Libra egipcia<=>Corona de danés. precios históricos. Actualización diaria
| date | EGP/DKK |
|---|---|
| 2012-02-18 | 0.9363 |
| 2012-02-17 | 0.937 |
| 2012-02-16 | 0.9461 |
| 2012-02-15 | 0.9362 |
| 2012-02-14 | 0.9359 |
| 2012-02-13 | 0.9309 |
| 2012-02-12 | 0.9338 |
| 2012-02-11 | 0.9338 |
| 2012-02-10 | 0.9274 |
| 2012-02-09 | 0.9284 |
| 2012-02-08 | 0.9302 |
| 2012-02-07 | 0.9397 |
| 2012-02-06 | 0.9419 |
| 2012-02-05 | 0.9358 |
| 2012-02-04 | 0.9358 |
| 2012-02-03 | 0.9389 |
| 2012-02-02 | 0.9352 |
| 2012-02-01 | 0.9433 |
| 2012-01-31 | 0.9342 |
| 2012-01-30 | 0.9337 |
| 2012-01-29 | 0.9361 |
| 2012-01-28 | 0.9361 |
| 2012-01-27 | 0.939 |
| 2012-01-26 | 0.9398 |
| 2012-01-25 | 0.9449 |
| 2012-01-24 | 0.9459 |
| 2012-01-23 | 0.955 |
| 2012-01-22 | 0.9531 |
| 2012-01-21 | 0.9531 |
| 2012-01-20 | 0.9496 |
| 2012-01-19 | 0.9629 |
| 2012-01-18 | 0.9629 |
| 2012-01-17 | 0.9669 |
| 2012-01-16 | 0.9683 |
| 2012-01-15 | 0.963 |
| 2012-01-14 | 0.963 |
| 2012-01-13 | 0.9597 |
| 2012-01-12 | 0.9687 |
| 2012-01-11 | 0.964 |
| 2012-01-10 | 0.9634 |
| 2012-01-09 | 0.9706 |
| 2012-01-08 | 0.9644 |
| 2012-01-07 | 0.9644 |
| 2012-01-06 | 0.9633 |
| 2012-01-05 | 0.9532 |
| 2012-01-04 | 0.9463 |
| 2012-01-03 | 0.9501 |
| 2012-01-02 | 0.9519 |
| 2012-01-01 | 0.9531 |
| 2011-12-31 | 0.9531 |
| 2011-12-30 | 0.9526 |
| 2011-12-29 | 0.9552 |
| 2011-12-28 | 0.9418 |
| 2011-12-27 | 0.9445 |
| 2011-12-26 | 0.9447 |
| 2011-12-25 | 0.9448 |
| 2011-12-24 | 0.9448 |
| 2011-12-23 | 0.9455 |
| 2011-12-22 | 0.9457 |
| 2011-12-21 | 0.9415 |
| 2011-12-20 | 0.9494 |
| 2011-12-19 | 0.9486 |
| 2011-12-18 | 0.945 |
| 2011-12-17 | 0.945 |
| 2011-12-16 | 0.9478 |
| 2011-12-15 | 0.9516 |
| 2011-12-14 | 0.9422 |
| 2011-12-13 | 0.9369 |
| 2011-12-12 | 0.9251 |
| 2011-12-11 | 0.9224 |
| 2011-12-10 | 0.9224 |
| 2011-12-09 | 0.9286 |
| 2011-12-08 | 0.9234 |
| 2011-12-07 | 0.9234 |
| 2011-12-06 | 0.9209 |
| 2011-12-05 | 0.9235 |
| 2011-12-04 | 0.9162 |
| 2011-12-03 | 0.9162 |
| 2011-12-02 | 0.9178 |
| 2011-12-01 | 0.92 |
| 2011-11-30 | 0.9285 |
| 2011-11-29 | 0.9298 |
| 2011-11-28 | 0.9297 |
| 2011-11-27 | 0.9248 |
| 2011-11-26 | 0.9248 |
| 2011-11-25 | 0.9297 |
| 2011-11-24 | 0.9267 |
| 2011-11-23 | 0.9193 |
| 2011-11-22 | 0.9192 |
| 2011-11-21 | 0.9201 |
| 2011-11-20 | 0.9205 |
| 2011-11-19 | 0.9205 |
| 2011-11-18 | 0.9212 |
| 2011-11-17 | 0.9243 |
| 2011-11-16 | 0.9213 |
| 2011-11-15 | 0.9134 |
| 2011-11-14 | 0.9048 |
| 2011-11-13 | 0.9124 |
| 2011-11-12 | 0.9124 |
| 2011-11-11 | 0.9146 |
| 2011-11-10 | 0.9205 |
| 2011-11-09 | 0.9011 |
| 2011-11-08 | 0.906 |
| 2011-11-07 | 0.9059 |
| 2011-11-06 | 0.9049 |
| 2011-11-05 | 0.9049 |
| 2011-11-04 | 0.9034 |
| 2011-11-03 | 0.9113 |
| 2011-11-02 | 0.9092 |
| 2011-11-01 | 0.9005 |
| 2011-10-31 | 0.8874 |
| 2011-10-30 | 0.8798 |
| 2011-10-29 | 0.8798 |
| 2011-10-28 | 0.8798 |
| 2011-10-27 | 0.8919 |
| 2011-10-26 | 0.8947 |
| 2011-10-25 | 0.8959 |
| 2011-10-24 | 0.8986 |
| 2011-10-23 | 0.9024 |
| 2011-10-22 | 0.9024 |
| 2011-10-21 | 0.9043 |
| 2011-10-20 | 0.9062 |
| 2011-10-19 | 0.9071 |
| 2011-10-18 | 0.9052 |
| 2011-10-17 | 0.8998 |
| 2011-10-16 | 0.9032 |
| 2011-10-15 | 0.9032 |
| 2011-10-14 | 0.9067 |
| 2011-10-13 | 0.9051 |
| 2011-10-12 | 0.9173 |
| 2011-10-11 | 0.914 |
| 2011-10-10 | 0.9282 |
| 2011-10-09 | 0.9291 |
| 2011-10-08 | 0.9291 |
| 2011-10-07 | 0.931 |
| 2011-10-06 | 0.9352 |
| 2011-10-05 | 0.9396 |
| 2011-10-04 | 0.9465 |
| 2011-10-03 | 0.9352 |
| 2011-10-02 | 0.9239 |
| 2011-10-01 | 0.9239 |
| 2011-09-30 | 0.9193 |
| 2011-09-29 | 0.9216 |
| 2011-09-28 | 0.9193 |
| 2011-09-27 | 0.9244 |
| 2011-09-26 | 0.9279 |
| 2011-09-25 | 0.9279 |
| 2011-09-24 | 0.9279 |
| 2011-09-23 | 0.9201 |
| 2011-09-22 | 0.9196 |
| 2011-09-21 | 0.912 |
| 2011-09-20 | 0.9178 |
| 2011-09-19 | 0.9136 |
| 2011-09-18 | 0.9086 |
| 2011-09-17 | 0.9086 |
| 2011-09-16 | 0.9028 |
| 2011-09-15 | 0.9123 |
| 2011-09-14 | 0.9151 |
| 2011-09-13 | 0.9175 |
| 2011-09-12 | 0.9119 |
| 2011-09-11 | 0.9008 |
| 2011-09-10 | 0.9008 |
| 2011-09-09 | 0.8927 |
| 2011-09-08 | 0.8861 |
| 2011-09-07 | 0.8927 |
| 2011-09-06 | 0.886 |
| 2011-09-05 | 0.8804 |
| 2011-09-04 | 0.8774 |
| 2011-09-03 | 0.8774 |
| 2011-09-02 | 0.8768 |
| 2011-09-01 | 0.8687 |
| 2011-08-31 | 0.8665 |
| 2011-08-30 | 0.8626 |
| 2011-08-29 | 0.8642 |
| 2011-08-28 | 0.8699 |
| 2011-08-27 | 0.8699 |
| 2011-08-26 | 0.8696 |
| 2011-08-25 | 0.8684 |
| 2011-08-24 | 0.8637 |
| 2011-08-23 | 0.8661 |
| 2011-08-22 | 0.8723 |
| 2011-08-21 | 0.8672 |
| 2011-08-20 | 0.8672 |
| 2011-08-19 | 0.8719 |
| 2011-08-18 | 0.8633 |
| 2011-08-17 | 0.8641 |
| 2011-08-16 | 0.8641 |
| 2011-08-15 | 0.8781 |
| 2011-08-14 | 0.8768 |
| 2011-08-13 | 0.8768 |
| 2011-08-12 | 0.8776 |
| 2011-08-11 | 0.8805 |
| 2011-08-10 | 0.8784 |
| 2011-08-09 | 0.8772 |
| 2011-08-08 | 0.8847 |
| 2011-08-07 | 0.892 |
| 2011-08-06 | 0.892 |
| 2011-08-05 | 0.8762 |
| 2011-08-04 | 0.8735 |
| 2011-08-03 | 0.8816 |
| 2011-08-02 | 0.8809 |
| 2011-08-01 | 0.8691 |
| 2011-07-31 | 0.8767 |
| 2011-07-30 | 0.8767 |
| 2011-07-29 | 0.8739 |
| 2011-07-28 | 0.8701 |
| 2011-07-27 | 0.8632 |
| 2011-07-26 | 0.8709 |
| 2011-07-25 | 0.8679 |
| 2011-07-24 | 0.8687 |
| 2011-07-23 | 0.8687 |
| 2011-07-22 | 0.8703 |
| 2011-07-21 | 0.8798 |
| 2011-07-20 | 1.1321 |
| 2011-07-19 | 0.8916 |
| 2011-07-18 | 0.8761 |
| 2011-07-17 | 0.876 |
| 2011-07-16 | 0.885 |
| 2011-07-15 | 0.8835 |
| 2011-07-14 | 0.8832 |
| 2011-07-13 | 0.8942 |
| 2011-07-12 | 0.8935 |
| 2011-07-11 | 0.8793 |
| 2011-07-10 | 0.8788 |
| 2011-07-09 | 0.8788 |
| 2011-07-08 | 0.8722 |
| 2011-07-07 | 0.8736 |
| 2011-07-06 | 0.8652 |
| 2011-07-05 | 0.8633 |
| 2011-07-04 | 0.8603 |
| 2011-07-03 | 0.8616 |
| 2011-07-02 | 0.8616 |
| 2011-07-01 | 0.8634 |
| 2011-06-30 | 0.8661 |
| 2011-06-29 | 0.8706 |
| 2011-06-28 | 0.8798 |
| 2011-06-27 | 0.881 |
| 2011-06-26 | 0.8779 |
| 2011-06-25 | 0.8779 |
| 2011-06-24 | 0.8831 |
| 2011-06-23 | 0.869 |
| 2011-06-22 | 0.8708 |
| 2011-06-21 | 0.8764 |
| 2011-06-20 | 0.8765 |
| 2011-06-19 | 0.8768 |
| 2011-06-18 | 0.8768 |
| 2011-06-17 | 0.8861 |
| 2011-06-16 | 0.8826 |
| 2011-06-15 | 0.8669 |
| 2011-06-14 | 0.8732 |
| 2011-06-13 | 0.8678 |
| 2011-06-12 | 0.8738 |
| 2011-06-11 | 0.8738 |
| 2011-06-10 | 0.8638 |
| 2011-06-09 | 0.8603 |
| 2011-06-08 | 0.8552 |
| 2011-06-07 | 0.859 |
| 2011-06-06 | 0.8592 |
| 2011-06-05 | 0.8592 |
| 2011-06-04 | 0.8592 |
| 2011-06-03 | 0.8695 |
| 2011-06-02 | 0.8696 |
| 2011-06-01 | 0.8723 |
| 2011-05-31 | 0.8784 |
| 2011-05-30 | 0.8761 |
| 2011-05-29 | 0.8752 |
| 2011-05-28 | 0.8752 |
| 2011-05-27 | 0.8882 |
| 2011-05-26 | 0.8873 |
| 2011-05-25 | 0.8871 |
| 2011-05-24 | 0.8944 |
| 2011-05-23 | 0.8836 |
| 2011-05-22 | 0.8837 |
| 2011-05-21 | 0.8837 |
| 2011-05-20 | 0.8782 |
| 2011-05-19 | 0.8784 |
| 2011-05-18 | 0.8823 |
| 2011-05-17 | 0.8825 |
| 2011-05-16 | 0.888 |
| 2011-05-15 | 0.8886 |
| 2011-05-14 | 0.8884 |
| 2011-05-13 | 0.8826 |
| 2011-05-12 | 0.8797 |
| 2011-05-11 | 0.8744 |
| 2011-05-10 | 0.8786 |
| 2011-05-09 | 0.8655 |
| 2011-05-08 | 0.8653 |
| 2011-05-07 | 0.8653 |
| 2011-05-06 | 0.8608 |
| 2011-05-05 | 0.8431 |
| 2011-05-04 | 0.8428 |
| 2011-05-03 | 0.8426 |
| 2011-05-02 | 0.8463 |
| 2011-05-01 | 0.8461 |
| 2011-04-30 | 0.8461 |
| 2011-04-29 | 0.848 |
| 2011-04-28 | 0.8551 |
| 2011-04-27 | 0.8572 |
| 2011-04-26 | 0.8592 |
| 2011-04-25 | 0.8617 |
| 2011-04-24 | 0.8591 |
| 2011-04-23 | 0.8589 |
| 2011-04-22 | 0.8592 |
| 2011-04-21 | 0.8633 |
| 2011-04-20 | 0.8747 |
| 2011-04-19 | 0.8811 |
| 2011-04-18 | 0.8664 |
| 2011-04-17 | 0.8664 |
| 2011-04-16 | 0.8664 |
| 2011-04-15 | 0.8663 |
| 2011-04-14 | 0.8633 |
| 2011-04-13 | 0.8645 |
| 2011-04-12 | 0.8647 |
| 2011-04-11 | 0.8674 |
| 2011-04-10 | 0.8662 |
| 2011-04-09 | 0.8662 |
| 2011-04-08 | 0.8756 |
| 2011-04-07 | 0.8719 |
| 2011-04-06 | 0.8806 |
| 2011-04-05 | 0.8811 |
| 2011-04-04 | 0.8803 |
| 2011-04-03 | 0.8803 |
| 2011-04-02 | 0.8803 |
| 2011-04-01 | 0.8815 |
| 2011-03-31 | 0.8869 |
| 2011-03-30 | 0.8898 |
| 2011-03-29 | 0.8887 |
| 2011-03-28 | 0.885 |
| 2011-03-27 | 0.8907 |
| 2011-03-26 | 0.8907 |
| 2011-03-25 | 0.8834 |
| 2011-03-24 | 0.8863 |
| 2011-03-23 | 0.8827 |
| 2011-03-22 | 0.8856 |
| 2011-03-21 | 0.8873 |
| 2011-03-20 | 0.8886 |
| 2011-03-19 | 0.8886 |
| 2011-03-18 | 0.8968 |
| 2011-03-17 | 0.903 |
| 2011-03-16 | 0.8995 |
| 2011-03-15 | 0.8986 |
| 2011-03-14 | 0.9104 |
| 2011-03-13 | 0.9129 |
| 2011-03-12 | 0.9129 |
| 2011-03-11 | 0.9124 |
| 2011-03-10 | 0.9063 |
| 2011-03-09 | 0.9078 |
| 2011-03-08 | 0.904 |
| 2011-03-07 | 0.9042 |
| 2011-03-06 | 0.905 |
| 2011-03-05 | 0.905 |
| 2011-03-04 | 0.9063 |
| 2011-03-03 | 0.9113 |
| 2011-03-02 | 0.9156 |
| 2011-03-01 | 0.917 |
| 2011-02-28 | 0.922 |
| 2011-02-27 | 0.9212 |
| 2011-02-26 | 0.9212 |
| 2011-02-25 | 0.9187 |
| 2011-02-24 | 0.9199 |
| 2011-02-23 | 0.927 |
| 2011-02-22 | 0.9249 |
| 2011-02-21 | 0.9281 |
| 2011-02-20 | 0.9288 |
| 2011-02-19 | 0.9289 |
| 2011-02-18 | 0.9313 |
| 2011-02-17 | 0.9334 |
| 2011-02-16 | 0.937 |
| 2011-02-15 | 0.9379 |
| 2011-02-14 | 0.9362 |
| 2011-02-13 | 0.9367 |
| 2011-02-12 | 0.9367 |
| 2011-02-11 | 0.9333 |
| 2011-02-10 | 0.9251 |
| 2011-02-09 | 0.9296 |
| 2011-02-08 | 0.9198 |
| 2011-02-07 | 0.935 |
| 2011-02-06 | 0.9346 |
| 2011-02-05 | 0.9314 |
| 2011-02-04 | 0.9332 |
| 2011-02-03 | 0.9216 |
| 2011-02-02 | 0.9192 |
| 2011-02-01 | 0.9275 |
| 2011-01-31 | 0.9355 |
| 2011-01-30 | 0.9317 |
| 2011-01-29 | 0.9318 |
| 2011-01-28 | 0.9283 |
| 2011-01-27 | 0.9326 |
| 2011-01-26 | 0.9362 |
| 2011-01-25 | 0.9383 |
| 2011-01-24 | 0.9439 |
| 2011-01-23 | 0.9453 |
| 2011-01-22 | 0.9454 |
| 2011-01-21 | 0.9495 |
| 2011-01-20 | 0.9538 |
| 2011-01-19 | 0.9509 |
| 2011-01-18 | 0.9626 |
| 2011-01-17 | 0.963 |
| 2011-01-16 | 0.9614 |
| 2011-01-15 | 0.9614 |
| 2011-01-14 | 0.9635 |
| 2011-01-13 | 0.9803 |
| 2011-01-12 | 0.9879 |
| 2011-01-11 | 0.9923 |
| 2011-01-10 | 0.9944 |
| 2011-01-09 | 0.9931 |
| 2011-01-08 | 0.9874 |
| 2011-01-07 | 0.9874 |
| 2011-01-06 | 0.9788 |
| 2011-01-05 | 0.969 |
| 2011-01-04 | 0.9619 |
| 2011-01-03 | 0.9664 |
| 2011-01-02 | 0.9604 |
| 2011-01-01 | 0.9603 |
| 2010-12-31 | 0.9657 |
| 2010-12-30 | 0.9706 |
| 2010-12-29 | 0.9778 |
| 2010-12-28 | 0.9694 |
| 2010-12-27 | 0.9781 |
| 2010-12-26 | 0.9768 |
| 2010-12-25 | 0.9769 |
| 2010-12-24 | 0.9776 |
| 2010-12-23 | 0.9789 |
| 2010-12-22 | 0.9766 |
| 2010-12-21 | 0.9747 |
| 2010-12-20 | 0.9776 |
| 2010-12-19 | 0.9727 |
| 2010-12-18 | 0.9727 |
| 2010-12-17 | 0.967 |
| 2010-12-16 | 0.9727 |
| 2010-12-15 | 0.9639 |
| 2010-12-14 | 0.96 |
| 2010-12-13 | 0.9758 |
| 2010-12-12 | 0.9738 |
| 2010-12-11 | 0.9738 |
| 2010-12-10 | 0.9723 |
| 2010-12-09 | 0.9674 |
| 2010-12-08 | 0.9748 |
| 2010-12-07 | 0.9659 |
| 2010-12-06 | 0.9642 |
| 2010-12-05 | 0.9664 |
| 2010-12-04 | 0.9662 |
| 2010-12-03 | 0.9753 |
| 2010-12-02 | 0.9821 |
| 2010-12-01 | 0.9906 |
| 2010-11-30 | 0.9818 |
| 2010-11-29 | 0.9763 |
| 2010-11-28 | 0.9754 |
| 2010-11-27 | 0.9754 |
| 2010-11-26 | 0.9686 |
| 2010-11-25 | 0.9705 |
| 2010-11-24 | 0.9547 |
| 2010-11-23 | 0.9547 |
| 2010-11-22 | 0.9428 |
| 2010-11-21 | 0.9476 |
| 2010-11-20 | 0.9476 |
| 2010-11-19 | 0.9512 |
| 2010-11-18 | 0.9558 |
| 2010-11-17 | 0.9594 |
| 2010-11-16 | 0.9521 |
| 2010-11-15 | 0.9456 |
| 2010-11-14 | 0.9466 |
| 2010-11-13 | 0.9439 |
| 2010-11-12 | 0.9514 |
| 2010-11-11 | 0.939 |
| 2010-11-10 | 0.9436 |
| 2010-11-09 | 0.9368 |
| 2010-11-08 | 0.934 |
| 2010-11-07 | 0.9272 |
| 2010-11-06 | 0.9272 |
| 2010-11-05 | 0.9175 |
| 2010-11-04 | 0.9128 |
| 2010-11-03 | 0.9206 |
| 2010-11-02 | 0.9279 |
| 2010-11-01 | 0.9236 |
| 2010-10-31 | 0.9287 |
| 2010-10-30 | 0.9289 |
| 2010-10-29 | 0.9284 |
| 2010-10-28 | 0.9356 |
| 2010-10-27 | 0.9334 |
| 2010-10-26 | 0.927 |
| 2010-10-25 | 0.9233 |
| 2010-10-24 | 0.9283 |
| 2010-10-23 | 0.9283 |
| 2010-10-22 | 0.9318 |
| 2010-10-21 | 0.9303 |
| 2010-10-20 | 0.9454 |
| 2010-10-19 | 0.9377 |
| 2010-10-18 | 0.9427 |
| 2010-10-17 | 0.9358 |
| 2010-10-16 | 0.9318 |
| 2010-10-15 | 0.9321 |
| 2010-10-14 | 0.9286 |
| 2010-10-13 | 0.9365 |
| 2010-10-12 | 0.9445 |
| 2010-10-11 | 0.9365 |
| 2010-10-10 | 0.9407 |
| 2010-10-09 | 0.9407 |
| 2010-10-08 | 0.94 |
| 2010-10-07 | 0.9416 |
| 2010-10-06 | 0.9463 |
| 2010-10-05 | 0.9577 |
| 2010-10-04 | 0.9515 |
| 2010-10-03 | 0.9539 |
| 2010-10-02 | 0.9539 |
| 2010-10-01 | 0.9588 |
| 2010-09-30 | 0.9592 |
| 2010-09-29 | 0.9805 |
| 2010-09-28 | 0.9805 |
| 2010-09-27 | 0.9805 |
| 2010-09-26 | 0.9805 |
| 2010-09-25 | 0.9805 |
| 2010-09-24 | 0.9805 |
| 2010-09-23 | 0.9764 |
| 2010-09-22 | 0.9887 |
| 2010-09-21 | 0.9955 |
| 2010-09-20 | 0.9995 |
| 2010-09-19 | 0.9995 |
| 2010-09-18 | 0.9995 |
| 2010-09-17 | 0.9981 |
| 2010-09-16 | 1.0042 |
| 2010-09-15 | 1.0106 |
| 2010-09-14 | 1.0165 |
| 2010-09-13 | 1.0228 |
| 2010-09-12 | 1.0273 |
| 2010-09-11 | 1.0272 |
| 2010-09-10 | 1.0287 |
| 2010-09-09 | 1.0264 |
| 2010-09-08 | 1.0265 |
| 2010-09-07 | 1.0049 |
| 2010-09-06 | 1.0172 |
| 2010-09-05 | 1.0172 |
| 2010-09-04 | 1.0172 |
| 2010-09-03 | 1.0172 |
| 2010-09-02 | 1.0177 |
| 2010-09-01 | 1.0193 |
| 2010-08-31 | 1.0291 |
| 2010-08-30 | 1.0266 |
| 2010-08-29 | 1.0266 |
| 2010-08-28 | 1.0266 |
| 2010-08-27 | 1.0266 |
| 2010-08-26 | 1.0289 |
| 2010-08-25 | 1.0289 |
| 2010-08-24 | 1.0289 |
| 2010-08-23 | 1.0289 |
| 2010-08-22 | 1.0289 |
| 2010-08-21 | 1.0289 |
| 2010-08-20 | 1.0289 |
| 2010-08-19 | 1.0193 |
| 2010-08-18 | 1.0166 |
| 2010-08-17 | 1.0188 |
| 2010-08-16 | 1.0188 |
| 2010-08-15 | 1.0222 |
| 2010-08-14 | 1.0222 |
| 2010-08-13 | 1.0222 |
| 2010-08-12 | 1.0244 |
| 2010-08-11 | 1.0059 |
| 2010-08-10 | 0.9995 |
| 2010-08-09 | 0.9903 |
| 2010-08-08 | 0.9964 |
| 2010-08-07 | 0.9964 |
| 2010-08-06 | 0.9964 |
| 2010-08-05 | 0.995 |
| 2010-08-04 | 0.9891 |
| 2010-08-03 | 0.9891 |
| 2010-08-02 | 1.0009 |
| 2010-08-01 | 1.0026 |
| 2010-07-31 | 1.0026 |
| 2010-07-30 | 1.0026 |
| 2010-07-29 | 1.0001 |
| 2010-07-28 | 1.0057 |
| 2010-07-27 | 1.0026 |
| 2010-07-26 | 1.0105 |
| 2010-07-25 | 1.0132 |
| 2010-07-24 | 1.0132 |
| 2010-07-23 | 1.0132 |
| 2010-07-22 | 1.0165 |
| 2010-07-21 | 1.02 |
| 2010-07-20 | 1.0183 |
| 2010-07-19 | 1.0094 |
| 2010-07-18 | 1.0059 |
| 2010-07-17 | 1.0059 |
| 2010-07-16 | 1.0059 |
| 2010-07-15 | 1.0192 |
| 2010-07-14 | 1.0296 |
| 2010-07-13 | 1.0416 |
| 2010-07-12 | 1.0416 |
| 2010-07-11 | 1.0416 |
| 2010-07-10 | 1.0416 |
| 2010-07-09 | 1.0416 |
| 2010-07-08 | 1.0416 |
| 2010-07-07 | 1.0416 |
| 2010-07-06 | 1.0411 |
| 2010-07-05 | 1.0436 |
| 2010-07-04 | 1.0423 |
| 2010-07-03 | 1.0656 |
| 2010-07-02 | 1.0656 |
| 2010-07-01 | 1.0656 |
| 2010-06-30 | 1.0656 |
| 2010-06-29 | 1.0607 |
| 2010-06-28 | 1.0607 |
| 2010-06-27 | 1.0665 |
| 2010-06-26 | 1.0665 |
| 2010-06-25 | 1.0665 |
| 2010-06-24 | 1.0684 |
| 2010-06-23 | 1.0585 |
| 2010-06-22 | 1.0585 |
| 2010-06-21 | 1.0585 |
| 2010-06-20 | 1.0585 |
| 2010-06-19 | 1.0585 |
| 2010-06-18 | 1.0581 |
| 2010-06-17 | 1.0678 |
| 2010-06-16 | 1.0678 |
| 2010-06-15 | 1.0678 |
| 2010-06-14 | 1.069 |
| 2010-06-13 | 1.081 |
| 2010-06-12 | 1.081 |
| 2010-06-11 | 1.081 |
| 2010-06-10 | 1.0877 |
| 2010-06-09 | 1.0975 |
| 2010-06-08 | 1.0975 |
| 2010-06-07 | 1.0955 |
| 2010-06-06 | 1.0888 |
| 2010-06-05 | 1.0888 |
| 2010-06-04 | 1.0888 |
| 2010-06-03 | 1.071 |
| 2010-06-02 | 1.0678 |
| 2010-06-01 | 1.0678 |
| 2010-05-31 | 1.0682 |
| 2010-05-30 | 1.0614 |
| 2010-05-29 | 1.0614 |
| 2010-05-28 | 1.0614 |
| 2010-05-27 | 1.0673 |
| 2010-05-26 | 1.0673 |
| 2010-05-25 | 1.0754 |
| 2010-05-24 | 1.0664 |
| 2010-05-23 | 1.0546 |
| 2010-05-22 | 1.0546 |
| 2010-05-21 | 1.0546 |
| 2010-05-20 | 1.0727 |
| 2010-05-19 | 1.0762 |
| 2010-05-18 | 1.0646 |
| 2010-05-17 | 1.0741 |
| 2010-05-16 | 1.0613 |
| 2010-05-15 | 1.0613 |
| 2010-05-14 | 1.0613 |
| 2010-05-13 | 1.0552 |
| 2010-05-12 | 1.0469 |
| 2010-05-11 | 1.0461 |
| 2010-05-10 | 1.0059 |
| 2010-05-09 | 1.0423 |
| 2010-05-08 | 1.0423 |
| 2010-05-07 | 1.0423 |
| 2010-05-06 | 1.0425 |
| 2010-05-05 | 1.0184 |
| 2010-05-04 | 1.0058 |
| 2010-05-03 | 1.0056 |
| 2010-05-02 | 1.0054 |
| 2010-05-01 | 1.0054 |
| 2010-04-30 | 1.0054 |
| 2010-04-29 | 1.0022 |
| 2010-04-28 | 1.0029 |
| 2010-04-27 | 1.01 |
| 2010-04-26 | 1.0027 |
| 2010-04-25 | 1.0026 |
| 2010-04-24 | 1.0026 |
| 2010-04-23 | 1.0026 |
| 2010-04-22 | 1.0029 |
| 2010-04-21 | 1.0042 |
| 2010-04-20 | 1.0029 |
| 2010-04-19 | 1.0026 |
| 2010-04-18 | 1.0028 |
| 2010-04-17 | 1.0028 |
| 2010-04-16 | 1.0028 |
| 2010-04-15 | 1.0025 |
| 2010-04-14 | 0.9936 |
| 2010-04-13 | 1.0029 |
| 2010-04-12 | 1.0028 |
| 2010-04-11 | 1.003 |
| 2010-04-10 | 1.003 |
| 2010-04-09 | 1.003 |
| 2010-04-08 | 1.0143 |
| 2010-04-07 | 1.0121 |
| 2010-04-06 | 1.0096 |
| 2010-04-05 | 1.0044 |
| 2010-04-04 | 1.0044 |
| 2010-04-03 | 1.0044 |
| 2010-04-02 | 1.0044 |
| 2010-04-01 | 1.0044 |
| 2010-03-31 | 1.0001 |
| 2010-03-30 | 0.9994 |
| 2010-03-29 | 0.999 |
| 2010-03-28 | 1.0125 |
| 2010-03-27 | 1.0125 |
| 2010-03-26 | 1.0125 |
| 2010-03-25 | 1.0122 |
| 2010-03-24 | 1.0132 |
| 2010-03-23 | 1.0012 |
| 2010-03-22 | 1.0053 |
| 2010-03-21 | 1.0019 |
| 2010-03-20 | 1.0019 |
| 2010-03-19 | 1.0019 |
| 2010-03-18 | 0.9936 |
| 2010-03-17 | 0.987 |
| 2010-03-16 | 0.9885 |
| 2010-03-15 | 0.9905 |
| 2010-03-14 | 0.9991 |
| 2010-03-13 | 0.9991 |
| 2010-03-12 | 0.9991 |
| 2010-03-11 | 0.9989 |
| 2010-03-10 | 0.9991 |
| 2010-03-09 | 0.9991 |
| 2010-03-08 | 0.9992 |
| 2010-03-07 | 0.9994 |
| 2010-03-06 | 0.9994 |
| 2010-03-05 | 0.9994 |
| 2010-03-04 | 0.9989 |
| 2010-03-03 | 0.9963 |
| 2010-03-02 | 0.9994 |
| 2010-03-01 | 0.9992 |
| 2010-02-28 | 0.9967 |
| 2010-02-27 | 0.9967 |
| 2010-02-26 | 0.9967 |
| 2010-02-25 | 0.9802 |
| 2010-02-24 | 0.9742 |
| 2010-02-23 | 0.9997 |
| 2010-02-22 | 0.9947 |
| 2010-02-21 | 1.0021 |
| 2010-02-20 | 1.0021 |
| 2010-02-19 | 1.0021 |
| 2010-02-18 | 0.9985 |
| 2010-02-17 | 0.9876 |
| 2010-02-16 | 0.993 |
| 2010-02-15 | 0.9968 |
| 2010-02-14 | 1.0001 |
| 2010-02-13 | 1.0001 |
| 2010-02-12 | 1.0001 |
| 2010-02-11 | 0.9894 |
| 2010-02-10 | 0.9872 |
| 2010-02-09 | 0.9852 |
| 2010-02-08 | 0.9916 |
| 2010-02-07 | 0.9939 |
| 2010-02-06 | 0.9939 |
| 2010-02-05 | 0.9939 |
| 2010-02-04 | 0.982 |
| 2010-02-03 | 0.9754 |
| 2010-02-02 | 0.9768 |
| 2010-02-01 | 0.9828 |
| 2010-01-31 | 0.9751 |
| 2010-01-30 | 0.9751 |
| 2010-01-29 | 0.9751 |
| 2010-01-28 | 0.9728 |
| 2010-01-27 | 0.9688 |
| 2010-01-26 | 0.9682 |
| 2010-01-25 | 0.9662 |
| 2010-01-24 | 0.9671 |
| 2010-01-23 | 0.9671 |
| 2010-01-22 | 0.9671 |
| 2010-01-21 | 0.972 |
| 2010-01-20 | 0.9687 |
| 2010-01-19 | 0.9598 |
| 2010-01-18 | 0.9548 |
| 2010-01-17 | 0.9542 |
| 2010-01-16 | 0.9542 |
| 2010-01-15 | 0.9542 |
| 2010-01-14 | 0.9468 |
| 2010-01-13 | 0.9404 |
| 2010-01-12 | 0.9447 |
| 2010-01-11 | 0.9404 |
| 2010-01-10 | 0.9571 |
| 2010-01-09 | 0.9571 |
| 2010-01-08 | 0.9571 |
| 2010-01-07 | 0.9543 |
| 2010-01-06 | 0.9505 |
| 2010-01-05 | 0.9428 |
| 2010-01-04 | 0.9412 |
| 2010-01-03 | 0.9419 |
| 2010-01-02 | 0.9419 |
| 2010-01-01 | 0.9419 |
| 2009-12-31 | 0.9419 |
| 2009-12-30 | 0.9391 |
| 2009-12-29 | 0.9391 |
| 2009-12-28 | 0.9403 |
| 2009-12-27 | 0.9437 |
| 2009-12-26 | 0.9437 |
| 2009-12-25 | 0.9437 |
| 2009-12-24 | 0.9437 |
| 2009-12-23 | 0.9437 |
| 2009-12-22 | 0.9437 |
| 2009-12-21 | 0.9437 |
| 2009-12-20 | 0.9437 |
| 2009-12-19 | 0.9437 |
| 2009-12-18 | 0.9437 |
| 2009-12-17 | 0.9437 |
| 2009-12-16 | 0.9299 |
| 2009-12-15 | 0.9312 |
| 2009-12-14 | 0.9256 |
| 2009-12-13 | 0.9197 |
| 2009-12-12 | 0.9197 |
| 2009-12-11 | 0.9197 |
| 2009-12-10 | 0.9213 |
| 2009-12-09 | 0.9197 |
| 2009-12-08 | 0.9213 |
| 2009-12-07 | 0.9212 |
| 2009-12-06 | 0.906 |
| 2009-12-05 | 0.906 |
| 2009-12-04 | 0.906 |
| 2009-12-03 | 0.9024 |
| 2009-12-02 | 0.9027 |
| 2009-12-01 | 0.9012 |
| 2009-11-30 | 0.906 |
| 2009-11-29 | 0.9153 |
| 2009-11-28 | 0.9153 |
| 2009-11-27 | 0.9153 |
| 2009-11-26 | 0.9062 |
| 2009-11-25 | 0.9054 |
| 2009-11-24 | 0.9114 |
| 2009-11-23 | 0.9115 |
| 2009-11-22 | 0.9202 |
| 2009-11-21 | 0.9202 |
| 2009-11-20 | 0.9202 |
| 2009-11-19 | 0.9172 |
| 2009-11-18 | 0.9115 |
| 2009-11-17 | 0.9167 |
| 2009-11-16 | 0.9115 |
| 2009-11-15 | 0.9173 |
| 2009-11-14 | 0.9173 |
| 2009-11-13 | 0.9173 |
| 2009-11-12 | 0.9147 |
| 2009-11-11 | 0.9071 |
| 2009-11-10 | 0.9107 |
| 2009-11-09 | 0.9091 |
| 2009-11-08 | 0.9156 |
| 2009-11-07 | 0.9156 |
| 2009-11-06 | 0.9156 |
| 2009-11-05 | 0.9151 |
| 2009-11-04 | 0.9202 |
| 2009-11-03 | 0.9277 |
| 2009-11-02 | 0.9203 |
| 2009-11-01 | 0.9197 |
| 2009-10-31 | 0.9197 |
| 2009-10-30 | 0.9197 |
| 2009-10-29 | 0.9197 |
| 2009-10-28 | 0.9244 |
| 2009-10-27 | 0.9068 |
| 2009-10-26 | 0.9068 |
| 2009-10-25 | 0.9066 |
| 2009-10-24 | 0.9066 |
| 2009-10-23 | 0.9066 |
| 2009-10-22 | 0.9079 |
| 2009-10-21 | 0.9122 |
| 2009-10-20 | 0.9091 |
| 2009-10-19 | 0.9105 |
| 2009-10-18 | 0.9143 |
| 2009-10-17 | 0.9143 |
| 2009-10-16 | 0.9143 |
| 2009-10-15 | 0.9143 |
| 2009-10-14 | 0.9163 |
| 2009-10-13 | 0.9147 |
| 2009-10-12 | 0.9201 |
| 2009-10-11 | 0.9215 |
| 2009-10-10 | 0.9215 |
| 2009-10-09 | 0.9215 |
| 2009-10-08 | 0.9197 |
| 2009-10-07 | 0.9244 |
| 2009-10-06 | 0.9221 |
| 2009-10-05 | 0.9291 |
| 2009-10-04 | 0.9336 |
| 2009-10-03 | 0.9336 |
| 2009-10-02 | 0.9336 |
| 2009-10-01 | 0.9337 |
| 2009-09-30 | 0.9304 |
| 2009-09-29 | 0.9304 |
| 2009-09-28 | 0.9238 |
| 2009-09-27 | 0.9218 |
| 2009-09-26 | 0.9218 |
| 2009-09-25 | 0.9218 |
| 2009-09-24 | 0.9159 |
| 2009-09-23 | 0.9148 |
| 2009-09-22 | 0.9147 |
| 2009-09-21 | 0.919 |
| 2009-09-20 | 0.919 |
| 2009-09-19 | 0.919 |
| 2009-09-18 | 0.919 |
| 2009-09-17 | 0.921 |
| 2009-09-16 | 0.921 |
| 2009-09-15 | 0.9235 |
| 2009-09-14 | 0.9281 |
| 2009-09-13 | 0.9242 |
| 2009-09-12 | 0.9242 |
| 2009-09-11 | 0.9242 |
| 2009-09-10 | 0.9276 |
| 2009-09-09 | 0.9298 |
| 2009-09-08 | 0.9309 |
| 2009-09-07 | 0.9395 |
| 2009-09-06 | 0.9438 |
| 2009-09-05 | 0.9438 |
| 2009-09-04 | 0.9438 |
| 2009-09-03 | 0.9386 |
| 2009-09-02 | 0.9465 |
| 2009-09-01 | 0.9421 |
| 2009-08-31 | 0.9413 |
| 2009-08-30 | 0.9374 |
| 2009-08-29 | 0.9374 |
| 2009-08-28 | 0.9374 |
| 2009-08-27 | 0.9437 |
| 2009-08-26 | 0.9427 |
| 2009-08-25 | 0.9388 |
| 2009-08-24 | 0.9391 |
| 2009-08-23 | 0.937 |
| 2009-08-22 | 0.937 |
| 2009-08-21 | 0.95 |
| 2009-08-20 | 0.95 |
| 2009-08-19 | 0.95 |
| 2009-08-18 | 0.95 |
| 2009-08-17 | 0.9527 |
| 2009-08-16 | 0.939 |
| 2009-08-15 | 0.939 |
| 2009-08-14 | 0.939 |
| 2009-08-13 | 0.9383 |
| 2009-08-12 | 0.9475 |
| 2009-08-11 | 0.948 |
| 2009-08-10 | 0.95 |
| 2009-08-09 | 0.9388 |
| 2009-08-08 | 0.9388 |
| 2009-08-07 | 0.9388 |
| 2009-08-06 | 0.9361 |
| 2009-08-05 | 0.9343 |
| 2009-08-04 | 0.9354 |
| 2009-08-03 | 0.9397 |
| 2009-08-02 | 0.9509 |
| 2009-08-01 | 0.9509 |
| 2009-07-31 | 0.9509 |
| 2009-07-30 | 0.9548 |
| 2009-07-29 | 0.9524 |
| 2009-07-28 | 0.9421 |
| 2009-07-27 | 0.9387 |
| 2009-07-26 | 0.9392 |
| 2009-07-25 | 0.9392 |
| 2009-07-24 | 0.9392 |
| 2009-07-23 | 0.9441 |
| 2009-07-22 | 0.9441 |
| 2009-07-21 | 0.9441 |
| 2009-07-20 | 0.9441 |
| 2009-07-19 | 0.9441 |
| 2009-07-18 | 0.9441 |
| 2009-07-17 | 0.9441 |
| 2009-07-16 | 0.9441 |
| 2009-07-15 | 0.9462 |
| 2009-07-14 | 0.9529 |
| 2009-07-13 | 0.9395 |
| 2009-07-12 | 0.9583 |
| 2009-07-11 | 0.9583 |
| 2009-07-10 | 0.9583 |
| 2009-07-09 | 0.9531 |
| 2009-07-08 | 0.9592 |
| 2009-07-07 | 0.9511 |
| 2009-07-06 | 0.9596 |
| 2009-07-05 | 0.9509 |
| 2009-07-04 | 0.9509 |
| 2009-07-03 | 0.9509 |
| 2009-07-02 | 0.9486 |
| 2009-07-01 | 0.9438 |
| 2009-06-30 | 0.9416 |
| 2009-06-29 | 0.9462 |
| 2009-06-28 | 0.9424 |
| 2009-06-27 | 0.9424 |
| 2009-06-26 | 0.9424 |
| 2009-06-25 | 0.9535 |
| 2009-06-24 | 0.9485 |
| 2009-06-23 | 0.9512 |
| 2009-06-22 | 0.9601 |
| 2009-06-21 | 0.9535 |
| 2009-06-20 | 0.9535 |
| 2009-06-19 | 0.9535 |
| 2009-06-18 | 0.9502 |
| 2009-06-17 | 0.9565 |
| 2009-06-16 | 0.9565 |