Histórico Kroon / Franco ( Euro) (EEK/BEF)

Kroon<=>Franco ( Euro). precios históricos. Actualización diaria

dateEEK/BEF
2012-02-172.6082
2012-02-162.5976
2012-02-152.5885
2012-02-142.5783
2012-02-132.5719
2012-02-122.5719
2012-02-112.5719
2012-02-102.5556
2012-02-092.5619
2012-02-082.5812
2012-02-072.5738
2012-02-062.5601
2012-02-052.5601
2012-02-042.5601
2012-02-032.5719
2012-02-022.5548
2012-02-012.5929
2012-01-312.5998
2012-01-302.5924
2012-01-292.5924
2012-01-282.5924
2012-01-272.5907
2012-01-262.5843
2012-01-252.5776
2012-01-242.5763
2012-01-232.5897
2012-01-222.5897
2012-01-212.5897
2012-01-202.5418
2012-01-192.5554
2012-01-182.5554
2012-01-172.5594
2012-01-160.0889
2012-01-152.5594
2012-01-142.5647
2012-01-132.5699
2012-01-122.5698
2012-01-112.5582
2012-01-102.5742
2012-01-092.5664
2012-01-082.5998
2012-01-072.5998
2012-01-062.5929
2012-01-052.5812
2012-01-042.5736
2012-01-032.5756
2012-01-022.5943
2012-01-012.5943
2011-12-312.5943
2011-12-302.5961
2011-12-292.5797
2011-12-282.5804
2011-12-272.5884
2011-12-262.5884
2011-12-252.5884
2011-12-242.5884
2011-12-232.5891
2011-12-222.5913
2011-12-212.5692
2011-12-202.57
2011-12-192.5664
2011-12-182.5664
2011-12-172.5664
2011-12-162.5717
2011-12-152.6086
2011-12-142.5899
2011-12-132.579
2011-12-122.5665
2011-12-112.5665
2011-12-102.5665
2011-12-092.5695
2011-12-082.5708
2011-12-072.5708
2011-12-062.5635
2011-12-052.5558
2011-12-042.5558
2011-12-032.532
2011-12-022.5357
2011-12-012.5352
2011-11-302.5557
2011-11-292.5526
2011-11-282.5487
2011-11-272.5829
2011-11-262.5829
2011-11-252.5829
2011-11-242.5829
2011-11-232.5681
2011-11-222.5756
2011-11-212.5804
2011-11-202.5804
2011-11-192.5804
2011-11-182.5863
2011-11-172.5861
2011-11-162.5834
2011-11-152.6061
2011-11-142.6039
2011-11-132.6039
2011-11-122.6039
2011-11-112.6068
2011-11-102.6072
2011-11-092.5812
2011-11-082.5888
2011-11-072.5886
2011-11-062.5886
2011-11-052.5886
2011-11-042.6158
2011-11-032.6066
2011-11-022.6326
2011-11-012.5881
2011-10-312.5769
2011-10-302.5769
2011-10-292.5655
2011-10-282.578
2011-10-272.5898
2011-10-262.5927
2011-10-252.5951
2011-10-242.5966
2011-10-232.5865
2011-10-222.5865
2011-10-212.5878
2011-10-202.5868
2011-10-192.6046
2011-10-182.5906
2011-10-172.5728
2011-10-162.5728
2011-10-152.5728
2011-10-142.5833
2011-10-132.58
2011-10-122.596
2011-10-112.5721
2011-10-102.5721
2011-10-092.5721
2011-10-082.5721
2011-10-072.5972
2011-10-062.584
2011-10-052.593
2011-10-042.5793
2011-10-032.5566
2011-10-022.5645
2011-10-012.5645
2011-09-302.5526
2011-09-292.5553
2011-09-282.5534
2011-09-272.5644
2011-09-262.5937
2011-09-252.5937
2011-09-242.5937
2011-09-232.5878
2011-09-222.5727
2011-09-212.5608
2011-09-202.5777
2011-09-192.5671
2011-09-182.5671
2011-09-172.5671
2011-09-162.5616
2011-09-152.5656
2011-09-142.6262
2011-09-132.5167
2011-09-122.5302
2011-09-112.605
2011-09-102.605
2011-09-092.4696
2011-09-082.446
2011-09-072.4525
2011-09-062.4439
2011-09-052.428
2011-09-042.5799
2011-09-032.5799
2011-09-022.4091
2011-09-012.3932
2011-08-312.3844
2011-08-302.3703
2011-08-292.3751
2011-08-282.5956
2011-08-272.5807
2011-08-262.3877
2011-08-252.3888
2011-08-242.3868
2011-08-232.3932
2011-08-222.3918
2011-08-212.5775
2011-08-202.5775
2011-08-192.403
2011-08-182.3871
2011-08-172.3827
2011-08-162.3827
2011-08-152.4034
2011-08-142.5716
2011-08-132.5716
2011-08-122.4241
2011-08-112.42
2011-08-102.3991
2011-08-092.4241
2011-08-082.399
2011-08-072.5764
2011-08-062.5764
2011-08-052.5657
2011-08-042.4029
2011-08-032.4264
2011-08-022.4103
2011-08-012.3911
2011-07-312.5783
2011-07-302.5783
2011-07-292.4046
2011-07-282.3964
2011-07-272.592
2011-07-262.5982
2011-07-252.5983
2011-07-242.5983
2011-07-232.5983
2011-07-222.5683
2011-07-212.6893
2011-07-20631.1057
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.5781
2011-03-212.5782
2011-03-202.5782
2011-03-192.5782
2011-03-182.5782
2011-03-172.578
2011-03-162.578
2011-03-152.5781
2011-03-142.5781
2011-03-132.5781
2011-03-122.5179
2011-03-112.4748
2011-03-102.4613
2011-03-092.4636
2011-03-082.4478
2011-03-072.4472
2011-03-062.5101
2011-03-052.5101
2011-03-042.4514
2011-03-032.4684
2011-03-022.4872
2011-03-012.475
2011-02-282.4886
2011-02-272.5318
2011-02-262.5314
2011-02-252.4735
2011-02-242.483
2011-02-232.4983
2011-02-222.52
2011-02-212.5006
2011-02-202.5369
2011-02-192.5374
2011-02-182.5144
2011-02-172.5172
2011-02-162.5274
2011-02-152.5295
2011-02-142.5259
2011-02-132.5518
2011-02-122.5518
2011-02-112.5179
2011-02-102.4955
2011-02-092.5068
2011-02-082.513
2011-02-072.5126
2011-02-062.5477
2011-02-052.5486
2011-02-042.5079
2011-02-032.4768
2011-02-022.4702
2011-02-012.4934
2011-01-312.5149
2011-01-302.5456
2011-01-292.5458
2011-01-282.4943
2011-01-272.4964
2011-01-262.4993
2011-01-252.5036
2011-01-242.5165
2011-01-232.5435
2011-01-222.5438
2011-01-212.5319
2011-01-202.5448
2011-01-192.5431
2011-01-182.5744
2011-01-172.5638
2011-01-162.5664
2011-01-152.5664
2011-01-142.5652
2011-01-132.6101
2011-01-122.6313
2011-01-112.6456
2011-01-102.6479
2011-01-092.6136
2011-01-082.6298
2011-01-072.6298
2011-01-062.6042
2011-01-052.5754
2011-01-042.5605
2011-01-032.5745
2011-01-022.5706
2011-01-012.5704
2010-12-312.5724
2010-12-302.5693
2010-12-292.5768
2010-12-282.5599
2010-12-272.5748
2010-12-262.577
2010-12-252.5772
2010-12-242.5733
2010-12-232.5736
2010-12-222.5777
2010-12-212.5701
2010-12-202.5803
2010-12-192.576
2010-12-182.5761
2010-12-172.5623
2010-12-162.5944
2010-12-152.587
2010-12-142.5775
2010-12-132.5883
2010-12-122.5797
2010-12-112.5796
2010-12-102.5699
2010-12-092.5629
2010-12-082.597
2010-12-072.5641
2010-12-062.5797
2010-12-052.5759
2010-12-042.575
2010-12-032.584
2010-12-022.5841
2010-12-012.5856
2010-11-302.5728
2010-11-292.5824
2010-11-282.5785
2010-11-272.5785
2010-11-262.5862
2010-11-252.586
2010-11-242.5852
2010-11-232.5852
2010-11-222.5593
2010-11-212.5767
2010-11-202.5767
2010-11-192.5734
2010-11-182.5779
2010-11-172.5789
2010-11-162.5781
2010-11-152.5762
2010-11-142.5796
2010-11-132.5796
2010-11-122.5855
2010-11-112.5636
2010-11-102.6009
2010-11-092.5854
2010-11-082.5934
2010-11-072.5789
2010-11-062.5789
2010-11-052.5771
2010-11-042.5591
2010-11-032.5824
2010-11-022.5726
2010-11-012.5619
2010-10-312.5751
2010-10-302.5751
2010-10-292.5814
2010-10-282.5746
2010-10-272.5837
2010-10-262.5843
2010-10-252.5547
2010-10-242.5749
2010-10-232.5749
2010-10-222.6023
2010-10-212.5636
2010-10-202.5895
2010-10-192.5887
2010-10-182.6098
2010-10-170
2010-10-162.5815
2010-10-152.58
2010-10-142.5698
2010-10-132.5748
2010-10-122.577
2010-10-112.5666
2010-10-102.5766
2010-10-092.5766
2010-10-082.5777
2010-10-072.5739
2010-10-062.5783
2010-10-052.5838
2010-10-042.5737
2010-10-032.5746
2010-10-022.5746
2010-10-012.578
2010-09-302.5787
2010-09-291.2889
2010-09-281.2889
2010-09-271.2889
2010-09-261.2889
2010-09-251.2889
2010-09-241.2889
2010-09-231.2895
2010-09-221.2895
2010-09-211.2886
2010-09-201.2903
2010-09-191.2903
2010-09-181.2903
2010-09-171.2891
2010-09-161.2883
2010-09-151.2896
2010-09-141.2891
2010-09-131.2872
2010-09-121.2911
2010-09-111.2909
2010-09-101.2924
2010-09-091.29
2010-09-081.2891
2010-09-072.1375
2010-09-062.5782
2010-09-052.5782
2010-09-042.5782
2010-09-032.5782
2010-09-022.5782
2010-09-012.5782
2010-08-312.5782
2010-08-302.5782
2010-08-292.5782
2010-08-282.5782
2010-08-272.5782
2010-08-262.5782
2010-08-252.5782
2010-08-242.5782
2010-08-232.5782
2010-08-222.5782
2010-08-212.5782
2010-08-202.5782
2010-08-192.5782
2010-08-182.5782
2010-08-172.5782
2010-08-162.5782
2010-08-152.5782
2010-08-142.5782
2010-08-132.5782
2010-08-122.5782
2010-08-112.5782
2010-08-102.5782
2010-08-092.5782
2010-08-082.5782
2010-08-072.5782
2010-08-062.5782
2010-08-052.5782
2010-08-042.5782
2010-08-032.5782
2010-08-022.5782
2010-08-012.5782
2010-07-312.5782
2010-07-302.5782
2010-07-292.5782
2010-07-282.5782
2010-07-272.5782
2010-07-262.5782
2010-07-252.5782
2010-07-242.5782
2010-07-232.5782
2010-07-222.5782
2010-07-212.5782
2010-07-202.5782
2010-07-192.5782
2010-07-182.5782
2010-07-172.5782
2010-07-162.5782
2010-07-152.5782
2010-07-142.5782
2010-07-132.5782
2010-07-122.5782
2010-07-112.5782
2010-07-102.5782
2010-07-092.5782
2010-07-082.5782
2010-07-072.5782
2010-07-062.5782
2010-07-052.5782
2010-07-042.5782
2010-07-032.5782
2010-07-022.5782
2010-07-012.5782
2010-06-302.5782
2010-06-292.5782
2010-06-282.5782
2010-06-272.5782
2010-06-262.5782
2010-06-252.5782
2010-06-242.5782
2010-06-232.5782
2010-06-222.5782
2010-06-212.5782
2010-06-202.5782
2010-06-192.5782
2010-06-182.5782
2010-06-172.5782
2010-06-162.5782
2010-06-152.5782
2010-06-142.5782
2010-06-132.5782
2010-06-122.5782
2010-06-112.5782
2010-06-102.5782
2010-06-092.5782
2010-06-082.5782
2010-06-072.5782
2010-06-062.5782
2010-06-052.5782
2010-06-042.5782
2010-06-032.5782
2010-06-022.5782
2010-06-012.5782
2010-05-312.5782
2010-05-302.5782
2010-05-292.5782
2010-05-282.5782
2010-05-272.5782
2010-05-262.5782
2010-05-252.5782
2010-05-242.5782
2010-05-232.5782
2010-05-222.5782
2010-05-212.5782
2010-05-202.5782
2010-05-192.5782
2010-05-182.5782
2010-05-172.5782
2010-05-162.5782
2010-05-152.5782
2010-05-142.5782
2010-05-132.5782
2010-05-122.5782
2010-05-112.5782
2010-05-102.5782
2010-05-092.5782
2010-05-082.5782
2010-05-072.5782
2010-05-062.5782
2010-05-052.5782
2010-05-042.5782
2010-05-032.5782
2010-05-022.5782
2010-05-012.5782
2010-04-302.5782
2010-04-292.5782
2010-04-282.5782
2010-04-272.5782
2010-04-262.5782
2010-04-252.5782
2010-04-242.5782
2010-04-232.5782
2010-04-222.5782
2010-04-212.5782
2010-04-202.5782
2010-04-192.5782
2010-04-182.5782
2010-04-172.5782
2010-04-162.5782
2010-04-152.5782
2010-04-142.5782
2010-04-132.5782
2010-04-122.5782
2010-04-112.5782
2010-04-102.5782
2010-04-092.5782
2010-04-082.5782
2010-04-072.5782
2010-04-062.5782
2010-04-052.5782
2010-04-042.5782
2010-04-032.5782
2010-04-022.5782
2010-04-012.5782
2010-03-312.5782
2010-03-302.5782
2010-03-292.5782
2010-03-282.5782
2010-03-272.5782
2010-03-262.5782
2010-03-252.5782
2010-03-242.5782
2010-03-232.5782
2010-03-222.5782
2010-03-212.5782
2010-03-202.5782
2010-03-192.5782
2010-03-182.5782
2010-03-172.5782
2010-03-162.5782
2010-03-152.5782
2010-03-142.5782
2010-03-132.5782
2010-03-122.5782
2010-03-112.5782
2010-03-102.5782
2010-03-092.5782
2010-03-082.5782
2010-03-072.5782
2010-03-062.5782
2010-03-052.5782
2010-03-042.5782
2010-03-032.5782
2010-03-022.5782
2010-03-012.5782
2010-02-282.5782
2010-02-272.5782
2010-02-262.5782
2010-02-252.5782
2010-02-242.5782
2010-02-232.5782
2010-02-222.5782
2010-02-212.5782
2010-02-202.5782
2010-02-192.5782
2010-02-182.5782
2010-02-172.5782
2010-02-162.5782
2010-02-152.5782
2010-02-142.5782
2010-02-132.5782
2010-02-122.5782
2010-02-112.5782
2010-02-102.5782
2010-02-092.5782
2010-02-082.5782
2010-02-072.5782
2010-02-062.5782
2010-02-052.5782
2010-02-042.5782
2010-02-032.5782
2010-02-022.5782
2010-02-012.5782
2010-01-312.5782
2010-01-302.5782
2010-01-292.5782
2010-01-282.5782
2010-01-272.5782
2010-01-262.5782
2010-01-252.5782
2010-01-242.5782
2010-01-232.5782
2010-01-222.5782
2010-01-212.5782
2010-01-202.5782
2010-01-192.5782
2010-01-182.5782
2010-01-172.5782
2010-01-162.5782
2010-01-152.5782
2010-01-142.5782
2010-01-132.5782
2010-01-122.5782
2010-01-112.5782
2010-01-102.5782
2010-01-092.5782
2010-01-082.5782
2010-01-072.5782
2010-01-062.5782
2010-01-052.5782
2010-01-042.5782
2010-01-032.5782
2010-01-022.5782
2010-01-012.5782
2009-12-312.5782
2009-12-302.5782
2009-12-292.5782
2009-12-282.5782
2009-12-272.5782
2009-12-262.5782
2009-12-252.5782
2009-12-242.5782
2009-12-232.5782
2009-12-222.5782
2009-12-212.5782
2009-12-202.5782
2009-12-192.5782
2009-12-182.5782
2009-12-172.5782
2009-12-162.5782
2009-12-152.5782
2009-12-142.5782
2009-12-132.5782
2009-12-122.5782
2009-12-112.5782
2009-12-102.5782
2009-12-092.5782
2009-12-082.5782
2009-12-072.5782
2009-12-062.5782
2009-12-052.5782
2009-12-042.5782
2009-12-032.5782
2009-12-022.5782
2009-12-012.5782
2009-11-302.5782
2009-11-292.5782
2009-11-282.5782
2009-11-272.5782
2009-11-262.5782
2009-11-252.5782
2009-11-242.5782
2009-11-232.5782
2009-11-222.5782
2009-11-212.5782
2009-11-202.5782
2009-11-192.5782
2009-11-182.5782
2009-11-172.5782
2009-11-162.5782
2009-11-152.5782
2009-11-142.5782
2009-11-132.5782
2009-11-122.5782
2009-11-112.5782
2009-11-102.5782
2009-11-092.5782
2009-11-082.5782
2009-11-072.5782
2009-11-062.5782
2009-11-052.5782
2009-11-042.5782
2009-11-032.5782
2009-11-022.5782
2009-11-012.5782
2009-10-312.5782
2009-10-302.5782
2009-10-292.5782
2009-10-282.5782
2009-10-272.5782
2009-10-262.5782
2009-10-252.5782
2009-10-242.5782
2009-10-232.5782
2009-10-222.5782
2009-10-212.5782
2009-10-202.5782
2009-10-192.5782
2009-10-182.5782
2009-10-172.5782
2009-10-162.5782
2009-10-152.5782
2009-10-142.5782
2009-10-132.5782
2009-10-122.5782
2009-10-112.5782
2009-10-102.5782
2009-10-092.5782
2009-10-082.5782
2009-10-072.5782
2009-10-062.5782
2009-10-052.5782
2009-10-042.5782
2009-10-032.5782
2009-10-022.5782
2009-10-012.5782
2009-09-302.5782
2009-09-292.5782
2009-09-282.5782
2009-09-272.5782
2009-09-262.5782
2009-09-252.5782
2009-09-242.5782
2009-09-232.5782
2009-09-222.5782
2009-09-212.5782
2009-09-202.5782
2009-09-192.5782
2009-09-182.5782
2009-09-172.5782
2009-09-162.5782
2009-09-152.5782
2009-09-142.5782
2009-09-132.5782
2009-09-122.5782
2009-09-112.5782
2009-09-102.5782
2009-09-092.5782
2009-09-082.5782
2009-09-072.5782
2009-09-062.5782
2009-09-052.5782
2009-09-042.5782
2009-09-032.5782
2009-09-022.5782
2009-09-012.5782
2009-08-312.5782
2009-08-302.5782
2009-08-292.5782
2009-08-282.5782
2009-08-272.5782
2009-08-262.5782
2009-08-252.5782
2009-08-242.5782
2009-08-232.5782
2009-08-222.5782
2009-08-212.5782
2009-08-202.5782
2009-08-192.5782
2009-08-182.5782
2009-08-172.5782
2009-08-162.5782
2009-08-152.5782
2009-08-142.5782
2009-08-132.5782
2009-08-122.5782
2009-08-112.5782
2009-08-102.5782
2009-08-092.5782
2009-08-082.5782
2009-08-072.5782
2009-08-062.5782
2009-08-052.5782
2009-08-042.5782
2009-08-032.5782
2009-08-022.5782
2009-08-012.5782
2009-07-312.5782
2009-07-302.5782
2009-07-292.5782
2009-07-282.5782
2009-07-272.5782
2009-07-262.5782
2009-07-252.5782
2009-07-242.5782
2009-07-232.5782
2009-07-222.5782
2009-07-212.5782
2009-07-202.5782
2009-07-192.5782
2009-07-182.5782
2009-07-172.5782
2009-07-162.5782
2009-07-152.5782
2009-07-142.5782
2009-07-132.5782
2009-07-122.5782
2009-07-112.5782
2009-07-102.5782
2009-07-092.5782
2009-07-082.5782
2009-07-072.5782
2009-07-062.5782
2009-07-052.5782
2009-07-042.5782
2009-07-032.5782
2009-07-022.5782
2009-07-012.5782
2009-06-302.5782
2009-06-292.5782
2009-06-282.5782
2009-06-272.5782
2009-06-262.5782
2009-06-252.5782
2009-06-242.5782
2009-06-232.5782
2009-06-222.5782
2009-06-212.5782
2009-06-202.5782
2009-06-192.5782
2009-06-182.5782
2009-06-172.5782
2009-06-162.5782

forex