-1015.7168
2010-09-0915.6512
2010-09-0815.6158
2010-09-0715.5472
2010-09-0615.5927
2010-09-0515.5927
2010-09-0415.5927
2010-09-0315.5927
2010-09-0215.5841
2010-09-0115.594
2010-08-3115.8397
2010-08-3015.688
2010-08-2915.688
2010-08-2815.688
2010-08-2715.688
2010-08-2615.6765
2010-08-2515.6765
2010-08-2415.6765
2010-08-2315.6765
2010-08-2215.6765
2010-08-2115.6765
2010-08-2015.6765
2010-08-1915.6035
2010-08-1815.9339
2010-08-1715.5155
2010-08-1615.5155
2010-08-1515.8801
2010-08-1415.8801
2010-08-1315.8801
2010-08-1215.6063
2010-08-1115.8362
2010-08-1015.8705
2010-08-0916.001
2010-08-0815.9108
2010-08-0715.9108
2010-08-0615.9108
2010-08-0516.2051
2010-08-0415.8968
2010-08-0315.8968
2010-08-0215.9556
2010-08-0115.8166
2010-07-3115.8166
2010-07-3015.8166
2010-07-2916.1169
2010-07-2815.7975
2010-07-2715.8876
2010-07-2615.8267
2010-07-2515.6586
2010-07-2415.6586
2010-07-2315.6586
2010-07-2215.8018
2010-07-2115.7784
2010-07-2015.9061
2010-07-1915.642
2010-07-1816.176
2010-07-1716.176
2010-07-1616.176
2010-07-1516.1953
2010-07-1415.8086
2010-07-1315.9767
2010-07-1215.9767
2010-07-1115.9767
2010-07-1015.9767
2010-07-0915.9767
2010-07-0815.9767
2010-07-0715.9767
2010-07-0615.8439
2010-07-0515.5461
2010-07-0415.8335
2010-07-0315.7608
2010-07-0215.7608
2010-07-0115.7608
2010-06-3015.7608
2010-06-2915.6853
2010-06-2815.6853
2010-06-2715.8938
2010-06-2615.8938
2010-06-2515.8938
2010-06-2415.6683
2010-06-2315.9309
2010-06-2215.9309
2010-06-2115.9309
2010-06-2015.9309
2010-06-1915.9309
2010-06-1815.7533
2010-06-1715.6116
2010-06-1615.6116
2010-06-1515.6116
2010-06-1415.3913
2010-06-1315.5623
2010-06-1215.5623
2010-06-1115.5623
2010-06-1015.6491
2010-06-0915.5072
2010-06-0815.5072
2010-06-0715.5674
2010-06-0615.5831
2010-06-0515.5831
2010-06-0415.5831
2010-06-0315.6681
2010-06-0215.7183
2010-06-0115.7178
2010-05-3115.6977
2010-05-3015.7241
2010-05-2915.7241
2010-05-2815.7241
2010-05-2715.6692
2010-05-2615.6692
2010-05-2515.619
2010-05-2415.75
2010-05-2315.7508
2010-05-2215.7508
2010-05-2115.7508
2010-05-2015.572
2010-05-1915.673
2010-05-1815.7337
2010-05-1715.6958
2010-05-1615.8375
2010-05-1515.8375
2010-05-1415.8375
2010-05-1315.885
2010-05-1215.1769
2010-05-1115.1961
2010-05-1015.9387
2010-05-0915.7379
2010-05-0815.7379
2010-05-0715.7379
2010-05-0615.4785
2010-05-0515.9295
2010-05-0415.9357
2010-05-0315.9344
2010-05-0216.0291
2010-05-0116.0291
2010-04-3016.0291
2010-04-2916.0183
2010-04-2816.0186
2010-04-2716.0204
2010-04-2615.9844
2010-04-2516.0155
2010-04-2416.0155
2010-04-2316.0155
2010-04-2216.0233
2010-04-2116.0038
2010-04-2016.023
2010-04-1916.0127
2010-04-1816.0178
2010-04-1716.0178
2010-04-1616.0178
2010-04-1516.0105
2010-04-1416.16
2010-04-1316.0155
2010-04-1216.0163
2010-04-1116.0169
2010-04-1016.0169
2010-04-0916.0169
2010-04-0815.9692
2010-04-0715.8894
2010-04-0615.9544
2010-04-0515.9794
2010-04-0415.9794
2010-04-0315.9794
2010-04-0215.9794
2010-04-0115.9794
2010-03-3115.9485
2010-03-3015.9781
2010-03-2916.0363
2010-03-2815.9672
2010-03-2715.9672
2010-03-2615.9672
2010-03-2515.9403
2010-03-2415.9323
2010-03-2315.9447
2010-03-2216.088
2010-03-2115.822
2010-03-2015.822
2010-03-1915.822
2010-03-1816.0441
2010-03-1716.062
2010-03-1616.049
2010-03-1516.1638
2010-03-1416.057
2010-03-1316.057
2010-03-1216.057
2010-03-1116.0152
2010-03-1016.0156
2010-03-0916.0283
2010-03-0815.9498
2010-03-0715.9999
2010-03-0615.9999
2010-03-0515.9999
2010-03-0416.0225
2010-03-0316.2624
2010-03-0216.0754
2010-03-0116.0269
2010-02-2816.0524
2010-02-2716.0524
2010-02-2616.0524
2010-02-2516.1282
2010-02-2416.165
2010-02-2315.9986
2010-02-2216.0025
2010-02-2115.9516
2010-02-2015.9516
2010-02-1915.9516
2010-02-1815.9336
2010-02-1715.9519
2010-02-1616.032
2010-02-1516.0545
2010-02-1415.9429
2010-02-1315.9429
2010-02-1215.9429
2010-02-1116.2581
2010-02-1015.9992
2010-02-0915.9678
2010-02-0815.8546
2010-02-0715.9811
2010-02-0615.9811
2010-02-0515.9811
2010-02-0416.0257
2010-02-0316.2022
2010-02-0215.8859
2010-02-0115.9915
2010-01-3115.906
2010-01-3015.906
2010-01-2915.906
2010-01-2816.0529
2010-01-2715.9495
2010-01-2615.9521
2010-01-2516.0866
2010-01-2415.9611
2010-01-2315.9611
2010-01-2215.9611
2010-01-2116.2448
2010-01-2016.0731
2010-01-1916.0384
2010-01-1816.0761
2010-01-1716.0639
2010-01-1616.0639
2010-01-1516.0639
2010-01-1416.1089
2010-01-1316.1246
2010-01-1216.1778
2010-01-1116.1012
2010-01-1016.1417
2010-01-0916.1417
2010-01-0816.1417
2010-01-0716.0958
2010-01-0616.0485
2010-01-0516.0625
2010-01-0416.2649
2010-01-0316.1298
2010-01-0216.1298
2010-01-0116.1298
2009-12-3116.1298
2009-12-3015.8561
2009-12-2915.8561
2009-12-2815.9662
2009-12-2715.9114
2009-12-2615.9114
2009-12-2515.9114
2009-12-2415.9114
2009-12-2315.9114
2009-12-2215.9114
2009-12-2115.9114
2009-12-2015.9114
2009-12-1915.9114
2009-12-1815.9114
2009-12-1716.0458
2009-12-1616.2712
2009-12-1515.9859
2009-12-1415.7872
2009-12-1315.8623
2009-12-1215.8623
2009-12-1115.8623
2009-12-1016.1376
2009-12-0916.0063
2009-12-0815.9921
2009-12-0715.9158
2009-12-0615.9617
2009-12-0515.9617
2009-12-0415.9617
2009-12-0315.9863
2009-12-0215.9778
2009-12-0115.9799
2009-11-3016.1052
2009-11-2916.0768
2009-11-2816.0768
2009-11-2716.0768
2009-11-2616.0061
2009-11-2516.1376
2009-11-2416.0588
2009-11-2315.9723
2009-11-2215.9303
2009-11-2115.9303
2009-11-2015.9303
2009-11-1915.9394
2009-11-1815.9792
2009-11-1715.9977
2009-11-1615.9896
2009-11-1515.9477
2009-11-1415.9477
2009-11-1315.9477
2009-11-1215.9037
2009-11-1116.0791
2009-11-1016.1043
2009-11-0915.9924
2009-11-0815.9393
2009-11-0715.9393
2009-11-0615.9393
2009-11-0515.9542
2009-11-0416.0911
2009-11-0315.8791
2009-11-0215.9052
2009-11-0115.9186
2009-10-3115.9186
2009-10-3015.9186
2009-10-2916.0269
2009-10-2815.9143
2009-10-2716.0075
2009-10-2616.0075
2009-10-2516.0165
2009-10-2416.0165
2009-10-2316.0165
2009-10-2216.008
2009-10-2116.1016
2009-10-2015.9733
2009-10-1916.1336
2009-10-1816.2913
2009-10-1716.2913
2009-10-1616.2913
2009-10-1516.292
2009-10-1416.2489
2009-10-1316.4065
2009-10-1216.3923
2009-10-1116.3842
2009-10-1016.3842
2009-10-0916.3842
2009-10-0816.0623
2009-10-0716.3629
2009-10-0616.3487
2009-10-0516.3108
2009-10-0416.3035
2009-10-0316.3035
2009-10-0216.3035
2009-10-0116.2965
2009-09-3016.2875
2009-09-2916.2875
2009-09-2816.2672
2009-09-2716.0393
2009-09-2616.0393
2009-09-2516.0393
2009-09-2416.3805
2009-09-2316.1784
2009-09-2216.2019
2009-09-2116.0428
2009-09-2016.0428
2009-09-1916.0428
2009-09-1816.0428
2009-09-1716.3073
2009-09-1616.3073
2009-09-1516.1388
2009-09-1416.1173
2009-09-1316.3054
2009-09-1216.3054
2009-09-1116.3054
2009-09-1016.2999
2009-09-0916.3086
2009-09-0816.2634
2009-09-0716.2135
2009-09-0616.2278
2009-09-0516.2278
2009-09-0416.2278
2009-09-0316.0507
2009-09-0216.2097
2009-09-0116.0533
2009-08-3115.9355
2009-08-3016.0323
2009-08-2916.0323
2009-08-2816.0323
2009-08-2716.027
2009-08-2616.0288
2009-08-2516.064
2009-08-2416.2375
2009-08-2316.214
2009-08-2216.214
2009-08-2115.9359
2009-08-2015.9359
2009-08-1915.9359
2009-08-1815.9359
2009-08-1716.1157
2009-08-1616.0403
2009-08-1516.0403
2009-08-1416.0403
2009-08-1315.9242
2009-08-1216.1409
2009-08-1116.1707
2009-08-1016.1752
2009-08-0916.0298
2009-08-0816.0298
2009-08-0716.0298
2009-08-0616.0129
2009-08-0516.3797
2009-08-0416.0912
2009-08-0316.3643
2009-08-0216.2818
2009-08-0116.2818
2009-07-3116.2818
2009-07-3016.1235
2009-07-2916.3117
2009-07-2816.3455
2009-07-2716.3435
2009-07-2616.3327
2009-07-2516.3327
2009-07-2416.3327
2009-07-2316.0135
2009-07-2216.0135
2009-07-2116.0135
2009-07-2016.0135
2009-07-1916.0135
2009-07-1816.0135
2009-07-1716.0135
2009-07-1616.0135
2009-07-1516.0009
2009-07-1415.8629
2009-07-1315.8659
2009-07-1215.8342
2009-07-1115.8342
2009-07-1015.8342
2009-07-0916.0014
2009-07-0815.7605
2009-07-0715.9418
2009-07-0615.9249
2009-07-0516.2504
2009-07-0416.2504
2009-07-0316.2504
2009-07-0215.9552
2009-07-0116.2798
2009-06-3016.1868
2009-06-2916.0352
2009-06-2815.9091
2009-06-2715.9091
2009-06-2615.9091
2009-06-2515.9402
2009-06-2415.9611
2009-06-2315.8884
2009-06-2215.8905
2009-06-2115.935
2009-06-2015.935
2009-06-1915.935
2009-06-1815.8796
2009-06-1715.9245
2009-06-1615.9245

forex