Kroon<=>Dólar jamaicano. precios históricos. Actualización diaria
| date | EEK/JMD |
|---|---|
| 2012-02-18 | 0.1268 |
| 2012-02-17 | 7.3338 |
| 2012-02-16 | 7.2365 |
| 2012-02-15 | 7.3277 |
| 2012-02-14 | 7.2604 |
| 2012-02-13 | 7.3222 |
| 2012-02-12 | 7.2986 |
| 2012-02-11 | 7.2986 |
| 2012-02-10 | 7.2618 |
| 2012-02-09 | 7.2683 |
| 2012-02-08 | 7.3152 |
| 2012-02-07 | 7.2205 |
| 2012-02-06 | 7.1616 |
| 2012-02-05 | 7.203 |
| 2012-02-04 | 7.203 |
| 2012-02-03 | 7.2166 |
| 2012-02-02 | 7.2014 |
| 2012-02-01 | 7.2446 |
| 2012-01-31 | 7.3347 |
| 2012-01-30 | 7.3103 |
| 2012-01-29 | 7.2858 |
| 2012-01-28 | 7.2858 |
| 2012-01-27 | 7.2654 |
| 2012-01-26 | 7.2363 |
| 2012-01-25 | 7.179 |
| 2012-01-24 | 7.1665 |
| 2012-01-23 | 7.1362 |
| 2012-01-22 | 7.144 |
| 2012-01-21 | 7.144 |
| 2012-01-20 | 7.0431 |
| 2012-01-19 | 6.9816 |
| 2012-01-18 | 6.9816 |
| 2012-01-17 | 6.9671 |
| 2012-01-16 | 0.2411 |
| 2012-01-15 | 6.9722 |
| 2012-01-14 | 6.9867 |
| 2012-01-13 | 7.0657 |
| 2012-01-12 | 6.9827 |
| 2012-01-11 | 6.9848 |
| 2012-01-10 | 7.0263 |
| 2012-01-09 | 6.9945 |
| 2012-01-08 | 7.1319 |
| 2012-01-07 | 7.1319 |
| 2012-01-06 | 7.1177 |
| 2012-01-05 | 7.1202 |
| 2012-01-04 | 7.1495 |
| 2012-01-03 | 7.1661 |
| 2012-01-02 | 7.1678 |
| 2012-01-01 | 7.1608 |
| 2011-12-31 | 7.1608 |
| 2011-12-30 | 7.2028 |
| 2011-12-29 | 7.1081 |
| 2011-12-28 | 7.202 |
| 2011-12-27 | 7.2578 |
| 2011-12-26 | 7.2558 |
| 2011-12-25 | 7.257 |
| 2011-12-24 | 7.257 |
| 2011-12-23 | 7.2666 |
| 2011-12-22 | 7.2299 |
| 2011-12-21 | 7.2091 |
| 2011-12-20 | 7.1483 |
| 2011-12-19 | 7.146 |
| 2011-12-18 | 7.1726 |
| 2011-12-17 | 7.1726 |
| 2011-12-16 | 7.1741 |
| 2011-12-15 | 7.247 |
| 2011-12-14 | 7.2584 |
| 2011-12-13 | 7.2671 |
| 2011-12-12 | 7.3642 |
| 2011-12-11 | 7.3643 |
| 2011-12-10 | 7.3643 |
| 2011-12-09 | 7.3202 |
| 2011-12-08 | 7.403 |
| 2011-12-07 | 7.403 |
| 2011-12-06 | 7.3613 |
| 2011-12-05 | 7.312 |
| 2011-12-04 | 7.3746 |
| 2011-12-03 | 7.3061 |
| 2011-12-02 | 7.2926 |
| 2011-12-01 | 7.2803 |
| 2011-11-30 | 7.2802 |
| 2011-11-29 | 7.2586 |
| 2011-11-28 | 7.2531 |
| 2011-11-27 | 7.3844 |
| 2011-11-26 | 7.3844 |
| 2011-11-25 | 7.3884 |
| 2011-11-24 | 7.3784 |
| 2011-11-23 | 7.387 |
| 2011-11-22 | 7.4257 |
| 2011-11-21 | 7.4953 |
| 2011-11-20 | 7.5221 |
| 2011-11-19 | 7.5221 |
| 2011-11-18 | 7.447 |
| 2011-11-17 | 7.4649 |
| 2011-11-16 | 7.4475 |
| 2011-11-15 | 7.5762 |
| 2011-11-14 | 7.6471 |
| 2011-11-13 | 7.5821 |
| 2011-11-12 | 7.5821 |
| 2011-11-11 | 7.5733 |
| 2011-11-10 | 7.5717 |
| 2011-11-09 | 7.6108 |
| 2011-11-08 | 7.5897 |
| 2011-11-07 | 7.5899 |
| 2011-11-06 | 7.5963 |
| 2011-11-05 | 7.5963 |
| 2011-11-04 | 7.6901 |
| 2011-11-03 | 7.6011 |
| 2011-11-02 | 7.7382 |
| 2011-11-01 | 7.6428 |
| 2011-10-31 | 7.7623 |
| 2011-10-30 | 7.8243 |
| 2011-10-29 | 7.7897 |
| 2011-10-28 | 7.7841 |
| 2011-10-27 | 7.7063 |
| 2011-10-26 | 7.6869 |
| 2011-10-25 | 7.6862 |
| 2011-10-24 | 7.7055 |
| 2011-10-23 | 7.639 |
| 2011-10-22 | 7.639 |
| 2011-10-21 | 7.5867 |
| 2011-10-20 | 7.602 |
| 2011-10-19 | 7.6507 |
| 2011-10-18 | 7.6295 |
| 2011-10-17 | 7.5828 |
| 2011-10-16 | 7.5537 |
| 2011-10-15 | 7.5537 |
| 2011-10-14 | 7.5553 |
| 2011-10-13 | 7.564 |
| 2011-10-12 | 7.5507 |
| 2011-10-11 | 7.4612 |
| 2011-10-10 | 7.3546 |
| 2011-10-09 | 7.3446 |
| 2011-10-08 | 7.3446 |
| 2011-10-07 | 7.402 |
| 2011-10-06 | 7.3284 |
| 2011-10-05 | 7.3658 |
| 2011-10-04 | 7.2356 |
| 2011-10-03 | 7.2483 |
| 2011-10-02 | 7.3607 |
| 2011-10-01 | 7.3607 |
| 2011-09-30 | 7.3622 |
| 2011-09-29 | 7.3541 |
| 2011-09-28 | 7.3679 |
| 2011-09-27 | 7.3588 |
| 2011-09-26 | 7.4047 |
| 2011-09-25 | 7.4047 |
| 2011-09-24 | 7.4047 |
| 2011-09-23 | 7.4513 |
| 2011-09-22 | 7.4097 |
| 2011-09-21 | 7.4449 |
| 2011-09-20 | 7.461 |
| 2011-09-19 | 7.464 |
| 2011-09-18 | 7.4968 |
| 2011-09-17 | 7.4933 |
| 2011-09-16 | 7.5171 |
| 2011-09-15 | 7.5485 |
| 2011-09-14 | 7.6546 |
| 2011-09-13 | 7.2993 |
| 2011-09-12 | 7.2984 |
| 2011-09-11 | 7.6408 |
| 2011-09-10 | 7.6408 |
| 2011-09-09 | 7.1693 |
| 2011-09-08 | 7.204 |
| 2011-09-07 | 7.3715 |
| 2011-09-06 | 7.2577 |
| 2011-09-05 | 7.2659 |
| 2011-09-04 | 7.8236 |
| 2011-09-03 | 7.8236 |
| 2011-09-02 | 7.2577 |
| 2011-09-01 | 7.2492 |
| 2011-08-31 | 7.2773 |
| 2011-08-30 | 7.2655 |
| 2011-08-29 | 7.3102 |
| 2011-08-28 | 7.9405 |
| 2011-08-27 | 7.895 |
| 2011-08-26 | 7.3496 |
| 2011-08-25 | 7.2907 |
| 2011-08-24 | 7.302 |
| 2011-08-23 | 7.3314 |
| 2011-08-22 | 7.332 |
| 2011-08-21 | 7.8686 |
| 2011-08-20 | 7.8686 |
| 2011-08-19 | 7.3406 |
| 2011-08-18 | 7.2467 |
| 2011-08-17 | 7.2871 |
| 2011-08-16 | 7.2634 |
| 2011-08-15 | 7.3514 |
| 2011-08-14 | 7.7628 |
| 2011-08-13 | 7.7628 |
| 2011-08-12 | 7.316 |
| 2011-08-11 | 7.3007 |
| 2011-08-10 | 7.1872 |
| 2011-08-09 | 7.3884 |
| 2011-08-08 | 7.2029 |
| 2011-08-07 | 7.7361 |
| 2011-08-06 | 7.7365 |
| 2011-08-05 | 7.8041 |
| 2011-08-04 | 7.1838 |
| 2011-08-03 | 7.3846 |
| 2011-08-02 | 7.2895 |
| 2011-08-01 | 7.2261 |
| 2011-07-31 | 7.7935 |
| 2011-07-30 | 7.7935 |
| 2011-07-29 | 7.3217 |
| 2011-07-28 | 7.2724 |
| 2011-07-27 | 7.8858 |
| 2011-07-26 | 7.9847 |
| 2011-07-25 | 7.9084 |
| 2011-07-24 | 7.9414 |
| 2011-07-23 | 7.9414 |
| 2011-07-22 | 7.8086 |
| 2011-07-21 | 8.2053 |
| 2011-07-20 | 1900.0491 |
| 2011-07-19 | 8.0647 |
| 2011-07-18 | 8.048 |
| 2011-07-17 | 8.0633 |
| 2011-07-16 | 8.0633 |
| 2011-07-15 | 8.0633 |
| 2011-07-14 | 8.058 |
| 2011-07-13 | 8.1607 |
| 2011-07-12 | 8.002 |
| 2011-07-11 | 7.6522 |
| 2011-07-10 | 7.7758 |
| 2011-07-09 | 7.7763 |
| 2011-07-08 | 7.7709 |
| 2011-07-07 | 7.8188 |
| 2011-07-06 | 7.8158 |
| 2011-07-05 | 7.8935 |
| 2011-07-04 | 7.9565 |
| 2011-07-03 | 7.9266 |
| 2011-07-02 | 7.9265 |
| 2011-07-01 | 7.9216 |
| 2011-06-30 | 7.9056 |
| 2011-06-29 | 7.8895 |
| 2011-06-28 | 7.8312 |
| 2011-06-27 | 7.7997 |
| 2011-06-26 | 7.7438 |
| 2011-06-25 | 7.7436 |
| 2011-06-24 | 7.7293 |
| 2011-06-23 | 7.7249 |
| 2011-06-22 | 7.8915 |
| 2011-06-21 | 7.8713 |
| 2011-06-20 | 7.7977 |
| 2011-06-19 | 7.7962 |
| 2011-06-18 | 7.7962 |
| 2011-06-17 | 7.7903 |
| 2011-06-16 | 7.7415 |
| 2011-06-15 | 7.7213 |
| 2011-06-14 | 7.8702 |
| 2011-06-13 | 7.8524 |
| 2011-06-12 | 7.8167 |
| 2011-06-11 | 7.8167 |
| 2011-06-10 | 8.152 |
| 2011-06-09 | 7.9065 |
| 2011-06-08 | 7.9514 |
| 2011-06-07 | 7.9981 |
| 2011-06-06 | 7.9405 |
| 2011-06-05 | 7.9678 |
| 2011-06-04 | 7.9678 |
| 2011-06-03 | 8.0176 |
| 2011-06-02 | 7.8721 |
| 2011-06-01 | 7.8056 |
| 2011-05-31 | 7.8533 |
| 2011-05-30 | 7.7709 |
| 2011-05-29 | 7.7966 |
| 2011-05-28 | 7.7966 |
| 2011-05-27 | 7.7821 |
| 2011-05-26 | 7.6912 |
| 2011-05-25 | 7.6638 |
| 2011-05-24 | 7.6695 |
| 2011-05-23 | 7.6403 |
| 2011-05-22 | 7.702 |
| 2011-05-21 | 7.702 |
| 2011-05-20 | 7.703 |
| 2011-05-19 | 7.7932 |
| 2011-05-18 | 7.7959 |
| 2011-05-17 | 7.7688 |
| 2011-05-16 | 7.7257 |
| 2011-05-15 | 7.6882 |
| 2011-05-14 | 7.6911 |
| 2011-05-13 | 7.7317 |
| 2011-05-12 | 7.7463 |
| 2011-05-11 | 7.731 |
| 2011-05-10 | 7.8391 |
| 2011-05-09 | 7.8158 |
| 2011-05-08 | 7.7984 |
| 2011-05-07 | 7.7984 |
| 2011-05-06 | 7.7928 |
| 2011-05-05 | 8.2661 |
| 2011-05-04 | 8.0684 |
| 2011-05-03 | 8.07 |
| 2011-05-02 | 8.0547 |
| 2011-05-01 | 8.0675 |
| 2011-04-30 | 8.0675 |
| 2011-04-29 | 8.0605 |
| 2011-04-28 | 8.1224 |
| 2011-04-27 | 7.9959 |
| 2011-04-26 | 8.003 |
| 2011-04-25 | 7.9466 |
| 2011-04-24 | 7.946 |
| 2011-04-23 | 7.9462 |
| 2011-04-22 | 7.9334 |
| 2011-04-21 | 7.9325 |
| 2011-04-20 | 7.963 |
| 2011-04-19 | 7.8388 |
| 2011-04-18 | 7.762 |
| 2011-04-17 | 7.8278 |
| 2011-04-16 | 7.8278 |
| 2011-04-15 | 7.9097 |
| 2011-04-14 | 7.8969 |
| 2011-04-13 | 7.8675 |
| 2011-04-12 | 7.8861 |
| 2011-04-11 | 7.8591 |
| 2011-04-10 | 7.8866 |
| 2011-04-09 | 7.8868 |
| 2011-04-08 | 7.8586 |
| 2011-04-07 | 7.7896 |
| 2011-04-06 | 7.8019 |
| 2011-04-05 | 7.7454 |
| 2011-04-04 | 7.7454 |
| 2011-04-03 | 7.7503 |
| 2011-04-02 | 7.7501 |
| 2011-04-01 | 7.7506 |
| 2011-03-31 | 7.7637 |
| 2011-03-30 | 7.7481 |
| 2011-03-29 | 7.7264 |
| 2011-03-28 | 7.7189 |
| 2011-03-27 | 7.7268 |
| 2011-03-26 | 7.7272 |
| 2011-03-25 | 7.7269 |
| 2011-03-24 | 7.7734 |
| 2011-03-23 | 7.7321 |
| 2011-03-22 | 7.7873 |
| 2011-03-21 | 7.7965 |
| 2011-03-20 | 7.7223 |
| 2011-03-19 | 7.7223 |
| 2011-03-18 | 7.7353 |
| 2011-03-17 | 7.6504 |
| 2011-03-16 | 7.6024 |
| 2011-03-15 | 7.6686 |
| 2011-03-14 | 7.6729 |
| 2011-03-13 | 7.551 |
| 2011-03-12 | 7.3748 |
| 2011-03-11 | 7.2783 |
| 2011-03-10 | 7.2254 |
| 2011-03-09 | 7.2533 |
| 2011-03-08 | 7.2074 |
| 2011-03-07 | 7.2663 |
| 2011-03-06 | 7.3936 |
| 2011-03-05 | 7.3936 |
| 2011-03-04 | 7.2368 |
| 2011-03-03 | 7.3282 |
| 2011-03-02 | 7.326 |
| 2011-03-01 | 7.2059 |
| 2011-02-28 | 7.3 |
| 2011-02-27 | 7.3695 |
| 2011-02-26 | 7.3694 |
| 2011-02-25 | 7.198 |
| 2011-02-24 | 7.2575 |
| 2011-02-23 | 7.2744 |
| 2011-02-22 | 7.2914 |
| 2011-02-21 | 7.2761 |
| 2011-02-20 | 7.329 |
| 2011-02-19 | 7.3304 |
| 2011-02-18 | 7.2803 |
| 2011-02-17 | 7.2896 |
| 2011-02-16 | 7.2356 |
| 2011-02-15 | 7.2054 |
| 2011-02-14 | 7.1896 |
| 2011-02-13 | 7.2811 |
| 2011-02-12 | 7.2811 |
| 2011-02-11 | 7.1941 |
| 2011-02-10 | 7.1505 |
| 2011-02-09 | 7.2538 |
| 2011-02-08 | 7.2225 |
| 2011-02-07 | 7.2008 |
| 2011-02-06 | 7.3399 |
| 2011-02-05 | 7.3702 |
| 2011-02-04 | 7.1917 |
| 2011-02-03 | 7.1616 |
| 2011-02-02 | 7.2 |
| 2011-02-01 | 7.3157 |
| 2011-01-31 | 7.2673 |
| 2011-01-30 | 7.3177 |
| 2011-01-29 | 7.3177 |
| 2011-01-28 | 7.1656 |
| 2011-01-27 | 7.2304 |
| 2011-01-26 | 7.2692 |
| 2011-01-25 | 7.2284 |
| 2011-01-24 | 7.2881 |
| 2011-01-23 | 7.2963 |
| 2011-01-22 | 7.2963 |
| 2011-01-21 | 7.2921 |
| 2011-01-20 | 7.2425 |
| 2011-01-19 | 7.2787 |
| 2011-01-18 | 7.2843 |
| 2011-01-17 | 7.211 |
| 2011-01-16 | 7.2564 |
| 2011-01-15 | 7.2564 |
| 2011-01-14 | 7.265 |
| 2011-01-13 | 7.378 |
| 2011-01-12 | 7.282 |
| 2011-01-11 | 7.2653 |
| 2011-01-10 | 7.2558 |
| 2011-01-09 | 7.153 |
| 2011-01-08 | 7.2371 |
| 2011-01-07 | 7.1807 |
| 2011-01-06 | 7.169 |
| 2011-01-05 | 7.2034 |
| 2011-01-04 | 7.1965 |
| 2011-01-03 | 7.2603 |
| 2011-01-02 | 7.2382 |
| 2011-01-01 | 7.2384 |
| 2010-12-31 | 7.2689 |
| 2010-12-30 | 7.2104 |
| 2010-12-29 | 7.1932 |
| 2010-12-28 | 7.0863 |
| 2010-12-27 | 7.16 |
| 2010-12-26 | 7.155 |
| 2010-12-25 | 7.1548 |
| 2010-12-24 | 7.1323 |
| 2010-12-23 | 7.1339 |
| 2010-12-22 | 7.1343 |
| 2010-12-21 | 7.1127 |
| 2010-12-20 | 7.1601 |
| 2010-12-19 | 7.1959 |
| 2010-12-18 | 7.1958 |
| 2010-12-17 | 7.1445 |
| 2010-12-16 | 7.2481 |
| 2010-12-15 | 7.2314 |
| 2010-12-14 | 7.2866 |
| 2010-12-13 | 7.3262 |
| 2010-12-12 | 7.2628 |
| 2010-12-11 | 7.2629 |
| 2010-12-10 | 7.2305 |
| 2010-12-09 | 7.2454 |
| 2010-12-08 | 7.3326 |
| 2010-12-07 | 7.1979 |
| 2010-12-06 | 7.3107 |
| 2010-12-05 | 7.2697 |
| 2010-12-04 | 7.271 |
| 2010-12-03 | 7.3324 |
| 2010-12-02 | 7.2726 |
| 2010-12-01 | 7.2319 |
| 2010-11-30 | 7.1144 |
| 2010-11-29 | 7.1673 |
| 2010-11-28 | 7.2165 |
| 2010-11-27 | 7.2164 |
| 2010-11-26 | 7.2759 |
| 2010-11-25 | 7.2882 |
| 2010-11-24 | 7.2883 |
| 2010-11-23 | 7.3197 |
| 2010-11-22 | 7.379 |
| 2010-11-21 | 7.4525 |
| 2010-11-20 | 7.4525 |
| 2010-11-19 | 7.4433 |
| 2010-11-18 | 7.4724 |
| 2010-11-17 | 7.3647 |
| 2010-11-16 | 7.342 |
| 2010-11-15 | 7.3812 |
| 2010-11-14 | 7.449 |
| 2010-11-13 | 7.4638 |
| 2010-11-12 | 7.4648 |
| 2010-11-11 | 7.427 |
| 2010-11-10 | 7.546 |
| 2010-11-09 | 7.5332 |
| 2010-11-08 | 7.6023 |
| 2010-11-07 | 7.6407 |
| 2010-11-06 | 7.6407 |
| 2010-11-05 | 7.6177 |
| 2010-11-04 | 7.6755 |
| 2010-11-03 | 7.6493 |
| 2010-11-02 | 7.6073 |
| 2010-11-01 | 7.5022 |
| 2010-10-31 | 7.5426 |
| 2010-10-30 | 7.5426 |
| 2010-10-29 | 7.5842 |
| 2010-10-28 | 7.5956 |
| 2010-10-27 | 7.534 |
| 2010-10-26 | 7.5466 |
| 2010-10-25 | 7.5185 |
| 2010-10-24 | 7.5677 |
| 2010-10-23 | 7.5677 |
| 2010-10-22 | 7.6507 |
| 2010-10-21 | 7.5618 |
| 2010-10-20 | 7.6234 |
| 2010-10-19 | 7.4863 |
| 2010-10-18 | 7.6909 |
| 2010-10-17 | 7.6198 |
| 2010-10-16 | 7.6199 |
| 2010-10-15 | 7.6045 |
| 2010-10-14 | 7.6376 |
| 2010-10-13 | 7.6268 |
| 2010-10-12 | 7.5995 |
| 2010-10-11 | 7.5458 |
| 2010-10-10 | 7.6013 |
| 2010-10-09 | 7.6013 |
| 2010-10-08 | 7.6227 |
| 2010-10-07 | 7.6036 |
| 2010-10-06 | 7.6205 |
| 2010-10-05 | 7.5848 |
| 2010-10-04 | 7.4959 |
| 2010-10-03 | 7.5073 |
| 2010-10-02 | 7.5073 |
| 2010-10-01 | 7.5315 |
| 2010-09-30 | 7.4894 |
| 2010-09-29 | 7.4411 |
| 2010-09-28 | 7.4117 |
| 2010-09-27 | 7.342 |
| 2010-09-26 | 7.2581 |
| 2010-09-25 | 7.2581 |
| 2010-09-24 | 7.3484 |
| 2010-09-23 | 7.2558 |
| 2010-09-22 | 7.3347 |
| 2010-09-21 | 7.1907 |
| 2010-09-20 | 7.1153 |
| 2010-09-19 | 7.113 |
| 2010-09-18 | 7.113 |
| 2010-09-17 | 7.0956 |
| 2010-09-16 | 7.1059 |
| 2010-09-15 | 7.0796 |
| 2010-09-14 | 7.0705 |
| 2010-09-13 | 6.9907 |
| 2010-09-12 | 6.9224 |
| 2010-09-11 | 6.923 |
| 2010-09-10 | 6.9424 |
| 2010-09-09 | 6.9133 |
| 2010-09-08 | 6.9178 |
| 2010-09-07 | 5.7523 |
| 2010-09-06 | 7.0418 |
| 2010-09-05 | 7.0166 |
| 2010-09-04 | 7.0166 |
| 2010-09-03 | 7.052 |
| 2010-09-02 | 6.9792 |
| 2010-09-01 | 6.9696 |
| 2010-08-31 | 6.8993 |
| 2010-08-30 | 6.8916 |
| 2010-08-29 | 6.9191 |
| 2010-08-28 | 6.9191 |
| 2010-08-27 | 6.9446 |
| 2010-08-26 | 6.9261 |
| 2010-08-25 | 6.8897 |
| 2010-08-24 | 6.8871 |
| 2010-08-23 | 6.8948 |
| 2010-08-22 | 6.9305 |
| 2010-08-21 | 6.9305 |
| 2010-08-20 | 6.9274 |
| 2010-08-19 | 6.9804 |
| 2010-08-18 | 7.0022 |
| 2010-08-17 | 7.0571 |
| 2010-08-16 | 7.0015 |
| 2010-08-15 | 6.9474 |
| 2010-08-14 | 6.9474 |
| 2010-08-13 | 6.9638 |
| 2010-08-12 | 7.0054 |
| 2010-08-11 | 7.0169 |
| 2010-08-10 | 7.1619 |
| 2010-08-09 | 7.2265 |
| 2010-08-08 | 7.1962 |
| 2010-08-07 | 7.1962 |
| 2010-08-06 | 7.2572 |
| 2010-08-05 | 7.1977 |
| 2010-08-04 | 7.1849 |
| 2010-08-03 | 7.2246 |
| 2010-08-02 | 7.1933 |
| 2010-08-01 | 7.1171 |
| 2010-07-31 | 7.1171 |
| 2010-07-30 | 7.1268 |
| 2010-07-29 | 7.1402 |
| 2010-07-28 | 7.0936 |
| 2010-07-27 | 7.0955 |
| 2010-07-26 | 7.0955 |
| 2010-07-25 | 7.0432 |
| 2010-07-24 | 7.0432 |
| 2010-07-23 | 7.0469 |
| 2010-07-22 | 7.0424 |
| 2010-07-21 | 6.997 |
| 2010-07-20 | 7.0411 |
| 2010-07-19 | 7.1217 |
| 2010-07-18 | 7.0605 |
| 2010-07-17 | 7.0605 |
| 2010-07-16 | 7.0565 |
| 2010-07-15 | 7.0405 |
| 2010-07-14 | 6.9645 |
| 2010-07-13 | 6.9466 |
| 2010-07-12 | 6.8743 |
| 2010-07-11 | 6.8309 |
| 2010-07-10 | 6.8309 |
| 2010-07-09 | 6.9037 |
| 2010-07-08 | 6.9338 |
| 2010-07-07 | 6.8967 |
| 2010-07-06 | 6.8948 |
| 2010-07-05 | 6.8398 |
| 2010-07-04 | 6.8047 |
| 2010-07-03 | 6.6781 |
| 2010-07-02 | 6.8532 |
| 2010-07-01 | 6.8213 |
| 2010-06-30 | 6.7069 |
| 2010-06-29 | 6.6417 |
| 2010-06-28 | 6.6781 |
| 2010-06-27 | 6.6512 |
| 2010-06-26 | 6.6512 |
| 2010-06-25 | 6.7325 |
| 2010-06-24 | 6.7075 |
| 2010-06-23 | 6.6928 |
| 2010-06-22 | 6.6775 |
| 2010-06-21 | 6.705 |
| 2010-06-20 | 6.6934 |
| 2010-06-19 | 6.6934 |
| 2010-06-18 | 6.7273 |
| 2010-06-17 | 6.744 |
| 2010-06-16 | 6.6979 |
| 2010-06-15 | 6.7599 |
| 2010-06-14 | 6.7746 |
| 2010-06-13 | 6.6414 |
| 2010-06-12 | 6.6414 |
| 2010-06-11 | 6.6717 |
| 2010-06-10 | 6.7069 |
| 2010-06-09 | 6.6743 |
| 2010-06-08 | 6.6724 |
| 2010-06-07 | 6.6404 |
| 2010-06-06 | 6.6782 |
| 2010-06-05 | 6.6782 |
| 2010-06-04 | 6.6832 |
| 2010-06-03 | 6.8117 |
| 2010-06-02 | 6.843 |
| 2010-06-01 | 6.9152 |
| 2010-05-31 | 6.9434 |
| 2010-05-30 | 6.9687 |
| 2010-05-29 | 6.9687 |
| 2010-05-28 | 6.9319 |
| 2010-05-27 | 6.9587 |
| 2010-05-26 | 6.8941 |
| 2010-05-25 | 6.96 |
| 2010-05-24 | 6.9804 |
| 2010-05-23 | 7.0033 |
| 2010-05-22 | 7.0033 |
| 2010-05-21 | 7.0737 |
| 2010-05-20 | 6.9996 |
| 2010-05-19 | 6.9881 |
| 2010-05-18 | 6.9836 |
| 2010-05-17 | 6.9849 |
| 2010-05-16 | 7.0609 |
| 2010-05-15 | 7.0609 |
| 2010-05-14 | 7.0642 |
| 2010-05-13 | 7.0827 |
| 2010-05-12 | 7.1613 |
| 2010-05-11 | 7.1428 |
| 2010-05-10 | 7.2271 |
| 2010-05-09 | 7.2065 |
| 2010-05-08 | 7.2065 |
| 2010-05-07 | 7.208 |
| 2010-05-06 | 7.183 |
| 2010-05-05 | 7.2393 |
| 2010-05-04 | 7.3345 |
| 2010-05-03 | 7.4566 |
| 2010-05-02 | 7.6646 |
| 2010-05-01 | 7.6646 |
| 2010-04-30 | 7.5147 |
| 2010-04-29 | 7.5313 |
| 2010-04-28 | 7.47 |
| 2010-04-27 | 7.4872 |
| 2010-04-26 | 7.5684 |
| 2010-04-25 | 7.2328 |
| 2010-04-24 | 7.2328 |
| 2010-04-23 | 7.5697 |
| 2010-04-22 | 7.5422 |
| 2010-04-21 | 7.6112 |
| 2010-04-20 | 7.6004 |
| 2010-04-19 | 7.6285 |
| 2010-04-18 | 7.6665 |
| 2010-04-17 | 7.6665 |
| 2010-04-16 | 7.6751 |
| 2010-04-15 | 7.7231 |
| 2010-04-14 | 7.7346 |
| 2010-04-13 | 7.7135 |
| 2010-04-12 | 7.7058 |
| 2010-04-11 | 7.6651 |
| 2010-04-10 | 7.6651 |
| 2010-04-09 | 7.5863 |
| 2010-04-08 | 7.5729 |
| 2010-04-07 | 7.601 |
| 2010-04-06 | 7.6183 |
| 2010-04-05 | 7.6656 |
| 2010-04-04 | 7.6535 |
| 2010-04-03 | 7.6535 |
| 2010-04-02 | 7.6758 |
| 2010-04-01 | 7.695 |
| 2010-03-31 | 7.7205 |
| 2010-03-30 | 7.6713 |
| 2010-03-29 | 7.67 |
| 2010-03-28 | 7.637 |
| 2010-03-27 | 7.637 |
| 2010-03-26 | 7.6438 |
| 2010-03-25 | 7.6042 |
| 2010-03-24 | 7.6144 |
| 2010-03-23 | 7.7161 |
| 2010-03-22 | 7.7231 |
| 2010-03-21 | 7.7269 |
| 2010-03-20 | 7.7269 |
| 2010-03-19 | 7.7199 |
| 2010-03-18 | 7.7602 |
| 2010-03-17 | 7.8362 |
| 2010-03-16 | 7.8522 |
| 2010-03-15 | 7.7985 |
| 2010-03-14 | 7.7952 |
| 2010-03-13 | 7.7952 |
| 2010-03-12 | 7.8477 |
| 2010-03-11 | 7.7953 |
| 2010-03-10 | 7.7889 |
| 2010-03-09 | 7.7602 |
| 2010-03-08 | 7.7659 |
| 2010-03-07 | 7.7956 |
| 2010-03-06 | 7.7956 |
| 2010-03-05 | 7.7678 |
| 2010-03-04 | 7.7461 |
| 2010-03-03 | 7.8138 |
| 2010-03-02 | 7.7621 |
| 2010-03-01 | 7.7314 |
| 2010-02-28 | 7.7424 |
| 2010-02-27 | 7.7424 |
| 2010-02-26 | 7.7659 |
| 2010-02-25 | 7.7186 |
| 2010-02-24 | 7.7218 |
| 2010-02-23 | 7.7071 |
| 2010-02-22 | 7.7359 |
| 2010-02-21 | 7.6992 |
| 2010-02-20 | 7.6992 |
| 2010-02-19 | 7.7493 |
| 2010-02-18 | 7.7518 |
| 2010-02-17 | 7.7474 |
| 2010-02-16 | 7.8337 |
| 2010-02-15 | 7.7806 |
| 2010-02-14 | 7.7362 |
| 2010-02-13 | 7.7362 |
| 2010-02-12 | 7.7704 |
| 2010-02-11 | 7.842 |
| 2010-02-10 | 7.8196 |
| 2010-02-09 | 7.8528 |
| 2010-02-08 | 7.7768 |
| 2010-02-07 | 7.8057 |
| 2010-02-06 | 7.8057 |
| 2010-02-05 | 7.8023 |
| 2010-02-04 | 7.8298 |
| 2010-02-03 | 7.9187 |
| 2010-02-02 | 7.9589 |
| 2010-02-01 | 7.9417 |
| 2010-01-31 | 7.954 |
| 2010-01-30 | 7.954 |
| 2010-01-29 | 7.9365 |
| 2010-01-28 | 7.9474 |
| 2010-01-27 | 8.0311 |
| 2010-01-26 | 8.0548 |
| 2010-01-25 | 8.0343 |
| 2010-01-24 | 8.0274 |
| 2010-01-23 | 8.0274 |
| 2010-01-22 | 8.0254 |
| 2010-01-21 | 7.9973 |
| 2010-01-20 | 8.0056 |
| 2010-01-19 | 8.1698 |
| 2010-01-18 | 8.2382 |
| 2010-01-17 | 8.1374 |
| 2010-01-16 | 8.1374 |
| 2010-01-15 | 8.2395 |
| 2010-01-14 | 8.2555 |
| 2010-01-13 | 8.3002 |
| 2010-01-12 | 8.2478 |
| 2010-01-11 | 8.3021 |
| 2010-01-10 | 8.1158 |
| 2010-01-09 | 8.1158 |
| 2010-01-08 | 8.1986 |
| 2010-01-07 | 8.1475 |
| 2010-01-06 | 8.2018 |
| 2010-01-05 | 8.1743 |
| 2010-01-04 | 8.1832 |
| 2010-01-03 | 7.9686 |
| 2010-01-02 | 7.9686 |
| 2010-01-01 | 7.9686 |
| 2009-12-31 | 7.9257 |
| 2009-12-30 | 8.0209 |
| 2009-12-29 | 8.1174 |
| 2009-12-28 | 8.1852 |
| 2009-12-27 | 8.1642 |
| 2009-12-26 | 8.1642 |
| 2009-12-25 | 8.1642 |
| 2009-12-24 | 8.1642 |
| 2009-12-23 | 8.1302 |
| 2009-12-22 | 8.1161 |
| 2009-12-21 | 8.127 |
| 2009-12-20 | 8.1642 |
| 2009-12-19 | 8.1642 |
| 2009-12-18 | 8.1609 |
| 2009-12-17 | 8.1622 |
| 2009-12-16 | 8.2746 |
| 2009-12-15 | 8.2766 |
| 2009-12-14 | 8.3437 |
| 2009-12-13 | 7.7433 |
| 2009-12-12 | 7.7433 |
| 2009-12-11 | 7.9819 |
| 2009-12-10 | 8.2184 |
| 2009-12-09 | 8.3564 |
| 2009-12-08 | 8.3386 |
| 2009-12-07 | 8.4446 |
| 2009-12-06 | 7.9048 |
| 2009-12-05 | 7.9048 |
| 2009-12-04 | 8.4517 |
| 2009-12-03 | 8.5661 |
| 2009-12-02 | 7.9334 |
| 2009-12-01 | 8.5322 |
| 2009-11-30 | 8.0637 |
| 2009-11-29 | 8.1044 |
| 2009-11-28 | 8.1044 |
| 2009-11-27 | 8.1411 |
| 2009-11-26 | 8.4766 |
| 2009-11-25 | 8.5143 |
| 2009-11-24 | 8.5041 |
| 2009-11-23 | 8.2567 |
| 2009-11-22 | 8.2187 |
| 2009-11-21 | 8.2187 |
| 2009-11-20 | 8.2881 |
| 2009-11-19 | 8.3232 |
| 2009-11-18 | 8.4434 |
| 2009-11-17 | 8.4363 |
| 2009-11-16 | 8.4542 |
| 2009-11-15 | 8.4361 |
| 2009-11-14 | 8.4361 |
| 2009-11-13 | 8.4268 |
| 2009-11-12 | 8.4184 |
| 2009-11-11 | 8.4977 |
| 2009-11-10 | 8.5009 |
| 2009-11-09 | 8.5047 |
| 2009-11-08 | 8.4329 |
| 2009-11-07 | 8.4329 |
| 2009-11-06 | 8.4204 |
| 2009-11-05 | 8.4005 |
| 2009-11-04 | 8.4025 |
| 2009-11-03 | 8.3481 |
| 2009-11-02 | 8.3705 |
| 2009-11-01 | 8.394 |
| 2009-10-31 | 8.394 |
| 2009-10-30 | 8.3552 |
| 2009-10-29 | 8.4152 |
| 2009-10-28 | 8.3354 |
| 2009-10-27 | 8.3903 |
| 2009-10-26 | 8.428 |
| 2009-10-25 | 8.511 |
| 2009-10-24 | 8.511 |
| 2009-10-23 | 8.4951 |
| 2009-10-22 | 8.5137 |
| 2009-10-21 | 8.5066 |
| 2009-10-20 | 8.421 |
| 2009-10-19 | 8.4721 |
| 2009-10-18 | 8.3628 |
| 2009-10-17 | 8.3628 |
| 2009-10-16 | 8.4299 |
| 2009-10-15 | 8.4504 |
| 2009-10-14 | 8.4504 |
| 2009-10-13 | 8.3961 |
| 2009-10-12 | 8.3117 |
| 2009-10-11 | 8.2982 |
| 2009-10-10 | 8.2982 |
| 2009-10-09 | 8.3341 |
| 2009-10-08 | 8.3711 |
| 2009-10-07 | 8.219 |
| 2009-10-06 | 8.3302 |
| 2009-10-05 | 8.2523 |
| 2009-10-04 | 8.1788 |
| 2009-10-03 | 8.1788 |
| 2009-10-02 | 8.2459 |
| 2009-10-01 | 8.2242 |
| 2009-09-30 | 8.2893 |
| 2009-09-29 | 8.2529 |
| 2009-09-28 | 8.2836 |
| 2009-09-27 | 8.147 |
| 2009-09-26 | 8.147 |
| 2009-09-25 | 8.3143 |
| 2009-09-24 | 8.2976 |
| 2009-09-23 | 8.3648 |
| 2009-09-22 | 8.3731 |
| 2009-09-21 | 8.2759 |
| 2009-09-20 | 8.2457 |
| 2009-09-19 | 8.2457 |
| 2009-09-18 | 8.2957 |
| 2009-09-17 | 8.313 |
| 2009-09-16 | 8.3034 |
| 2009-09-15 | 8.2369 |
| 2009-09-14 | 8.2484 |
| 2009-09-13 | 8.1856 |
| 2009-09-12 | 8.1856 |
| 2009-09-11 | 8.2171 |
| 2009-09-10 | 8.2235 |
| 2009-09-09 | 8.2139 |
| 2009-09-08 | 8.2216 |
| 2009-09-07 | 8.1136 |
| 2009-09-06 | 8.0265 |
| 2009-09-05 | 8.0265 |
| 2009-09-04 | 8.0893 |
| 2009-09-03 | 8.0669 |
| 2009-09-02 | 8.0791 |
| 2009-09-01 | 8.0458 |
| 2009-08-31 | 8.1097 |
| 2009-08-30 | 8.0842 |
| 2009-08-29 | 8.0842 |
| 2009-08-28 | 8.0912 |
| 2009-08-27 | 8.0688 |
| 2009-08-26 | 8.0625 |
| 2009-08-25 | 8.0931 |
| 2009-08-24 | 8.0855 |
| 2009-08-23 | 8.0561 |
| 2009-08-22 | 8.0561 |
| 2009-08-21 | 8.0957 |
| 2009-08-20 | 8.0599 |
| 2009-08-19 | 8.0407 |
| 2009-08-18 | 7.9615 |
| 2009-08-17 | 7.9512 |
| 2009-08-16 | 8.0251 |
| 2009-08-15 | 8.0251 |
| 2009-08-14 | 8.0203 |
| 2009-08-13 | 8.065 |
| 2009-08-12 | 8.0203 |
| 2009-08-11 | 7.9308 |
| 2009-08-10 | 7.9845 |
| 2009-08-09 | 8.0915 |
| 2009-08-08 | 8.0915 |
| 2009-08-07 | 7.989 |
| 2009-08-06 | 8.0938 |
| 2009-08-05 | 8.1481 |
| 2009-08-04 | 8.1181 |
| 2009-08-03 | 8.1449 |
| 2009-08-02 | 7.9946 |
| 2009-08-01 | 7.9946 |
| 2009-07-31 | 8.0541 |
| 2009-07-30 | 7.9564 |
| 2009-07-29 | 7.9308 |
| 2009-07-28 | 8.0113 |
| 2009-07-27 | 8.0331 |
| 2009-07-26 | 8.049 |
| 2009-07-25 | 8.049 |
| 2009-07-24 | 8.0331 |
| 2009-07-23 | 8.0286 |
| 2009-07-22 | 8.0305 |
| 2009-07-21 | 8.0331 |
| 2009-07-20 | 8.0363 |
| 2009-07-19 | 8.0278 |
| 2009-07-18 | 8.0278 |
| 2009-07-17 | 7.9698 |
| 2009-07-16 | 7.9953 |
| 2009-07-15 | 7.9768 |
| 2009-07-14 | 7.8995 |
| 2009-07-13 | 7.902 |
| 2009-07-12 | 7.8651 |
| 2009-07-11 | 7.8651 |
| 2009-07-10 | 7.8651 |
| 2009-07-09 | 7.8654 |
| 2009-07-08 | 7.8766 |
| 2009-07-07 | 7.9535 |
| 2009-07-06 | 7.8618 |
| 2009-07-05 | 7.9241 |
| 2009-07-04 | 7.9241 |
| 2009-07-03 | 7.9241 |
| 2009-07-02 | 7.9826 |
| 2009-07-01 | 8.001 |
| 2009-06-30 | 7.9952 |
| 2009-06-29 | 7.9505 |
| 2009-06-28 | 8.0171 |
| 2009-06-27 | 8.0171 |
| 2009-06-26 | 8.0171 |
| 2009-06-25 | 7.8833 |
| 2009-06-24 | 7.9346 |
| 2009-06-23 | 7.9397 |
| 2009-06-22 | 7.836 |
| 2009-06-21 | 7.8806 |
| 2009-06-20 | 7.8806 |
| 2009-06-19 | 7.8806 |
| 2009-06-18 | 7.8997 |
| 2009-06-17 | 7.8876 |
| 2009-06-16 | 7.8275 |