Kroon<=>Franco de Burundi. precios históricos. Actualización diaria
| date | EEK/BIF |
|---|---|
| 2012-02-18 | 1.918 |
| 2012-02-17 | 110.4276 |
| 2012-02-16 | 108.9874 |
| 2012-02-15 | 110.1274 |
| 2012-02-14 | 109.7634 |
| 2012-02-13 | 110.3391 |
| 2012-02-12 | 109.9859 |
| 2012-02-11 | 109.9859 |
| 2012-02-10 | 110.0127 |
| 2012-02-09 | 109.9085 |
| 2012-02-08 | 110.6184 |
| 2012-02-07 | 109.2692 |
| 2012-02-06 | 106.9468 |
| 2012-02-05 | 108.0955 |
| 2012-02-04 | 108.0955 |
| 2012-02-03 | 108.521 |
| 2012-02-02 | 108.2921 |
| 2012-02-01 | 108.3532 |
| 2012-01-31 | 110.3063 |
| 2012-01-30 | 109.2391 |
| 2012-01-29 | 109.3728 |
| 2012-01-28 | 109.3728 |
| 2012-01-27 | 109.0019 |
| 2012-01-26 | 108.7343 |
| 2012-01-25 | 107.7883 |
| 2012-01-24 | 107.5675 |
| 2012-01-23 | 106.6507 |
| 2012-01-22 | 106.8446 |
| 2012-01-21 | 106.8446 |
| 2012-01-20 | 105.5034 |
| 2012-01-19 | 104.5824 |
| 2012-01-18 | 104.5824 |
| 2012-01-17 | 104.3612 |
| 2012-01-16 | 3.7262 |
| 2012-01-15 | 107.6959 |
| 2012-01-14 | 107.9198 |
| 2012-01-13 | 105.1857 |
| 2012-01-12 | 104.6548 |
| 2012-01-11 | 107.2028 |
| 2012-01-10 | 106.5759 |
| 2012-01-09 | 103.9241 |
| 2012-01-08 | 105.9671 |
| 2012-01-07 | 105.9671 |
| 2012-01-06 | 105.9231 |
| 2012-01-05 | 109.5539 |
| 2012-01-04 | 107.0266 |
| 2012-01-03 | 109.7534 |
| 2012-01-02 | 109.1623 |
| 2012-01-01 | 109.5192 |
| 2011-12-31 | 109.5192 |
| 2011-12-30 | 107.3346 |
| 2011-12-29 | 107.7967 |
| 2011-12-28 | 107.7586 |
| 2011-12-27 | 107.8357 |
| 2011-12-26 | 111.1575 |
| 2011-12-25 | 111.1889 |
| 2011-12-24 | 111.1889 |
| 2011-12-23 | 109.8001 |
| 2011-12-22 | 108.0726 |
| 2011-12-21 | 107.9274 |
| 2011-12-20 | 106.6817 |
| 2011-12-19 | 106.4026 |
| 2011-12-18 | 108.5867 |
| 2011-12-17 | 108.5867 |
| 2011-12-16 | 107.2261 |
| 2011-12-15 | 108.1602 |
| 2011-12-14 | 111.0304 |
| 2011-12-13 | 108.4423 |
| 2011-12-12 | 109.3766 |
| 2011-12-11 | 111.3782 |
| 2011-12-10 | 111.3782 |
| 2011-12-09 | 112.6088 |
| 2011-12-08 | 109.8869 |
| 2011-12-07 | 109.8869 |
| 2011-12-06 | 109.2175 |
| 2011-12-05 | 104.8208 |
| 2011-12-04 | 105.716 |
| 2011-12-03 | 104.7326 |
| 2011-12-02 | 104.5509 |
| 2011-12-01 | 104.3653 |
| 2011-11-30 | 104.4544 |
| 2011-11-29 | 104.2243 |
| 2011-11-28 | 104.1447 |
| 2011-11-27 | 106.3735 |
| 2011-11-26 | 106.3735 |
| 2011-11-25 | 105.4387 |
| 2011-11-24 | 106.458 |
| 2011-11-23 | 105.6392 |
| 2011-11-22 | 106.796 |
| 2011-11-21 | 106.6058 |
| 2011-11-20 | 107.5736 |
| 2011-11-19 | 107.5736 |
| 2011-11-18 | 107.6834 |
| 2011-11-17 | 106.5191 |
| 2011-11-16 | 107.5153 |
| 2011-11-15 | 108.735 |
| 2011-11-14 | 109.4855 |
| 2011-11-13 | 109.013 |
| 2011-11-12 | 109.013 |
| 2011-11-11 | 108.4207 |
| 2011-11-10 | 107.9374 |
| 2011-11-09 | 109.6682 |
| 2011-11-08 | 109.2315 |
| 2011-11-07 | 108.77 |
| 2011-11-06 | 109.4585 |
| 2011-11-05 | 109.4585 |
| 2011-11-04 | 110.2284 |
| 2011-11-03 | 108.9829 |
| 2011-11-02 | 110.3782 |
| 2011-11-01 | 109.2501 |
| 2011-10-31 | 110.5681 |
| 2011-10-30 | 111.573 |
| 2011-10-29 | 111.0805 |
| 2011-10-28 | 111.2182 |
| 2011-10-27 | 110.1673 |
| 2011-10-26 | 110.2267 |
| 2011-10-25 | 109.8807 |
| 2011-10-24 | 109.5555 |
| 2011-10-23 | 108.6391 |
| 2011-10-22 | 108.6391 |
| 2011-10-21 | 108.4307 |
| 2011-10-20 | 108.6304 |
| 2011-10-19 | 108.7506 |
| 2011-10-18 | 108.4223 |
| 2011-10-17 | 107.8466 |
| 2011-10-16 | 107.4294 |
| 2011-10-15 | 107.4294 |
| 2011-10-14 | 107.4668 |
| 2011-10-13 | 107.5781 |
| 2011-10-12 | 106.9547 |
| 2011-10-11 | 106.7624 |
| 2011-10-10 | 104.6558 |
| 2011-10-09 | 105.0141 |
| 2011-10-08 | 105.0141 |
| 2011-10-07 | 105.4841 |
| 2011-10-06 | 104.8464 |
| 2011-10-05 | 105.0794 |
| 2011-10-04 | 103.7884 |
| 2011-10-03 | 103.9813 |
| 2011-10-02 | 105.801 |
| 2011-10-01 | 105.801 |
| 2011-09-30 | 105.7759 |
| 2011-09-29 | 105.4559 |
| 2011-09-28 | 105.7215 |
| 2011-09-27 | 105.5572 |
| 2011-09-26 | 106.3819 |
| 2011-09-25 | 106.8127 |
| 2011-09-24 | 106.8127 |
| 2011-09-23 | 107.056 |
| 2011-09-22 | 106.5045 |
| 2011-09-21 | 107.0095 |
| 2011-09-20 | 107.1281 |
| 2011-09-19 | 107.0841 |
| 2011-09-18 | 107.6816 |
| 2011-09-17 | 107.6816 |
| 2011-09-16 | 108.156 |
| 2011-09-15 | 107.3107 |
| 2011-09-14 | 109.2437 |
| 2011-09-13 | 104.6541 |
| 2011-09-12 | 104.8215 |
| 2011-09-11 | 109.8581 |
| 2011-09-10 | 109.8581 |
| 2011-09-09 | 104.4573 |
| 2011-09-08 | 104.875 |
| 2011-09-07 | 104.9932 |
| 2011-09-06 | 104.1911 |
| 2011-09-05 | 104.2083 |
| 2011-09-04 | 111.7721 |
| 2011-09-03 | 111.7721 |
| 2011-09-02 | 104.212 |
| 2011-09-01 | 104.6346 |
| 2011-08-31 | 104.8876 |
| 2011-08-30 | 104.8928 |
| 2011-08-29 | 104.6254 |
| 2011-08-28 | 113.8548 |
| 2011-08-27 | 113.2022 |
| 2011-08-26 | 104.2019 |
| 2011-08-25 | 104.202 |
| 2011-08-24 | 104.6595 |
| 2011-08-23 | 104.5538 |
| 2011-08-22 | 104.6585 |
| 2011-08-21 | 113.0552 |
| 2011-08-20 | 113.0552 |
| 2011-08-19 | 104.0393 |
| 2011-08-18 | 104.9033 |
| 2011-08-17 | 104.9061 |
| 2011-08-16 | 104.9061 |
| 2011-08-15 | 104.892 |
| 2011-08-14 | 111.7349 |
| 2011-08-13 | 111.7349 |
| 2011-08-12 | 104.877 |
| 2011-08-11 | 104.8765 |
| 2011-08-10 | 104.8946 |
| 2011-08-09 | 104.906 |
| 2011-08-08 | 104.8967 |
| 2011-08-07 | 111.1985 |
| 2011-08-06 | 111.1985 |
| 2011-08-05 | 110.373 |
| 2011-08-04 | 104.7731 |
| 2011-08-03 | 104.9431 |
| 2011-08-02 | 104.9765 |
| 2011-08-01 | 104.6346 |
| 2011-07-31 | 111.8786 |
| 2011-07-30 | 111.8786 |
| 2011-07-29 | 104.3138 |
| 2011-07-28 | 104.1114 |
| 2011-07-27 | 113.9075 |
| 2011-07-26 | 114.0617 |
| 2011-07-25 | 114.0816 |
| 2011-07-24 | 114.014 |
| 2011-07-23 | 114.014 |
| 2011-07-22 | 112.6943 |
| 2011-07-21 | 115.904 |
| 2011-07-20 | 0.009 |
| 2011-07-19 | 115.596 |
| 2011-07-18 | 115.056 |
| 2011-07-17 | 116.0033 |
| 2011-07-16 | 116.0033 |
| 2011-07-15 | 116.0333 |
| 2011-07-14 | 115.5627 |
| 2011-07-13 | 114.3047 |
| 2011-07-12 | 115.1073 |
| 2011-07-11 | 111.7538 |
| 2011-07-10 | 112.2568 |
| 2011-07-09 | 112.2646 |
| 2011-07-08 | 112.4409 |
| 2011-07-07 | 112.5161 |
| 2011-07-06 | 113.6173 |
| 2011-07-05 | 113.7867 |
| 2011-07-04 | 113.916 |
| 2011-07-03 | 114.1032 |
| 2011-07-02 | 114.1025 |
| 2011-07-01 | 113.4332 |
| 2011-06-30 | 113.2376 |
| 2011-06-29 | 112.3701 |
| 2011-06-28 | 112.235 |
| 2011-06-27 | 110.8444 |
| 2011-06-26 | 111.272 |
| 2011-06-25 | 111.2684 |
| 2011-06-24 | 111.5984 |
| 2011-06-23 | 112.9055 |
| 2011-06-22 | 112.5881 |
| 2011-06-21 | 112.6745 |
| 2011-06-20 | 111.8528 |
| 2011-06-19 | 111.962 |
| 2011-06-18 | 111.962 |
| 2011-06-17 | 110.8438 |
| 2011-06-16 | 111.5358 |
| 2011-06-15 | 112.3859 |
| 2011-06-14 | 112.83 |
| 2011-06-13 | 111.8524 |
| 2011-06-12 | 112.2372 |
| 2011-06-11 | 112.2372 |
| 2011-06-10 | 118.6398 |
| 2011-06-09 | 114.4416 |
| 2011-06-08 | 115.2414 |
| 2011-06-07 | 114.5653 |
| 2011-06-06 | 114.2961 |
| 2011-06-05 | 114.6798 |
| 2011-06-04 | 114.6798 |
| 2011-06-03 | 113.1489 |
| 2011-06-02 | 112.0772 |
| 2011-06-01 | 113.3496 |
| 2011-05-31 | 112.8907 |
| 2011-05-30 | 112.3373 |
| 2011-05-29 | 112.543 |
| 2011-05-28 | 112.543 |
| 2011-05-27 | 110.5551 |
| 2011-05-26 | 110.6085 |
| 2011-05-25 | 109.6532 |
| 2011-05-24 | 109.6334 |
| 2011-05-23 | 110.7751 |
| 2011-05-22 | 111.2819 |
| 2011-05-21 | 111.2819 |
| 2011-05-20 | 111.5465 |
| 2011-05-19 | 111.3537 |
| 2011-05-18 | 110.9787 |
| 2011-05-17 | 110.276 |
| 2011-05-16 | 109.8826 |
| 2011-05-15 | 110.2457 |
| 2011-05-14 | 110.2865 |
| 2011-05-13 | 111.6269 |
| 2011-05-12 | 110.9845 |
| 2011-05-11 | 112.5932 |
| 2011-05-10 | 112.1203 |
| 2011-05-09 | 112.6206 |
| 2011-05-08 | 112.0248 |
| 2011-05-07 | 112.0248 |
| 2011-05-06 | 113.8621 |
| 2011-05-05 | 120.9619 |
| 2011-05-04 | 115.8985 |
| 2011-05-03 | 115.0752 |
| 2011-05-02 | 116.0154 |
| 2011-05-01 | 115.9363 |
| 2011-04-30 | 115.9363 |
| 2011-04-29 | 115.1145 |
| 2011-04-28 | 116.448 |
| 2011-04-27 | 114.4548 |
| 2011-04-26 | 114.3081 |
| 2011-04-25 | 114.3567 |
| 2011-04-24 | 114.457 |
| 2011-04-23 | 114.4599 |
| 2011-04-22 | 113.9053 |
| 2011-04-21 | 113.8608 |
| 2011-04-20 | 112.8802 |
| 2011-04-19 | 110.8252 |
| 2011-04-18 | 112.9676 |
| 2011-04-17 | 113.4476 |
| 2011-04-16 | 113.4476 |
| 2011-04-15 | 113.9276 |
| 2011-04-14 | 112.4854 |
| 2011-04-13 | 113.4988 |
| 2011-04-12 | 112.3424 |
| 2011-04-11 | 112.7495 |
| 2011-04-10 | 113.394 |
| 2011-04-09 | 113.3973 |
| 2011-04-08 | 112.6216 |
| 2011-04-07 | 112.5503 |
| 2011-04-06 | 111.2932 |
| 2011-04-05 | 110.6814 |
| 2011-04-04 | 110.9216 |
| 2011-04-03 | 111.2513 |
| 2011-04-02 | 111.2484 |
| 2011-04-01 | 111.0657 |
| 2011-03-31 | 110.9579 |
| 2011-03-30 | 110.3203 |
| 2011-03-29 | 109.9715 |
| 2011-03-28 | 109.7447 |
| 2011-03-27 | 110.0225 |
| 2011-03-26 | 110.7941 |
| 2011-03-25 | 110.6438 |
| 2011-03-24 | 110.8462 |
| 2011-03-23 | 111.3901 |
| 2011-03-22 | 111.8743 |
| 2011-03-21 | 110.5395 |
| 2011-03-20 | 110.3772 |
| 2011-03-19 | 110.3772 |
| 2011-03-18 | 109.946 |
| 2011-03-17 | 109.4276 |
| 2011-03-16 | 109.8098 |
| 2011-03-15 | 109.9061 |
| 2011-03-14 | 109.6905 |
| 2011-03-13 | 108.9498 |
| 2011-03-12 | 106.4071 |
| 2011-03-11 | 104.2944 |
| 2011-03-10 | 104.2948 |
| 2011-03-09 | 103.8706 |
| 2011-03-08 | 104.3373 |
| 2011-03-07 | 103.8703 |
| 2011-03-06 | 106.0713 |
| 2011-03-05 | 106.0713 |
| 2011-03-04 | 104.0824 |
| 2011-03-03 | 104.2699 |
| 2011-03-02 | 104.2777 |
| 2011-03-01 | 103.8707 |
| 2011-02-28 | 104.0248 |
| 2011-02-27 | 105.9385 |
| 2011-02-26 | 105.9376 |
| 2011-02-25 | 103.9556 |
| 2011-02-24 | 104.295 |
| 2011-02-23 | 104.337 |
| 2011-02-22 | 104.2948 |
| 2011-02-21 | 104.2951 |
| 2011-02-20 | 105.6695 |
| 2011-02-19 | 105.6774 |
| 2011-02-18 | 104.3707 |
| 2011-02-17 | 104.295 |
| 2011-02-16 | 104.0404 |
| 2011-02-15 | 104.2777 |
| 2011-02-14 | 104.04 |
| 2011-02-13 | 105.0189 |
| 2011-02-12 | 105.0189 |
| 2011-02-11 | 104.2942 |
| 2011-02-10 | 103.8713 |
| 2011-02-09 | 104.2014 |
| 2011-02-08 | 104.2946 |
| 2011-02-07 | 104.0405 |
| 2011-02-06 | 105.4315 |
| 2011-02-05 | 105.8226 |
| 2011-02-04 | 103.9552 |
| 2011-02-03 | 103.7012 |
| 2011-02-02 | 103.7856 |
| 2011-02-01 | 104.2098 |
| 2011-01-31 | 104.2948 |
| 2011-01-30 | 105.5885 |
| 2011-01-29 | 105.589 |
| 2011-01-28 | 104.2014 |
| 2011-01-27 | 103.6158 |
| 2011-01-26 | 103.6163 |
| 2011-01-25 | 102.6749 |
| 2011-01-24 | 103.6967 |
| 2011-01-23 | 104.5844 |
| 2011-01-22 | 104.5851 |
| 2011-01-21 | 103.9555 |
| 2011-01-20 | 103.4468 |
| 2011-01-19 | 104.0409 |
| 2011-01-18 | 104.0487 |
| 2011-01-17 | 103.6163 |
| 2011-01-16 | 103.8789 |
| 2011-01-15 | 104.0278 |
| 2011-01-14 | 104.38 |
| 2011-01-13 | 103.184 |
| 2011-01-12 | 103.1805 |
| 2011-01-11 | 103.1926 |
| 2011-01-10 | 104.3716 |
| 2011-01-09 | 103.1501 |
| 2011-01-08 | 103.2771 |
| 2011-01-07 | 103.2771 |
| 2011-01-06 | 103.1923 |
| 2011-01-05 | 104.3413 |
| 2011-01-04 | 104.2952 |
| 2011-01-03 | 103.193 |
| 2011-01-02 | 103.3747 |
| 2011-01-01 | 103.3789 |
| 2010-12-31 | 103.6163 |
| 2010-12-30 | 103.6112 |
| 2010-12-29 | 102.9895 |
| 2010-12-28 | 103.5403 |
| 2010-12-27 | 103.1677 |
| 2010-12-26 | 103.0548 |
| 2010-12-25 | 103.0506 |
| 2010-12-24 | 103.1678 |
| 2010-12-23 | 103.0591 |
| 2010-12-22 | 102.7924 |
| 2010-12-21 | 103.1792 |
| 2010-12-20 | 102.7421 |
| 2010-12-19 | 102.6795 |
| 2010-12-18 | 102.6783 |
| 2010-12-17 | 103.8079 |
| 2010-12-16 | 103.5411 |
| 2010-12-15 | 104.7059 |
| 2010-12-14 | 104.564 |
| 2010-12-13 | 103.2621 |
| 2010-12-12 | 103.6265 |
| 2010-12-11 | 103.6271 |
| 2010-12-10 | 103.5509 |
| 2010-12-09 | 104.1634 |
| 2010-12-08 | 104.3037 |
| 2010-12-07 | 104.3547 |
| 2010-12-06 | 105.1364 |
| 2010-12-05 | 104.2905 |
| 2010-12-04 | 104.3784 |
| 2010-12-03 | 104.0496 |
| 2010-12-02 | 102.932 |
| 2010-12-01 | 102.4017 |
| 2010-11-30 | 102.9842 |
| 2010-11-29 | 104.0459 |
| 2010-11-28 | 103.426 |
| 2010-11-27 | 103.4254 |
| 2010-11-26 | 104.6871 |
| 2010-11-25 | 104.9156 |
| 2010-11-24 | 107.0198 |
| 2010-11-23 | 107.0198 |
| 2010-11-22 | 107.1265 |
| 2010-11-21 | 107.384 |
| 2010-11-20 | 107.384 |
| 2010-11-19 | 106.2185 |
| 2010-11-18 | 106.593 |
| 2010-11-17 | 105.3816 |
| 2010-11-16 | 107.0346 |
| 2010-11-15 | 107.5026 |
| 2010-11-14 | 107.5411 |
| 2010-11-13 | 107.7893 |
| 2010-11-12 | 107.3148 |
| 2010-11-11 | 107.6634 |
| 2010-11-10 | 108.5389 |
| 2010-11-09 | 109.2944 |
| 2010-11-08 | 109.954 |
| 2010-11-07 | 110.2957 |
| 2010-11-06 | 110.2957 |
| 2010-11-05 | 111.5792 |
| 2010-11-04 | 109.8622 |
| 2010-11-03 | 109.9782 |
| 2010-11-02 | 108.6813 |
| 2010-11-01 | 109.2652 |
| 2010-10-31 | 108.8544 |
| 2010-10-30 | 108.8544 |
| 2010-10-29 | 108.8761 |
| 2010-10-28 | 107.5363 |
| 2010-10-27 | 108.3596 |
| 2010-10-26 | 109.2007 |
| 2010-10-25 | 109.167 |
| 2010-10-24 | 109.3632 |
| 2010-10-23 | 109.3945 |
| 2010-10-22 | 109.524 |
| 2010-10-21 | 108.4712 |
| 2010-10-20 | 108.483 |
| 2010-10-19 | 109.6021 |
| 2010-10-18 | 110.2761 |
| 2010-10-17 | 110.0731 |
| 2010-10-16 | 109.9804 |
| 2010-10-15 | 110.1775 |
| 2010-10-14 | 109.0964 |
| 2010-10-13 | 108.8886 |
| 2010-10-12 | 107.6921 |
| 2010-10-11 | 109.2382 |
| 2010-10-10 | 109.1534 |
| 2010-10-09 | 109.1534 |
| 2010-10-08 | 109.2304 |
| 2010-10-07 | 108.8439 |
| 2010-10-06 | 108.3428 |
| 2010-10-05 | 106.9789 |
| 2010-10-04 | 107.6056 |
| 2010-10-03 | 106.8819 |
| 2010-10-02 | 106.8819 |
| 2010-10-01 | 106.0047 |
| 2010-09-30 | 105.9501 |
| 2010-09-29 | 104.0135 |
| 2010-09-28 | 104.0135 |
| 2010-09-27 | 104.0135 |
| 2010-09-26 | 104.0135 |
| 2010-09-25 | 104.0135 |
| 2010-09-24 | 104.0135 |
| 2010-09-23 | 103.9249 |
| 2010-09-22 | 102.189 |
| 2010-09-21 | 101.5512 |
| 2010-09-20 | 101.7585 |
| 2010-09-19 | 101.7585 |
| 2010-09-18 | 101.7585 |
| 2010-09-17 | 101.8068 |
| 2010-09-16 | 101.632 |
| 2010-09-15 | 101.0856 |
| 2010-09-14 | 99.6798 |
| 2010-09-13 | 98.9278 |
| 2010-09-12 | 99.0334 |
| 2010-09-11 | 99.0413 |
| 2010-09-10 | 98.7582 |
| 2010-09-09 | 99.0304 |
| 2010-09-08 | 99.2388 |
| 2010-09-07 | 102.9535 |
| 2010-09-06 | 99.5993 |
| 2010-09-05 | 99.5993 |
| 2010-09-04 | 99.5993 |
| 2010-09-03 | 99.5993 |
| 2010-09-02 | 99.69 |
| 2010-09-01 | 99.4024 |
| 2010-08-31 | 98.4751 |
| 2010-08-30 | 99.5475 |
| 2010-08-29 | 99.5475 |
| 2010-08-28 | 99.5475 |
| 2010-08-27 | 99.5475 |
| 2010-08-26 | 99.5737 |
| 2010-08-25 | 99.5737 |
| 2010-08-24 | 99.5737 |
| 2010-08-23 | 99.5737 |
| 2010-08-22 | 99.5737 |
| 2010-08-21 | 99.5737 |
| 2010-08-20 | 99.5737 |
| 2010-08-19 | 100.6647 |
| 2010-08-18 | 99.9323 |
| 2010-08-17 | 99.5871 |
| 2010-08-16 | 99.5871 |
| 2010-08-15 | 99.6459 |
| 2010-08-14 | 99.6459 |
| 2010-08-13 | 99.6459 |
| 2010-08-12 | 100.2703 |
| 2010-08-11 | 101.0724 |
| 2010-08-10 | 103.0217 |
| 2010-08-09 | 102.0675 |
| 2010-08-08 | 103.3662 |
| 2010-08-07 | 103.3662 |
| 2010-08-06 | 103.3662 |
| 2010-08-05 | 102.3782 |
| 2010-08-04 | 102.7188 |
| 2010-08-03 | 102.7188 |
| 2010-08-02 | 102.3424 |
| 2010-08-01 | 102.5692 |
| 2010-07-31 | 102.5692 |
| 2010-07-30 | 102.5692 |
| 2010-07-29 | 101.5856 |
| 2010-07-28 | 102.2267 |
| 2010-07-27 | 102.2689 |
| 2010-07-26 | 100.457 |
| 2010-07-25 | 101.1702 |
| 2010-07-24 | 101.1702 |
| 2010-07-23 | 101.1702 |
| 2010-07-22 | 100.8372 |
| 2010-07-21 | 99.5232 |
| 2010-07-20 | 100.5452 |
| 2010-07-19 | 101.4163 |
| 2010-07-18 | 100.9919 |
| 2010-07-17 | 100.9919 |
| 2010-07-16 | 100.9919 |
| 2010-07-15 | 99.8792 |
| 2010-07-14 | 98.6783 |
| 2010-07-13 | 97.1259 |
| 2010-07-12 | 97.1259 |
| 2010-07-11 | 97.1259 |
| 2010-07-10 | 97.1259 |
| 2010-07-09 | 97.1259 |
| 2010-07-08 | 97.1259 |
| 2010-07-07 | 97.1259 |
| 2010-07-06 | 97.7919 |
| 2010-07-05 | 97.3962 |
| 2010-07-04 | 96.6408 |
| 2010-07-03 | 96.1327 |
| 2010-07-02 | 96.1327 |
| 2010-07-01 | 96.1327 |
| 2010-06-30 | 96.1327 |
| 2010-06-29 | 96.0388 |
| 2010-06-28 | 96.0388 |
| 2010-06-27 | 95.5958 |
| 2010-06-26 | 95.5958 |
| 2010-06-25 | 95.5958 |
| 2010-06-24 | 96.1985 |
| 2010-06-23 | 95.6802 |
| 2010-06-22 | 95.6802 |
| 2010-06-21 | 95.6802 |
| 2010-06-20 | 95.6802 |
| 2010-06-19 | 95.6802 |
| 2010-06-18 | 96.4797 |
| 2010-06-17 | 96.628 |
| 2010-06-16 | 96.628 |
| 2010-06-15 | 96.628 |
| 2010-06-14 | 96.4753 |
| 2010-06-13 | 95.2884 |
| 2010-06-12 | 95.2884 |
| 2010-06-11 | 95.2884 |
| 2010-06-10 | 94.71 |
| 2010-06-09 | 93.8709 |
| 2010-06-08 | 93.8709 |
| 2010-06-07 | 93.8114 |
| 2010-06-06 | 94.8743 |
| 2010-06-05 | 94.8743 |
| 2010-06-04 | 94.8743 |
| 2010-06-03 | 96.3628 |
| 2010-06-02 | 96.7399 |
| 2010-06-01 | 96.7367 |
| 2010-05-31 | 96.7105 |
| 2010-05-30 | 96.1736 |
| 2010-05-29 | 96.1736 |
| 2010-05-28 | 96.1736 |
| 2010-05-27 | 96.5788 |
| 2010-05-26 | 96.5788 |
| 2010-05-25 | 95.9608 |
| 2010-05-24 | 97.5388 |
| 2010-05-23 | 96.3609 |
| 2010-05-22 | 96.3609 |
| 2010-05-21 | 96.3609 |
| 2010-05-20 | 96.9949 |
| 2010-05-19 | 96.2235 |
| 2010-05-18 | 97.432 |
| 2010-05-17 | 97.4582 |
| 2010-05-16 | 96.993 |
| 2010-05-15 | 96.993 |
| 2010-05-14 | 96.993 |
| 2010-05-13 | 99.0573 |
| 2010-05-12 | 98.5684 |
| 2010-05-11 | 99.7872 |
| 2010-05-10 | 104.6592 |
| 2010-05-09 | 100.8066 |
| 2010-05-08 | 100.8066 |
| 2010-05-07 | 100.8066 |
| 2010-05-06 | 100.1841 |
| 2010-05-05 | 103.3624 |
| 2010-05-04 | 104.6598 |
| 2010-05-03 | 104.6841 |
| 2010-05-02 | 105.9463 |
| 2010-05-01 | 105.9463 |
| 2010-04-30 | 105.9463 |
| 2010-04-29 | 106.0211 |
| 2010-04-28 | 105.9527 |
| 2010-04-27 | 105.9444 |
| 2010-04-26 | 105.9617 |
| 2010-04-25 | 105.9821 |
| 2010-04-24 | 105.9821 |
| 2010-04-23 | 105.9821 |
| 2010-04-22 | 105.9399 |
| 2010-04-21 | 105.9483 |
| 2010-04-20 | 105.9489 |
| 2010-04-19 | 105.9853 |
| 2010-04-18 | 105.9591 |
| 2010-04-17 | 105.9591 |
| 2010-04-16 | 105.9591 |
| 2010-04-15 | 105.9975 |
| 2010-04-14 | 107.0041 |
| 2010-04-13 | 105.9617 |
| 2010-04-12 | 105.9668 |
| 2010-04-11 | 105.9521 |
| 2010-04-10 | 105.9521 |
| 2010-04-09 | 105.9521 |
| 2010-04-08 | 103.912 |
| 2010-04-07 | 104.0673 |
| 2010-04-06 | 104.6291 |
| 2010-04-05 | 105.8914 |
| 2010-04-04 | 105.8914 |
| 2010-04-03 | 105.8914 |
| 2010-04-02 | 105.8914 |
| 2010-04-01 | 105.8914 |
| 2010-03-31 | 106.009 |
| 2010-03-30 | 106.666 |
| 2010-03-29 | 106.6705 |
| 2010-03-28 | 104.2834 |
| 2010-03-27 | 104.2834 |
| 2010-03-26 | 104.2834 |
| 2010-03-25 | 104.9864 |
| 2010-03-24 | 104.3767 |
| 2010-03-23 | 104.7199 |
| 2010-03-22 | 105.1788 |
| 2010-03-21 | 105.8914 |
| 2010-03-20 | 105.8914 |
| 2010-03-19 | 105.8914 |
| 2010-03-18 | 106.6832 |
| 2010-03-17 | 108.0855 |
| 2010-03-16 | 107.9123 |
| 2010-03-15 | 107.0207 |
| 2010-03-14 | 106.6564 |
| 2010-03-13 | 106.6564 |
| 2010-03-12 | 106.6564 |
| 2010-03-11 | 106.6743 |
| 2010-03-10 | 106.6526 |
| 2010-03-09 | 106.6641 |
| 2010-03-08 | 106.6513 |
| 2010-03-07 | 106.6347 |
| 2010-03-06 | 106.6347 |
| 2010-03-05 | 106.6347 |
| 2010-03-04 | 106.6877 |
| 2010-03-03 | 105.8339 |
| 2010-03-02 | 106.6328 |
| 2010-03-01 | 106.6602 |
| 2010-02-28 | 106.3017 |
| 2010-02-27 | 106.3017 |
| 2010-02-26 | 106.3017 |
| 2010-02-25 | 109.7638 |
| 2010-02-24 | 109.8392 |
| 2010-02-23 | 106.2448 |
| 2010-02-22 | 106.8443 |
| 2010-02-21 | 105.0107 |
| 2010-02-20 | 105.0107 |
| 2010-02-19 | 105.0107 |
| 2010-02-18 | 105.4018 |
| 2010-02-17 | 106.4046 |
| 2010-02-16 | 106.0627 |
| 2010-02-15 | 106.3368 |
| 2010-02-14 | 106.0333 |
| 2010-02-13 | 106.0333 |
| 2010-02-12 | 106.0333 |
| 2010-02-11 | 105.621 |
| 2010-02-10 | 107.3403 |
| 2010-02-09 | 108.1954 |
| 2010-02-08 | 107.1913 |
| 2010-02-07 | 106.6826 |
| 2010-02-06 | 106.6826 |
| 2010-02-05 | 106.6826 |
| 2010-02-04 | 108.0363 |
| 2010-02-03 | 109.4768 |
| 2010-02-02 | 109.1911 |
| 2010-02-01 | 108.4862 |
| 2010-01-31 | 109.0371 |
| 2010-01-30 | 109.0371 |
| 2010-01-29 | 109.0371 |
| 2010-01-28 | 110.2489 |
| 2010-01-27 | 110.4464 |
| 2010-01-26 | 111.4447 |
| 2010-01-25 | 112.0211 |
| 2010-01-24 | 111.8505 |
| 2010-01-23 | 111.8505 |
| 2010-01-22 | 111.8505 |
| 2010-01-21 | 110.3709 |
| 2010-01-20 | 111.8396 |
| 2010-01-19 | 112.9888 |
| 2010-01-18 | 112.7734 |
| 2010-01-17 | 112.845 |
| 2010-01-16 | 112.845 |
| 2010-01-15 | 112.845 |
| 2010-01-14 | 114.6332 |
| 2010-01-13 | 115.2103 |
| 2010-01-12 | 114.5361 |
| 2010-01-11 | 114.0382 |
| 2010-01-10 | 112.8271 |
| 2010-01-09 | 112.8271 |
| 2010-01-08 | 112.8271 |
| 2010-01-07 | 113.1626 |
| 2010-01-06 | 113.5652 |
| 2010-01-05 | 113.996 |
| 2010-01-04 | 114.0618 |
| 2010-01-03 | 112.7887 |
| 2010-01-02 | 112.7887 |
| 2010-01-01 | 112.7887 |
| 2009-12-31 | 112.7887 |
| 2009-12-30 | 113.9225 |
| 2009-12-29 | 113.9225 |
| 2009-12-28 | 113.7027 |
| 2009-12-27 | 113.4649 |
| 2009-12-26 | 113.4649 |
| 2009-12-25 | 113.4649 |
| 2009-12-24 | 113.4649 |
| 2009-12-23 | 113.4649 |
| 2009-12-22 | 113.4649 |
| 2009-12-21 | 113.4649 |
| 2009-12-20 | 113.4649 |
| 2009-12-19 | 113.4649 |
| 2009-12-18 | 113.4649 |
| 2009-12-17 | 112.2659 |
| 2009-12-16 | 113.0616 |
| 2009-12-15 | 114.784 |
| 2009-12-14 | 115.9095 |
| 2009-12-13 | 116.757 |
| 2009-12-12 | 116.757 |
| 2009-12-11 | 116.757 |
| 2009-12-10 | 115.1119 |
| 2009-12-09 | 116.7008 |
| 2009-12-08 | 116.6068 |
| 2009-12-07 | 116.9967 |
| 2009-12-06 | 119.162 |
| 2009-12-05 | 119.162 |
| 2009-12-04 | 119.162 |
| 2009-12-03 | 117.8978 |
| 2009-12-02 | 117.8735 |
| 2009-12-01 | 118.7951 |
| 2009-11-30 | 118.2685 |
| 2009-11-29 | 116.4125 |
| 2009-11-28 | 116.4125 |
| 2009-11-27 | 116.4125 |
| 2009-11-26 | 116.6247 |
| 2009-11-25 | 117.6895 |
| 2009-11-24 | 117.963 |
| 2009-11-23 | 116.9014 |
| 2009-11-22 | 113.6279 |
| 2009-11-21 | 113.6279 |
| 2009-11-20 | 113.6279 |
| 2009-11-19 | 116.1601 |
| 2009-11-18 | 115.7031 |
| 2009-11-17 | 116.2994 |
| 2009-11-16 | 115.7088 |
| 2009-11-15 | 116.0923 |
| 2009-11-14 | 116.0923 |
| 2009-11-13 | 116.0923 |
| 2009-11-12 | 0.0639 |
| 2009-11-11 | 117.4031 |
| 2009-11-10 | 116.9072 |
| 2009-11-09 | 117.0082 |
| 2009-11-08 | 116.116 |
| 2009-11-07 | 116.116 |
| 2009-11-06 | 116.116 |
| 2009-11-05 | 116.1351 |
| 2009-11-04 | 116.1735 |
| 2009-11-03 | 114.4971 |
| 2009-11-02 | 116.3614 |
| 2009-11-01 | 116.8426 |
| 2009-10-31 | 116.8426 |
| 2009-10-30 | 116.8426 |
| 2009-10-29 | 115.5293 |
| 2009-10-28 | 114.5137 |
| 2009-10-27 | 117.3111 |
| 2009-10-26 | 117.3111 |
| 2009-10-25 | 117.3239 |
| 2009-10-24 | 117.3239 |
| 2009-10-23 | 117.3239 |
| 2009-10-22 | 117.1513 |
| 2009-10-21 | 115.5734 |
| 2009-10-20 | 116.9321 |
| 2009-10-19 | 117.5022 |
| 2009-10-18 | 115.1541 |
| 2009-10-17 | 115.1541 |
| 2009-10-16 | 115.1541 |
| 2009-10-15 | 115.1937 |
| 2009-10-14 | 114.3897 |
| 2009-10-13 | 115.1247 |
| 2009-10-12 | 114.4006 |
| 2009-10-11 | 114.2248 |
| 2009-10-10 | 114.2248 |
| 2009-10-09 | 114.2248 |
| 2009-10-08 | 115.1771 |
| 2009-10-07 | 113.6637 |
| 2009-10-06 | 113.849 |
| 2009-10-05 | 113.0444 |
| 2009-10-04 | 112.3848 |
| 2009-10-03 | 112.3848 |
| 2009-10-02 | 112.3848 |
| 2009-10-01 | 112.4078 |
| 2009-09-30 | 113.4208 |
| 2009-09-29 | 113.4208 |
| 2009-09-28 | 113.2099 |
| 2009-09-27 | 114.3629 |
| 2009-09-26 | 114.3629 |
| 2009-09-25 | 114.3629 |
| 2009-09-24 | 114.1737 |
| 2009-09-23 | 114.2913 |
| 2009-09-22 | 114.3328 |
| 2009-09-21 | 113.7078 |
| 2009-09-20 | 113.7078 |
| 2009-09-19 | 113.7078 |
| 2009-09-18 | 113.7078 |
| 2009-09-17 | 113.4323 |
| 2009-09-16 | 113.4323 |
| 2009-09-15 | 113.0246 |
| 2009-09-14 | 112.6545 |
| 2009-09-13 | 112.8731 |
| 2009-09-12 | 112.8731 |
| 2009-09-11 | 112.8731 |
| 2009-09-10 | 112.5126 |
| 2009-09-09 | 112.2966 |
| 2009-09-08 | 111.9067 |
| 2009-09-07 | 110.8426 |
| 2009-09-06 | 110.2527 |
| 2009-09-05 | 110.2527 |
| 2009-09-04 | 110.2527 |
| 2009-09-03 | 110.8439 |
| 2009-09-02 | 109.9408 |
| 2009-09-01 | 110.6841 |
| 2009-08-31 | 111.2862 |
| 2009-08-30 | 111.1072 |
| 2009-08-29 | 111.1072 |
| 2009-08-28 | 111.1072 |
| 2009-08-27 | 110.4853 |
| 2009-08-26 | 110.3639 |
| 2009-08-25 | 110.7576 |
| 2009-08-24 | 110.7519 |
| 2009-08-23 | 110.8976 |
| 2009-08-22 | 110.8976 |
| 2009-08-21 | 108.6338 |
| 2009-08-20 | 108.6338 |
| 2009-08-19 | 108.6338 |
| 2009-08-18 | 108.6338 |
| 2009-08-17 | 108.3187 |
| 2009-08-16 | 109.0818 |
| 2009-08-15 | 109.0818 |
| 2009-08-14 | 109.0818 |
| 2009-08-13 | 110.5141 |
| 2009-08-12 | 108.568 |
| 2009-08-11 | 108.5731 |
| 2009-08-10 | 109.3522 |
| 2009-08-09 | 110.3307 |
| 2009-08-08 | 110.3307 |
| 2009-08-07 | 110.3307 |
| 2009-08-06 | 110.8215 |
| 2009-08-05 | 111.0446 |
| 2009-08-04 | 111.7751 |
| 2009-08-03 | 110.2527 |
| 2009-08-02 | 108.9393 |
| 2009-08-01 | 108.9393 |
| 2009-07-31 | 108.9393 |
| 2009-07-30 | 109.2167 |
| 2009-07-29 | 108.6287 |
| 2009-07-28 | 110.5793 |
| 2009-07-27 | 109.93 |
| 2009-07-26 | 109.6954 |
| 2009-07-25 | 109.6954 |
| 2009-07-24 | 109.6954 |
| 2009-07-23 | 108.9176 |
| 2009-07-22 | 108.9176 |
| 2009-07-21 | 108.9176 |
| 2009-07-20 | 108.9176 |
| 2009-07-19 | 108.9176 |
| 2009-07-18 | 108.9176 |
| 2009-07-17 | 108.9176 |
| 2009-07-16 | 108.9176 |
| 2009-07-15 | 107.6771 |
| 2009-07-14 | 106.9299 |
| 2009-07-13 | 107.7276 |
| 2009-07-12 | 107.1715 |
| 2009-07-11 | 107.1715 |
| 2009-07-10 | 107.1715 |
| 2009-07-09 | 106.8967 |
| 2009-07-08 | 106.2314 |
| 2009-07-07 | 107.353 |
| 2009-07-06 | 106.4174 |
| 2009-07-05 | 108.5226 |
| 2009-07-04 | 108.5226 |
| 2009-07-03 | 108.5226 |
| 2009-07-02 | 108.9067 |
| 2009-07-01 | 109.2672 |
| 2009-06-30 | 109.0064 |
| 2009-06-29 | 107.9334 |
| 2009-06-28 | 109.6206 |
| 2009-06-27 | 109.6206 |
| 2009-06-26 | 109.6206 |
| 2009-06-25 | 108.0222 |
| 2009-06-24 | 108.1628 |
| 2009-06-23 | 108.6396 |
| 2009-06-22 | 106.804 |
| 2009-06-21 | 108.2887 |
| 2009-06-20 | 108.2887 |
| 2009-06-19 | 108.2887 |
| 2009-06-18 | 108.9892 |
| 2009-06-17 | 107.0801 |
| 2009-06-16 | 107.0801 |