Kroon<=>Yenes. precios históricos. Actualización diaria
| date | EEK/JPY |
|---|---|
| 2012-02-18 | 0.1167 |
| 2012-02-17 | 6.72 |
| 2012-02-16 | 6.5764 |
| 2012-02-15 | 6.6283 |
| 2012-02-14 | 6.524 |
| 2012-02-13 | 6.5499 |
| 2012-02-12 | 6.5284 |
| 2012-02-11 | 6.5284 |
| 2012-02-10 | 6.531 |
| 2012-02-09 | 6.4976 |
| 2012-02-08 | 6.5226 |
| 2012-02-07 | 6.4176 |
| 2012-02-06 | 6.3704 |
| 2012-02-05 | 6.3633 |
| 2012-02-04 | 6.3633 |
| 2012-02-03 | 6.3745 |
| 2012-02-02 | 6.3575 |
| 2012-02-01 | 6.4 |
| 2012-01-31 | 6.4848 |
| 2012-01-30 | 6.5037 |
| 2012-01-29 | 6.5366 |
| 2012-01-28 | 6.5366 |
| 2012-01-27 | 6.5189 |
| 2012-01-26 | 6.5263 |
| 2012-01-25 | 6.4756 |
| 2012-01-24 | 6.3971 |
| 2012-01-23 | 6.3763 |
| 2012-01-22 | 6.3875 |
| 2012-01-21 | 6.3875 |
| 2012-01-20 | 6.295 |
| 2012-01-19 | 6.2091 |
| 2012-01-18 | 6.2091 |
| 2012-01-17 | 6.2016 |
| 2012-01-16 | 0.2155 |
| 2012-01-15 | 6.2219 |
| 2012-01-14 | 6.2349 |
| 2012-01-13 | 6.2688 |
| 2012-01-12 | 6.2285 |
| 2012-01-11 | 6.2268 |
| 2012-01-10 | 6.2596 |
| 2012-01-09 | 6.2133 |
| 2012-01-08 | 6.3556 |
| 2012-01-07 | 6.3556 |
| 2012-01-06 | 6.348 |
| 2012-01-05 | 6.3494 |
| 2012-01-04 | 6.3695 |
| 2012-01-03 | 6.3662 |
| 2012-01-02 | 6.4098 |
| 2012-01-01 | 6.4672 |
| 2011-12-31 | 6.4672 |
| 2011-12-30 | 6.4576 |
| 2011-12-29 | 6.4271 |
| 2011-12-28 | 6.5052 |
| 2011-12-27 | 6.5331 |
| 2011-12-26 | 6.5328 |
| 2011-12-25 | 6.5448 |
| 2011-12-24 | 6.5448 |
| 2011-12-23 | 6.5521 |
| 2011-12-22 | 6.5409 |
| 2011-12-21 | 6.5018 |
| 2011-12-20 | 6.4642 |
| 2011-12-19 | 6.4508 |
| 2011-12-18 | 6.4728 |
| 2011-12-17 | 6.4728 |
| 2011-12-16 | 6.4745 |
| 2011-12-15 | 6.5576 |
| 2011-12-14 | 6.524 |
| 2011-12-13 | 6.5677 |
| 2011-12-12 | 6.5941 |
| 2011-12-11 | 6.6163 |
| 2011-12-10 | 6.6163 |
| 2011-12-09 | 6.6069 |
| 2011-12-08 | 6.6471 |
| 2011-12-07 | 6.6471 |
| 2011-12-06 | 6.6105 |
| 2011-12-05 | 6.6194 |
| 2011-12-04 | 6.658 |
| 2011-12-03 | 6.5961 |
| 2011-12-02 | 6.5888 |
| 2011-12-01 | 6.5638 |
| 2011-11-30 | 6.585 |
| 2011-11-29 | 6.5859 |
| 2011-11-28 | 6.5354 |
| 2011-11-27 | 6.6322 |
| 2011-11-26 | 6.6322 |
| 2011-11-25 | 6.598 |
| 2011-11-24 | 6.5986 |
| 2011-11-23 | 6.6034 |
| 2011-11-22 | 6.6418 |
| 2011-11-21 | 6.6461 |
| 2011-11-20 | 6.6841 |
| 2011-11-19 | 6.6841 |
| 2011-11-18 | 6.6543 |
| 2011-11-17 | 6.6445 |
| 2011-11-16 | 6.6708 |
| 2011-11-15 | 6.7825 |
| 2011-11-14 | 6.8551 |
| 2011-11-13 | 6.8329 |
| 2011-11-12 | 6.8329 |
| 2011-11-11 | 6.8265 |
| 2011-11-10 | 6.8096 |
| 2011-11-09 | 6.8675 |
| 2011-11-08 | 6.8918 |
| 2011-11-07 | 6.8999 |
| 2011-11-06 | 6.9025 |
| 2011-11-05 | 6.9025 |
| 2011-11-04 | 6.9796 |
| 2011-11-03 | 6.8985 |
| 2011-11-02 | 6.9924 |
| 2011-11-01 | 6.9426 |
| 2011-10-31 | 7.107 |
| 2011-10-30 | 6.8618 |
| 2011-10-29 | 6.8315 |
| 2011-10-28 | 6.8752 |
| 2011-10-27 | 6.8194 |
| 2011-10-26 | 6.8034 |
| 2011-10-25 | 6.819 |
| 2011-10-24 | 6.8083 |
| 2011-10-23 | 6.7909 |
| 2011-10-22 | 6.7909 |
| 2011-10-21 | 6.7834 |
| 2011-10-20 | 6.771 |
| 2011-10-19 | 6.8102 |
| 2011-10-18 | 6.7969 |
| 2011-10-17 | 6.831 |
| 2011-10-16 | 6.7769 |
| 2011-10-15 | 6.7769 |
| 2011-10-14 | 6.7738 |
| 2011-10-13 | 6.7991 |
| 2011-10-12 | 6.7127 |
| 2011-10-11 | 6.669 |
| 2011-10-10 | 6.5822 |
| 2011-10-09 | 6.5698 |
| 2011-10-08 | 6.5698 |
| 2011-10-07 | 6.6195 |
| 2011-10-06 | 6.5597 |
| 2011-10-05 | 6.5478 |
| 2011-10-04 | 6.4707 |
| 2011-10-03 | 6.5108 |
| 2011-10-02 | 6.5781 |
| 2011-10-01 | 6.5781 |
| 2011-09-30 | 6.5702 |
| 2011-09-29 | 6.5604 |
| 2011-09-28 | 6.5762 |
| 2011-09-27 | 6.5754 |
| 2011-09-26 | 6.623 |
| 2011-09-25 | 6.623 |
| 2011-09-24 | 6.623 |
| 2011-09-23 | 6.6271 |
| 2011-09-22 | 6.6479 |
| 2011-09-21 | 6.6472 |
| 2011-09-20 | 6.6668 |
| 2011-09-19 | 6.6654 |
| 2011-09-18 | 6.725 |
| 2011-09-17 | 6.725 |
| 2011-09-16 | 6.751 |
| 2011-09-15 | 6.6924 |
| 2011-09-14 | 6.8433 |
| 2011-09-13 | 6.5756 |
| 2011-09-12 | 6.6429 |
| 2011-09-11 | 6.9184 |
| 2011-09-10 | 6.9184 |
| 2011-09-09 | 6.6056 |
| 2011-09-08 | 6.5973 |
| 2011-09-07 | 6.6019 |
| 2011-09-06 | 6.5512 |
| 2011-09-05 | 6.3721 |
| 2011-09-04 | 7.008 |
| 2011-09-03 | 7.008 |
| 2011-09-02 | 6.5576 |
| 2011-09-01 | 6.5718 |
| 2011-08-31 | 6.5342 |
| 2011-08-30 | 6.5584 |
| 2011-08-29 | 6.423 |
| 2011-08-28 | 7.1742 |
| 2011-08-27 | 7.133 |
| 2011-08-26 | 6.5918 |
| 2011-08-25 | 6.5578 |
| 2011-08-24 | 6.5538 |
| 2011-08-23 | 6.5453 |
| 2011-08-22 | 6.5896 |
| 2011-08-21 | 7.0351 |
| 2011-08-20 | 7.0351 |
| 2011-08-19 | 6.5298 |
| 2011-08-18 | 6.5351 |
| 2011-08-17 | 6.5566 |
| 2011-08-16 | 6.5566 |
| 2011-08-15 | 6.559 |
| 2011-08-14 | 6.993 |
| 2011-08-13 | 6.993 |
| 2011-08-12 | 6.557 |
| 2011-08-11 | 6.6407 |
| 2011-08-10 | 6.5546 |
| 2011-08-09 | 6.6761 |
| 2011-08-08 | 6.4964 |
| 2011-08-07 | 7.1691 |
| 2011-08-06 | 7.1691 |
| 2011-08-05 | 7.0607 |
| 2011-08-04 | 6.6813 |
| 2011-08-03 | 6.6012 |
| 2011-08-02 | 6.5979 |
| 2011-08-01 | 6.6345 |
| 2011-07-31 | 7.0681 |
| 2011-07-30 | 7.0681 |
| 2011-07-29 | 6.6328 |
| 2011-07-28 | 6.647 |
| 2011-07-27 | 7.2537 |
| 2011-07-26 | 7.247 |
| 2011-07-25 | 7.12 |
| 2011-07-24 | 7.2858 |
| 2011-07-23 | 7.2858 |
| 2011-07-22 | 7.2005 |
| 2011-07-21 | 7.4798 |
| 2011-07-20 | 0.1398 |
| 2011-07-19 | 7.445 |
| 2011-07-18 | 7.5167 |
| 2011-07-17 | 7.4643 |
| 2011-07-16 | 7.4643 |
| 2011-07-15 | 7.4769 |
| 2011-07-14 | 7.4463 |
| 2011-07-13 | 7.4113 |
| 2011-07-12 | 7.4979 |
| 2011-07-11 | 7.1576 |
| 2011-07-10 | 7.3805 |
| 2011-07-09 | 7.381 |
| 2011-07-08 | 7.4582 |
| 2011-07-07 | 7.4063 |
| 2011-07-06 | 7.4614 |
| 2011-07-05 | 7.4943 |
| 2011-07-04 | 7.3456 |
| 2011-07-03 | 7.4841 |
| 2011-07-02 | 7.484 |
| 2011-07-01 | 7.4758 |
| 2011-06-30 | 7.4473 |
| 2011-06-29 | 7.4343 |
| 2011-06-28 | 7.3844 |
| 2011-06-27 | 7.5031 |
| 2011-06-26 | 7.2909 |
| 2011-06-25 | 7.2907 |
| 2011-06-24 | 7.3332 |
| 2011-06-23 | 7.3644 |
| 2011-06-22 | 7.3678 |
| 2011-06-21 | 7.3356 |
| 2011-06-20 | 7.2915 |
| 2011-06-19 | 7.3235 |
| 2011-06-18 | 7.3235 |
| 2011-06-17 | 7.3132 |
| 2011-06-16 | 7.3418 |
| 2011-06-15 | 7.4115 |
| 2011-06-14 | 7.3881 |
| 2011-06-13 | 7.3162 |
| 2011-06-12 | 7.3844 |
| 2011-06-11 | 7.3844 |
| 2011-06-10 | 7.7552 |
| 2011-06-09 | 7.4798 |
| 2011-06-08 | 7.4832 |
| 2011-06-07 | 7.4742 |
| 2011-06-06 | 7.3628 |
| 2011-06-05 | 7.4945 |
| 2011-06-04 | 7.4945 |
| 2011-06-03 | 7.4783 |
| 2011-06-02 | 7.4504 |
| 2011-06-01 | 7.4954 |
| 2011-05-31 | 7.4269 |
| 2011-05-30 | 7.5076 |
| 2011-05-29 | 7.3858 |
| 2011-05-28 | 7.3858 |
| 2011-05-27 | 7.3479 |
| 2011-05-26 | 7.4136 |
| 2011-05-25 | 7.3567 |
| 2011-05-24 | 7.3418 |
| 2011-05-23 | 7.393 |
| 2011-05-22 | 7.4202 |
| 2011-05-21 | 7.4202 |
| 2011-05-20 | 7.4622 |
| 2011-05-19 | 7.4447 |
| 2011-05-18 | 7.4072 |
| 2011-05-17 | 7.3157 |
| 2011-05-16 | 7.3928 |
| 2011-05-15 | 7.3327 |
| 2011-05-14 | 7.3343 |
| 2011-05-13 | 7.3452 |
| 2011-05-12 | 7.3767 |
| 2011-05-11 | 7.4433 |
| 2011-05-10 | 7.359 |
| 2011-05-09 | 7.2891 |
| 2011-05-08 | 7.4169 |
| 2011-05-07 | 7.4169 |
| 2011-05-06 | 7.4965 |
| 2011-05-05 | 7.9808 |
| 2011-05-04 | 7.6388 |
| 2011-05-03 | 7.6592 |
| 2011-05-02 | 7.3785 |
| 2011-05-01 | 7.6997 |
| 2011-04-30 | 7.6997 |
| 2011-04-29 | 7.725 |
| 2011-04-28 | 7.775 |
| 2011-04-27 | 7.6483 |
| 2011-04-26 | 7.6061 |
| 2011-04-25 | 7.682 |
| 2011-04-24 | 7.6282 |
| 2011-04-23 | 7.6284 |
| 2011-04-22 | 7.6158 |
| 2011-04-21 | 7.6583 |
| 2011-04-20 | 7.6179 |
| 2011-04-19 | 7.4929 |
| 2011-04-18 | 7.6169 |
| 2011-04-17 | 7.6763 |
| 2011-04-16 | 7.6763 |
| 2011-04-15 | 7.7476 |
| 2011-04-14 | 7.6974 |
| 2011-04-13 | 7.7558 |
| 2011-04-12 | 7.7576 |
| 2011-04-11 | 7.6661 |
| 2011-04-10 | 7.8467 |
| 2011-04-09 | 7.8466 |
| 2011-04-08 | 7.8304 |
| 2011-04-07 | 7.803 |
| 2011-04-06 | 7.7864 |
| 2011-04-05 | 7.654 |
| 2011-04-04 | 7.8426 |
| 2011-04-03 | 7.6144 |
| 2011-04-02 | 7.6119 |
| 2011-04-01 | 7.5639 |
| 2011-03-31 | 7.4932 |
| 2011-03-30 | 7.452 |
| 2011-03-29 | 7.3481 |
| 2011-03-28 | 7.646 |
| 2011-03-27 | 7.3287 |
| 2011-03-26 | 7.329 |
| 2011-03-25 | 7.3336 |
| 2011-03-24 | 7.2907 |
| 2011-03-23 | 7.3243 |
| 2011-03-22 | 7.3561 |
| 2011-03-21 | 7.3235 |
| 2011-03-20 | 7.3265 |
| 2011-03-19 | 7.3265 |
| 2011-03-18 | 7.3476 |
| 2011-03-17 | 7.0398 |
| 2011-03-16 | 7.2109 |
| 2011-03-15 | 7.2844 |
| 2011-03-14 | 7.3048 |
| 2011-03-13 | 7.2464 |
| 2011-03-12 | 7.0773 |
| 2011-03-11 | 7.0238 |
| 2011-03-10 | 7.0195 |
| 2011-03-09 | 7.0268 |
| 2011-03-08 | 6.9763 |
| 2011-03-07 | 6.9011 |
| 2011-03-06 | 7.1853 |
| 2011-03-05 | 7.1853 |
| 2011-03-04 | 6.9848 |
| 2011-03-03 | 6.9356 |
| 2011-03-02 | 6.9441 |
| 2011-03-01 | 6.95 |
| 2011-02-28 | 7.1026 |
| 2011-02-27 | 7.0571 |
| 2011-02-26 | 7.0571 |
| 2011-02-25 | 6.9466 |
| 2011-02-24 | 6.9657 |
| 2011-02-23 | 7.006 |
| 2011-02-22 | 7.0691 |
| 2011-02-21 | 6.9618 |
| 2011-02-20 | 7.1526 |
| 2011-02-19 | 7.153 |
| 2011-02-18 | 7.0672 |
| 2011-02-17 | 7.0877 |
| 2011-02-16 | 7.0992 |
| 2011-02-15 | 7.0619 |
| 2011-02-14 | 7.1289 |
| 2011-02-13 | 7.1479 |
| 2011-02-12 | 7.1479 |
| 2011-02-11 | 7.0687 |
| 2011-02-10 | 6.9984 |
| 2011-02-09 | 6.9823 |
| 2011-02-08 | 6.9788 |
| 2011-02-07 | 7.0426 |
| 2011-02-06 | 7.0422 |
| 2011-02-05 | 7.0649 |
| 2011-02-04 | 6.9145 |
| 2011-02-03 | 6.9203 |
| 2011-02-02 | 6.9071 |
| 2011-02-01 | 6.9508 |
| 2011-01-31 | 6.9575 |
| 2011-01-30 | 7.0949 |
| 2011-01-29 | 7.0951 |
| 2011-01-28 | 7.01 |
| 2011-01-27 | 6.9627 |
| 2011-01-26 | 6.961 |
| 2011-01-25 | 6.989 |
| 2011-01-24 | 6.9718 |
| 2011-01-23 | 7.0674 |
| 2011-01-22 | 7.0678 |
| 2011-01-21 | 7.0298 |
| 2011-01-20 | 6.9695 |
| 2011-01-19 | 6.9721 |
| 2011-01-18 | 7.0009 |
| 2011-01-17 | 7.1487 |
| 2011-01-16 | 7.0486 |
| 2011-01-15 | 7.0486 |
| 2011-01-14 | 7.01 |
| 2011-01-13 | 7.0373 |
| 2011-01-12 | 7.0543 |
| 2011-01-11 | 7.0459 |
| 2011-01-10 | 7.2814 |
| 2011-01-09 | 6.9954 |
| 2011-01-08 | 7.0645 |
| 2011-01-07 | 7.0645 |
| 2011-01-06 | 7.0611 |
| 2011-01-05 | 6.9611 |
| 2011-01-04 | 6.945 |
| 2011-01-03 | 6.8486 |
| 2011-01-02 | 6.9162 |
| 2011-01-01 | 6.9161 |
| 2010-12-31 | 6.9102 |
| 2010-12-30 | 6.8606 |
| 2010-12-29 | 6.9011 |
| 2010-12-28 | 6.9344 |
| 2010-12-27 | 6.9328 |
| 2010-12-26 | 6.9715 |
| 2010-12-25 | 6.9718 |
| 2010-12-24 | 6.9525 |
| 2010-12-23 | 6.972 |
| 2010-12-22 | 7.0314 |
| 2010-12-21 | 7.018 |
| 2010-12-20 | 6.9528 |
| 2010-12-19 | 7.0955 |
| 2010-12-18 | 7.0952 |
| 2010-12-17 | 7.0779 |
| 2010-12-16 | 7.1583 |
| 2010-12-15 | 7.1754 |
| 2010-12-14 | 7.1419 |
| 2010-12-13 | 7.1061 |
| 2010-12-12 | 7.0937 |
| 2010-12-11 | 7.0937 |
| 2010-12-10 | 7.065 |
| 2010-12-09 | 7.086 |
| 2010-12-08 | 7.1271 |
| 2010-12-07 | 6.9877 |
| 2010-12-06 | 7.0971 |
| 2010-12-05 | 7.0734 |
| 2010-12-04 | 7.0734 |
| 2010-12-03 | 7.08 |
| 2010-12-02 | 7.0639 |
| 2010-12-01 | 6.9652 |
| 2010-11-30 | 7.0392 |
| 2010-11-29 | 7.0867 |
| 2010-11-28 | 7.0989 |
| 2010-11-27 | 7.098 |
| 2010-11-26 | 7.1611 |
| 2010-11-25 | 7.1257 |
| 2010-11-24 | 7.2505 |
| 2010-11-23 | 7.2505 |
| 2010-11-22 | 7.0624 |
| 2010-11-21 | 7.2908 |
| 2010-11-20 | 7.2908 |
| 2010-11-19 | 7.2623 |
| 2010-11-18 | 7.2245 |
| 2010-11-17 | 7.1972 |
| 2010-11-16 | 7.2283 |
| 2010-11-15 | 7.2957 |
| 2010-11-14 | 7.2057 |
| 2010-11-13 | 7.2246 |
| 2010-11-12 | 7.1894 |
| 2010-11-11 | 7.2044 |
| 2010-11-10 | 7.2447 |
| 2010-11-09 | 7.1953 |
| 2010-11-08 | 7.2602 |
| 2010-11-07 | 7.3064 |
| 2010-11-06 | 7.3064 |
| 2010-11-05 | 7.3355 |
| 2010-11-04 | 7.2455 |
| 2010-11-03 | 7.2381 |
| 2010-11-02 | 7.1504 |
| 2010-11-01 | 7.2412 |
| 2010-10-31 | 7.1447 |
| 2010-10-30 | 7.1467 |
| 2010-10-29 | 7.1802 |
| 2010-10-28 | 7.1932 |
| 2010-10-27 | 7.2312 |
| 2010-10-26 | 7.2218 |
| 2010-10-25 | 7.098 |
| 2010-10-24 | 7.2363 |
| 2010-10-23 | 7.2363 |
| 2010-10-22 | 7.2818 |
| 2010-10-21 | 7.1886 |
| 2010-10-20 | 7.18 |
| 2010-10-19 | 7.2681 |
| 2010-10-18 | 7.3448 |
| 2010-10-17 | 7.3063 |
| 2010-10-16 | 7.3055 |
| 2010-10-15 | 7.3008 |
| 2010-10-14 | 7.295 |
| 2010-10-13 | 7.297 |
| 2010-10-12 | 7.2743 |
| 2010-10-11 | 7.243 |
| 2010-10-10 | 7.2954 |
| 2010-10-09 | 7.2954 |
| 2010-10-08 | 7.3277 |
| 2010-10-07 | 7.3605 |
| 2010-10-06 | 7.3488 |
| 2010-10-05 | 7.3082 |
| 2010-10-04 | 7.2847 |
| 2010-10-03 | 7.2907 |
| 2010-10-02 | 7.2907 |
| 2010-10-01 | 7.2843 |
| 2010-09-30 | 7.2701 |
| 2010-09-29 | 7.1911 |
| 2010-09-28 | 7.1911 |
| 2010-09-27 | 7.3331 |
| 2010-09-26 | 7.1911 |
| 2010-09-25 | 7.1911 |
| 2010-09-24 | 7.1911 |
| 2010-09-23 | 7.2361 |
| 2010-09-22 | 7.1812 |
| 2010-09-21 | 7.1593 |
| 2010-09-20 | 7.2649 |
| 2010-09-19 | 7.1661 |
| 2010-09-18 | 7.1661 |
| 2010-09-17 | 7.1548 |
| 2010-09-16 | 7.0927 |
| 2010-09-15 | 6.8929 |
| 2010-09-14 | 6.8768 |
| 2010-09-13 | 7.1496 |
| 2010-09-12 | 6.8335 |
| 2010-09-11 | 6.8337 |
| 2010-09-10 | 6.8243 |
| 2010-09-09 | 6.8067 |
| 2010-09-08 | 6.8008 |
| 2010-09-07 | 6.8272 |
| 2010-09-06 | 6.82 |
| 2010-09-05 | 6.9267 |
| 2010-09-04 | 6.9267 |
| 2010-09-03 | 6.9267 |
| 2010-09-02 | 6.8903 |
| 2010-09-01 | 6.8731 |
| 2010-08-31 | 6.843 |
| 2010-08-30 | 6.9504 |
| 2010-08-29 | 6.8858 |
| 2010-08-28 | 6.8858 |
| 2010-08-27 | 6.8858 |
| 2010-08-26 | 6.937 |
| 2010-08-25 | 6.937 |
| 2010-08-24 | 6.937 |
| 2010-08-23 | 6.9485 |
| 2010-08-22 | 6.937 |
| 2010-08-21 | 6.937 |
| 2010-08-20 | 6.937 |
| 2010-08-19 | 7.0188 |
| 2010-08-18 | 7.0258 |
| 2010-08-17 | 6.9977 |
| 2010-08-16 | 6.9536 |
| 2010-08-15 | 7.0162 |
| 2010-08-14 | 7.0162 |
| 2010-08-13 | 7.0162 |
| 2010-08-12 | 6.9983 |
| 2010-08-11 | 7.0661 |
| 2010-08-10 | 7.2367 |
| 2010-08-09 | 7.029 |
| 2010-08-08 | 7.231 |
| 2010-08-07 | 7.231 |
| 2010-08-06 | 7.231 |
| 2010-08-05 | 7.2642 |
| 2010-08-04 | 7.2546 |
| 2010-08-03 | 7.2546 |
| 2010-08-02 | 7.2521 |
| 2010-08-01 | 7.1977 |
| 2010-07-31 | 7.1977 |
| 2010-07-30 | 7.1977 |
| 2010-07-29 | 7.2629 |
| 2010-07-28 | 7.2866 |
| 2010-07-27 | 7.2725 |
| 2010-07-26 | 7.2124 |
| 2010-07-25 | 7.1888 |
| 2010-07-24 | 7.1888 |
| 2010-07-23 | 7.1888 |
| 2010-07-22 | 7.1306 |
| 2010-07-21 | 7.1274 |
| 2010-07-20 | 7.1261 |
| 2010-07-19 | 7.2054 |
| 2010-07-18 | 7.1926 |
| 2010-07-17 | 7.1926 |
| 2010-07-16 | 7.1926 |
| 2010-07-15 | 7.229 |
| 2010-07-14 | 7.1894 |
| 2010-07-13 | 7.0022 |
| 2010-07-12 | 7.1568 |
| 2010-07-11 | 7.0022 |
| 2010-07-10 | 7.0022 |
| 2010-07-09 | 7.0022 |
| 2010-07-08 | 7.0022 |
| 2010-07-07 | 7.0022 |
| 2010-07-06 | 7.0597 |
| 2010-07-05 | 7.1555 |
| 2010-07-04 | 7.0226 |
| 2010-07-03 | 6.9529 |
| 2010-07-02 | 6.9529 |
| 2010-07-01 | 6.9529 |
| 2010-06-30 | 6.9529 |
| 2010-06-29 | 7.0463 |
| 2010-06-28 | 7.0437 |
| 2010-06-27 | 7.0296 |
| 2010-06-26 | 7.0296 |
| 2010-06-25 | 7.0296 |
| 2010-06-24 | 7.0041 |
| 2010-06-23 | 7.1658 |
| 2010-06-22 | 7.1658 |
| 2010-06-21 | 7.0558 |
| 2010-06-20 | 7.1658 |
| 2010-06-19 | 7.1658 |
| 2010-06-18 | 7.1658 |
| 2010-06-17 | 7.1434 |
| 2010-06-16 | 7.1434 |
| 2010-06-15 | 7.1434 |
| 2010-06-14 | 7.1741 |
| 2010-06-13 | 7.1025 |
| 2010-06-12 | 7.1025 |
| 2010-06-11 | 7.1025 |
| 2010-06-10 | 7.0201 |
| 2010-06-09 | 6.9868 |
| 2010-06-08 | 6.9868 |
| 2010-06-07 | 7.0923 |
| 2010-06-06 | 7.1408 |
| 2010-06-05 | 7.1408 |
| 2010-06-04 | 7.1408 |
| 2010-06-03 | 7.2693 |
| 2010-06-02 | 7.1811 |
| 2010-06-01 | 7.0718 |
| 2010-05-31 | 7.0207 |
| 2010-05-30 | 7.2259 |
| 2010-05-29 | 7.2259 |
| 2010-05-28 | 7.2259 |
| 2010-05-27 | 7.1166 |
| 2010-05-26 | 7.1166 |
| 2010-05-25 | 7.0002 |
| 2010-05-24 | 7.1402 |
| 2010-05-23 | 7.1632 |
| 2010-05-22 | 7.1632 |
| 2010-05-21 | 7.1632 |
| 2010-05-20 | 7.1536 |
| 2010-05-19 | 7.1894 |
| 2010-05-18 | 7.3703 |
| 2010-05-17 | 7.2259 |
| 2010-05-16 | 7.385 |
| 2010-05-15 | 7.385 |
| 2010-05-14 | 7.385 |
| 2010-05-13 | 7.477 |
| 2010-05-12 | 7.5454 |
| 2010-05-11 | 7.5019 |
| 2010-05-10 | 7.3038 |
| 2010-05-09 | 7.5313 |
| 2010-05-08 | 7.5313 |
| 2010-05-07 | 7.5313 |
| 2010-05-06 | 7.6272 |
| 2010-05-05 | 7.8394 |
| 2010-05-04 | 7.9033 |
| 2010-05-03 | 7.4642 |
| 2010-05-02 | 8.0407 |
| 2010-05-01 | 8.0407 |
| 2010-04-30 | 8.0407 |
| 2010-04-29 | 7.9736 |
| 2010-04-28 | 7.9557 |
| 2010-04-27 | 7.9698 |
| 2010-04-26 | 7.9723 |
| 2010-04-25 | 7.996 |
| 2010-04-24 | 7.996 |
| 2010-04-23 | 7.996 |
| 2010-04-22 | 7.927 |
| 2010-04-21 | 7.9666 |
| 2010-04-20 | 8.0094 |
| 2010-04-19 | 8.0375 |
| 2010-04-18 | 8.0081 |
| 2010-04-17 | 8.0081 |
| 2010-04-16 | 8.0081 |
| 2010-04-15 | 8.0644 |
| 2010-04-14 | 8.1436 |
| 2010-04-13 | 8.0746 |
| 2010-04-12 | 7.9468 |
| 2010-04-11 | 8.0107 |
| 2010-04-10 | 8.0107 |
| 2010-04-09 | 8.0107 |
| 2010-04-08 | 7.9097 |
| 2010-04-07 | 7.9915 |
| 2010-04-06 | 8.0554 |
| 2010-04-05 | 8.0382 |
| 2010-04-04 | 8.0708 |
| 2010-04-03 | 8.0708 |
| 2010-04-02 | 8.0708 |
| 2010-04-01 | 8.0708 |
| 2010-03-31 | 8.0484 |
| 2010-03-30 | 7.9762 |
| 2010-03-29 | 8.1577 |
| 2010-03-28 | 7.925 |
| 2010-03-27 | 7.925 |
| 2010-03-26 | 7.925 |
| 2010-03-25 | 7.8893 |
| 2010-03-24 | 7.8368 |
| 2010-03-23 | 7.8074 |
| 2010-03-22 | 7.9282 |
| 2010-03-21 | 7.8522 |
| 2010-03-20 | 7.8522 |
| 2010-03-19 | 7.8522 |
| 2010-03-18 | 7.8822 |
| 2010-03-17 | 7.9525 |
| 2010-03-16 | 7.9391 |
| 2010-03-15 | 7.8285 |
| 2010-03-14 | 7.9615 |
| 2010-03-13 | 7.9615 |
| 2010-03-12 | 7.9615 |
| 2010-03-11 | 7.9148 |
| 2010-03-10 | 7.8714 |
| 2010-03-09 | 7.7793 |
| 2010-03-08 | 7.957 |
| 2010-03-07 | 7.764 |
| 2010-03-06 | 7.764 |
| 2010-03-05 | 7.764 |
| 2010-03-04 | 7.7244 |
| 2010-03-03 | 7.7397 |
| 2010-03-02 | 7.7129 |
| 2010-03-01 | 7.8579 |
| 2010-02-28 | 7.7282 |
| 2010-02-27 | 7.7282 |
| 2010-02-26 | 7.7282 |
| 2010-02-25 | 7.7116 |
| 2010-02-24 | 7.8074 |
| 2010-02-23 | 7.8733 |
| 2010-02-22 | 7.7371 |
| 2010-02-21 | 7.9359 |
| 2010-02-20 | 7.9359 |
| 2010-02-19 | 7.9359 |
| 2010-02-18 | 7.8803 |
| 2010-02-17 | 7.9691 |
| 2010-02-16 | 7.8407 |
| 2010-02-15 | 7.9608 |
| 2010-02-14 | 7.8183 |
| 2010-02-13 | 7.8183 |
| 2010-02-12 | 7.8183 |
| 2010-02-11 | 7.8631 |
| 2010-02-10 | 7.8618 |
| 2010-02-09 | 7.8867 |
| 2010-02-08 | 7.8349 |
| 2010-02-07 | 7.8285 |
| 2010-02-06 | 7.8285 |
| 2010-02-05 | 7.8285 |
| 2010-02-04 | 8.0324 |
| 2010-02-03 | 8.0995 |
| 2010-02-02 | 8.0657 |
| 2010-02-01 | 7.8011 |
| 2010-01-31 | 8.0625 |
| 2010-01-30 | 8.0625 |
| 2010-01-29 | 8.0625 |
| 2010-01-28 | 8.0759 |
| 2010-01-27 | 8.0497 |
| 2010-01-26 | 8.0727 |
| 2010-01-25 | 7.9973 |
| 2010-01-24 | 8.1391 |
| 2010-01-23 | 8.1391 |
| 2010-01-22 | 8.1391 |
| 2010-01-21 | 8.2536 |
| 2010-01-20 | 8.2222 |
| 2010-01-19 | 8.2951 |
| 2010-01-18 | 8.1168 |
| 2010-01-17 | 8.3571 |
| 2010-01-16 | 8.3571 |
| 2010-01-15 | 8.3571 |
| 2010-01-14 | 8.4926 |
| 2010-01-13 | 8.5015 |
| 2010-01-12 | 8.4625 |
| 2010-01-11 | 8.3437 |
| 2010-01-10 | 8.5233 |
| 2010-01-09 | 8.5233 |
| 2010-01-08 | 8.5233 |
| 2010-01-07 | 8.5322 |
| 2010-01-06 | 8.4804 |
| 2010-01-05 | 8.4708 |
| 2010-01-04 | 8.5271 |
| 2010-01-03 | 8.5105 |
| 2010-01-02 | 8.5105 |
| 2010-01-01 | 8.5105 |
| 2009-12-31 | 8.5105 |
| 2009-12-30 | 8.4645 |
| 2009-12-29 | 8.4645 |
| 2009-12-28 | 8.5156 |
| 2009-12-27 | 8.2881 |
| 2009-12-26 | 8.2881 |
| 2009-12-25 | 8.2881 |
| 2009-12-24 | 8.2881 |
| 2009-12-23 | 8.2881 |
| 2009-12-22 | 8.2881 |
| 2009-12-21 | 8.4076 |
| 2009-12-20 | 8.2881 |
| 2009-12-19 | 8.2881 |
| 2009-12-18 | 8.2881 |
| 2009-12-17 | 8.2619 |
| 2009-12-16 | 8.3475 |
| 2009-12-15 | 8.3226 |
| 2009-12-14 | 8.2881 |
| 2009-12-13 | 8.3807 |
| 2009-12-12 | 8.3807 |
| 2009-12-11 | 8.3807 |
| 2009-12-10 | 8.3104 |
| 2009-12-09 | 8.3028 |
| 2009-12-08 | 8.3558 |
| 2009-12-07 | 8.329 |
| 2009-12-06 | 8.5054 |
| 2009-12-05 | 8.5054 |
| 2009-12-04 | 8.5054 |
| 2009-12-03 | 8.5111 |
| 2009-12-02 | 8.4076 |
| 2009-12-01 | 8.3737 |
| 2009-11-30 | 8.6038 |
| 2009-11-29 | 8.2574 |
| 2009-11-28 | 8.2574 |
| 2009-11-27 | 8.2574 |
| 2009-11-26 | 8.3533 |
| 2009-11-25 | 8.4427 |
| 2009-11-24 | 8.4728 |
| 2009-11-23 | 8.2887 |
| 2009-11-22 | 8.428 |
| 2009-11-21 | 8.428 |
| 2009-11-20 | 8.428 |
| 2009-11-19 | 8.4395 |
| 2009-11-18 | 8.5252 |
| 2009-11-17 | 8.4849 |
| 2009-11-16 | 8.4415 |
| 2009-11-15 | 8.5328 |
| 2009-11-14 | 8.5328 |
| 2009-11-13 | 8.5328 |
| 2009-11-12 | 8.5846 |
| 2009-11-11 | 8.6351 |
| 2009-11-10 | 8.5968 |
| 2009-11-09 | 8.5392 |
| 2009-11-08 | 8.6127 |
| 2009-11-07 | 8.6127 |
| 2009-11-06 | 8.6127 |
| 2009-11-05 | 8.5833 |
| 2009-11-04 | 8.5833 |
| 2009-11-03 | 8.4523 |
| 2009-11-02 | 8.5213 |
| 2009-11-01 | 8.6063 |
| 2009-10-31 | 8.6063 |
| 2009-10-30 | 8.6063 |
| 2009-10-29 | 8.6364 |
| 2009-10-28 | 8.6127 |
| 2009-10-27 | 8.8256 |
| 2009-10-26 | 8.4728 |
| 2009-10-25 | 8.8179 |
| 2009-10-24 | 8.8179 |
| 2009-10-23 | 8.8179 |
| 2009-10-22 | 8.7495 |
| 2009-10-21 | 8.6805 |
| 2009-10-20 | 8.6619 |
| 2009-10-19 | 8.8281 |
| 2009-10-18 | 8.6664 |
| 2009-10-17 | 8.6664 |
| 2009-10-16 | 8.6664 |
| 2009-10-15 | 8.5686 |
| 2009-10-14 | 8.5252 |
| 2009-10-13 | 8.5015 |
| 2009-10-12 | 8.6568 |
| 2009-10-11 | 8.3801 |
| 2009-10-10 | 8.3801 |
| 2009-10-09 | 8.3801 |
| 2009-10-08 | 8.3379 |
| 2009-10-07 | 8.352 |
| 2009-10-06 | 8.3858 |
| 2009-10-05 | 8.4491 |
| 2009-10-04 | 8.3053 |
| 2009-10-03 | 8.3053 |
| 2009-10-02 | 8.3053 |
| 2009-10-01 | 8.3584 |
| 2009-09-30 | 8.3667 |
| 2009-09-29 | 8.3667 |
| 2009-09-28 | 8.3628 |
| 2009-09-27 | 8.474 |
| 2009-09-26 | 8.474 |
| 2009-09-25 | 8.474 |
| 2009-09-24 | 8.5546 |
| 2009-09-23 | 8.6255 |
| 2009-09-22 | 8.6338 |
| 2009-09-21 | 8.4184 |
| 2009-09-20 | 8.575 |
| 2009-09-19 | 8.575 |
| 2009-09-18 | 8.575 |
| 2009-09-17 | 8.4747 |
| 2009-09-16 | 8.4747 |
| 2009-09-15 | 8.5169 |
| 2009-09-14 | 8.5814 |
| 2009-09-13 | 8.476 |
| 2009-09-12 | 8.476 |
| 2009-09-11 | 8.476 |
| 2009-09-10 | 8.559 |
| 2009-09-09 | 8.5725 |
| 2009-09-08 | 8.5367 |
| 2009-09-07 | 8.4446 |
| 2009-09-06 | 8.4651 |
| 2009-09-05 | 8.4651 |
| 2009-09-04 | 8.4651 |
| 2009-09-03 | 8.4664 |
| 2009-09-02 | 8.4127 |
| 2009-09-01 | 8.5169 |
| 2009-08-31 | 8.4958 |
| 2009-08-30 | 8.6121 |
| 2009-08-29 | 8.6121 |
| 2009-08-28 | 8.6121 |
| 2009-08-27 | 8.5392 |
| 2009-08-26 | 8.5846 |
| 2009-08-25 | 8.6313 |
| 2009-08-24 | 8.5527 |
| 2009-08-23 | 8.5763 |
| 2009-08-22 | 8.5763 |
| 2009-08-21 | 8.5718 |
| 2009-08-20 | 8.5718 |
| 2009-08-19 | 8.5718 |
| 2009-08-18 | 8.5718 |
| 2009-08-17 | 8.6396 |
| 2009-08-16 | 8.6671 |
| 2009-08-15 | 8.6671 |
| 2009-08-14 | 8.6671 |
| 2009-08-13 | 8.7891 |
| 2009-08-12 | 8.6773 |
| 2009-08-11 | 8.738 |
| 2009-08-10 | 8.6159 |
| 2009-08-09 | 8.7489 |
| 2009-08-08 | 8.7489 |
| 2009-08-07 | 8.7489 |
| 2009-08-06 | 8.7757 |
| 2009-08-05 | 8.7802 |
| 2009-08-04 | 8.706 |
| 2009-08-03 | 8.8441 |
| 2009-08-02 | 8.6492 |
| 2009-08-01 | 8.6492 |
| 2009-07-31 | 8.6492 |
| 2009-07-30 | 8.5571 |
| 2009-07-29 | 8.5552 |
| 2009-07-28 | 8.598 |
| 2009-07-27 | 8.6242 |
| 2009-07-26 | 8.623 |
| 2009-07-25 | 8.623 |
| 2009-07-24 | 8.623 |
| 2009-07-23 | 8.4766 |
| 2009-07-22 | 8.4766 |
| 2009-07-21 | 8.4766 |
| 2009-07-20 | 8.6057 |
| 2009-07-19 | 8.4766 |
| 2009-07-18 | 8.4766 |
| 2009-07-17 | 8.4766 |
| 2009-07-16 | 8.4766 |
| 2009-07-15 | 8.4089 |
| 2009-07-14 | 8.3302 |
| 2009-07-13 | 8.4913 |
| 2009-07-12 | 8.1941 |
| 2009-07-11 | 8.1941 |
| 2009-07-10 | 8.1941 |
| 2009-07-09 | 8.3117 |
| 2009-07-08 | 8.3737 |
| 2009-07-07 | 8.5392 |
| 2009-07-06 | 8.235 |
| 2009-07-05 | 8.5846 |
| 2009-07-04 | 8.5846 |
| 2009-07-03 | 8.5846 |
| 2009-07-02 | 8.6888 |
| 2009-07-01 | 8.7259 |
| 2009-06-30 | 8.6607 |
| 2009-06-29 | 8.5795 |
| 2009-06-28 | 8.5961 |
| 2009-06-27 | 8.5961 |
| 2009-06-26 | 8.5961 |
| 2009-06-25 | 8.5859 |
| 2009-06-24 | 8.5495 |
| 2009-06-23 | 8.5316 |
| 2009-06-22 | 8.5488 |
| 2009-06-21 | 8.6178 |
| 2009-06-20 | 8.6178 |
| 2009-06-19 | 8.6178 |
| 2009-06-18 | 8.5691 |
| 2009-06-17 | 8.536 |
| 2009-06-16 | 8.5232 |