Histórico Libra egipcia / Peso dominicano (EGP/DOP)

Libra egipcia<=>Peso dominicano. precios históricos. Actualización diaria

dateEGP/DOP
2012-02-186.4422
2012-02-176.4508
2012-02-166.4545
2012-02-156.4535
2012-02-146.4432
2012-02-136.4463
2012-02-126.446
2012-02-116.446
2012-02-106.4459
2012-02-096.4438
2012-02-086.4401
2012-02-076.4526
2012-02-066.4443
2012-02-056.4404
2012-02-046.4404
2012-02-036.4484
2012-02-026.4516
2012-02-016.4453
2012-01-316.4506
2012-01-306.44
2012-01-296.4357
2012-01-286.4357
2012-01-276.4488
2012-01-266.4316
2012-01-256.4398
2012-01-246.4374
2012-01-236.4383
2012-01-226.434
2012-01-216.434
2012-01-206.446
2012-01-196.4459
2012-01-186.4459
2012-01-176.4161
2012-01-166.4611
2012-01-156.4481
2012-01-146.4481
2012-01-136.427
2012-01-126.4389
2012-01-116.4431
2012-01-106.4384
2012-01-096.4375
2012-01-086.4388
2012-01-076.4388
2012-01-066.4456
2012-01-056.4349
2012-01-046.3852
2012-01-036.4121
2012-01-026.4238
2012-01-016.4239
2011-12-316.4239
2011-12-306.3964
2011-12-296.3904
2011-12-286.3886
2011-12-276.3899
2011-12-266.3967
2011-12-256.3951
2011-12-246.3951
2011-12-236.4099
2011-12-226.3854
2011-12-216.3999
2011-12-206.4018
2011-12-196.3985
2011-12-186.3979
2011-12-176.3979
2011-12-166.4059
2011-12-156.4092
2011-12-146.3699
2011-12-136.4054
2011-12-126.4036
2011-12-116.3998
2011-12-106.3998
2011-12-096.4266
2011-12-086.4227
2011-12-076.4227
2011-12-066.3736
2011-12-056.4096
2011-12-046.4141
2011-12-036.4141
2011-12-026.4055
2011-12-016.3847
2011-11-306.4153
2011-11-296.4114
2011-11-286.3932
2011-11-276.3864
2011-11-266.3864
2011-11-256.3969
2011-11-246.3927
2011-11-236.3806
2011-11-226.3988
2011-11-216.3629
2011-11-206.438
2011-11-196.438
2011-11-186.4035
2011-11-176.4124
2011-11-166.4148
2011-11-156.4183
2011-11-146.4189
2011-11-136.4184
2011-11-126.4184
2011-11-116.4189
2011-11-106.4236
2011-11-096.4193
2011-11-086.4218
2011-11-076.4235
2011-11-066.4225
2011-11-056.4225
2011-11-046.421
2011-11-036.4216
2011-11-026.4192
2011-11-016.4223
2011-10-316.4062
2011-10-306.4032
2011-10-296.4032
2011-10-286.4149
2011-10-276.4149
2011-10-266.4026
2011-10-256.4114
2011-10-246.4082
2011-10-236.3991
2011-10-226.3991
2011-10-216.3992
2011-10-206.4079
2011-10-196.4095
2011-10-186.4138
2011-10-176.4107
2011-10-166.4108
2011-10-156.4108
2011-10-146.4151
2011-10-136.3924
2011-10-126.4145
2011-10-116.427
2011-10-106.4308
2011-10-096.431
2011-10-086.431
2011-10-076.414
2011-10-066.4138
2011-10-056.4111
2011-10-046.4123
2011-10-036.4046
2011-10-026.4047
2011-10-016.4047
2011-09-306.4046
2011-09-296.4049
2011-09-286.3894
2011-09-276.3891
2011-09-266.3841
2011-09-256.3841
2011-09-246.3841
2011-09-236.3815
2011-09-226.3917
2011-09-216.4052
2011-09-206.4415
2011-09-196.4006
2011-09-186.4079
2011-09-176.4079
2011-09-166.3588
2011-09-156.4493
2011-09-146.4417
2011-09-136.435
2011-09-126.3494
2011-09-116.3583
2011-09-106.3583
2011-09-096.2592
2011-09-086.3113
2011-09-076.4094
2011-09-066.3209
2011-09-056.3405
2011-09-046.3893
2011-09-036.3893
2011-09-026.3634
2011-09-016.3406
2011-08-316.3759
2011-08-306.3735
2011-08-296.4001
2011-08-286.4032
2011-08-276.4032
2011-08-266.4408
2011-08-256.3914
2011-08-246.3706
2011-08-236.3994
2011-08-226.4123
2011-08-216.3653
2011-08-206.3653
2011-08-196.3838
2011-08-186.323
2011-08-176.3429
2011-08-166.3008
2011-08-156.4928
2011-08-146.3461
2011-08-136.3461
2011-08-126.3939
2011-08-116.4067
2011-08-106.3517
2011-08-096.4615
2011-08-086.3801
2011-08-076.417
2011-08-066.417
2011-08-056.3404
2011-08-046.2414
2011-08-036.4117
2011-08-026.3549
2011-08-016.3449
2011-07-316.3846
2011-07-306.3846
2011-07-296.3652
2011-07-286.382
2011-07-276.2819
2011-07-266.3979
2011-07-256.3674
2011-07-246.3855
2011-07-236.3855
2011-07-226.3264
2011-07-216.4676
2011-07-20457.7885
2011-07-196.4623
2011-07-186.3234
2011-07-176.4255
2011-07-166.3952
2011-07-156.3543
2011-07-146.3737
2011-07-136.4997
2011-07-126.3488
2011-07-116.2496
2011-07-106.3941
2011-07-096.3941
2011-07-086.2954
2011-07-076.4116
2011-07-066.2743
2011-07-056.3761
2011-07-046.382
2011-07-036.3845
2011-07-026.3845
2011-07-016.4041
2011-06-306.4049
2011-06-296.4394
2011-06-286.4442
2011-06-276.4447
2011-06-266.3829
2011-06-256.3829
2011-06-246.4066
2011-06-236.3352
2011-06-226.3989
2011-06-216.3738
2011-06-206.373
2011-06-196.3832
2011-06-186.3832
2011-06-176.4112
2011-06-166.3132
2011-06-156.2167
2011-06-146.4426
2011-06-136.3296
2011-06-126.3776
2011-06-116.3776
2011-06-106.2211
2011-06-096.3348
2011-06-086.3183
2011-06-076.3842
2011-06-066.3401
2011-06-056.3975
2011-06-046.3975
2011-06-036.442
2011-06-026.4195
2011-06-016.3176
2011-05-316.4007
2011-05-306.3723
2011-05-296.3495
2011-05-286.3495
2011-05-276.4138
2011-05-266.3319
2011-05-256.3087
2011-05-246.4227
2011-05-236.2622
2011-05-226.3715
2011-05-216.3715
2011-05-206.2736
2011-05-196.348
2011-05-186.3348
2011-05-176.3563
2011-05-166.366
2011-05-156.3843
2011-05-146.3843
2011-05-136.3123
2011-05-126.3216
2011-05-116.3303
2011-05-106.4448
2011-05-096.2749
2011-05-086.309
2011-05-076.309
2011-05-066.2227
2011-05-056.1984
2011-05-046.3064
2011-05-036.3034
2011-05-026.3189
2011-05-016.3799
2011-04-306.3799
2011-04-296.3385
2011-04-286.451
2011-04-276.3974
2011-04-266.4181
2011-04-256.3406
2011-04-246.3482
2011-04-236.3477
2011-04-226.3097
2011-04-216.3416
2011-04-206.4108
2011-04-196.3919
2011-04-186.2567
2011-04-176.3417
2011-04-166.3417
2011-04-156.3127
2011-04-146.3118
2011-04-136.3077
2011-04-126.3182
2011-04-116.3663
2011-04-106.3422
2011-04-096.3422
2011-04-086.4106
2011-04-076.2962
2011-04-066.3695
2011-04-056.3765
2011-04-046.3722
2011-04-036.3573
2011-04-026.3573
2011-04-016.2889
2011-03-316.3378
2011-03-306.3873
2011-03-296.3202
2011-03-286.2874
2011-03-276.3415
2011-03-266.3415
2011-03-256.2833
2011-03-246.3409
2011-03-236.2823
2011-03-226.3484
2011-03-216.3671
2011-03-206.3606
2011-03-196.3606
2011-03-186.4197
2011-03-176.4226
2011-03-166.3244
2011-03-156.3247
2011-03-146.4199
2011-03-136.392
2011-03-126.392
2011-03-116.385
2011-03-106.3039
2011-03-096.3135
2011-03-086.38
2011-03-076.3592
2011-03-066.3751
2011-03-056.3751
2011-03-046.3823
2011-03-036.4085
2011-03-026.3826
2011-03-016.348
2011-02-286.4002
2011-02-276.3975
2011-02-266.3974
2011-02-256.3548
2011-02-246.3911
2011-02-236.4707
2011-02-226.4034
2011-02-216.3501
2011-02-206.4244
2011-02-196.4244
2011-02-186.4483
2011-02-176.4281
2011-02-166.3491
2011-02-156.3905
2011-02-146.3731
2011-02-136.4008
2011-02-126.4008
2011-02-116.3895
2011-02-106.2817
2011-02-096.4252
2011-02-086.3106
2011-02-076.401
2011-02-066.3853
2011-02-056.3833
2011-02-046.4016
2011-02-036.2724
2011-02-026.4087
2011-02-016.4591
2011-01-316.4483
2011-01-306.3629
2011-01-296.3629
2011-01-286.2962
2011-01-276.3773
2011-01-266.4151
2011-01-256.4641
2011-01-246.4611
2011-01-236.4488
2011-01-226.4488
2011-01-216.4928
2011-01-206.4635
2011-01-196.454
2011-01-186.465
2011-01-176.4256
2011-01-166.4419
2011-01-156.4419
2011-01-146.465
2011-01-136.574
2011-01-126.5023
2011-01-116.4579
2011-01-106.4469
2011-01-096.4378
2011-01-086.4382
2011-01-076.3956
2011-01-066.3828
2011-01-056.3926
2011-01-046.3868
2011-01-036.4135
2011-01-026.4124
2011-01-016.4124
2010-12-316.4727
2010-12-306.4635
2010-12-296.4654
2010-12-286.3663
2010-12-276.4799
2010-12-266.4194
2010-12-256.4194
2010-12-246.3735
2010-12-236.3829
2010-12-226.3771
2010-12-216.3651
2010-12-206.3976
2010-12-196.3993
2010-12-186.3993
2010-12-176.3334
2010-12-166.4054
2010-12-156.3325
2010-12-146.383
2010-12-136.5275
2010-12-126.4155
2010-12-116.4155
2010-12-106.39
2010-12-096.3645
2010-12-086.4064
2010-12-076.3441
2010-12-066.4162
2010-12-056.4055
2010-12-046.4055
2010-12-036.4632
2010-12-026.4991
2010-12-016.4997
2010-11-306.3927
2010-11-296.4065
2010-11-286.3975
2010-11-276.3975
2010-11-266.4092
2010-11-256.3927
2010-11-246.2826
2010-11-236.3331
2010-11-226.3593
2010-11-216.455
2010-11-206.455
2010-11-196.4606
2010-11-186.5122
2010-11-176.4317
2010-11-166.4257
2010-11-156.3648
2010-11-146.453
2010-11-136.4508
2010-11-126.4541
2010-11-116.3218
2010-11-106.4588
2010-11-096.4468
2010-11-086.4473
2010-11-076.4858
2010-11-066.4858
2010-11-056.4465
2010-11-046.4381
2010-11-036.4308
2010-11-026.4527
2010-11-016.3759
2010-10-316.4503
2010-10-306.4503
2010-10-296.4637
2010-10-286.4726
2010-10-276.3639
2010-10-266.3622
2010-10-256.445
2010-10-246.443
2010-10-236.443
2010-10-226.4569
2010-10-216.432
2010-10-206.5533
2010-10-196.4002
2010-10-186.5575
2010-10-176.5307
2010-10-166.4929
2010-10-156.4528
2010-10-146.4769
2010-10-136.4778
2010-10-126.4759
2010-10-116.4011
2010-10-106.4968
2010-10-096.4968
2010-10-086.4614
2010-10-076.4598
2010-10-066.479
2010-10-056.5123
2010-10-046.5081
2010-10-036.4787
2010-10-026.4787
2010-10-016.5838
2010-09-306.4269
2010-09-296.572
2010-09-286.546
2010-09-276.4849
2010-09-266.4692
2010-09-256.4692
2010-09-246.5944
2010-09-236.3934
2010-09-226.5888
2010-09-216.4279
2010-09-206.429
2010-09-196.463
2010-09-186.463
2010-09-176.4038
2010-09-166.4386
2010-09-156.4497
2010-09-146.498
2010-09-136.4579
2010-09-126.4452
2010-09-116.4452
2010-09-106.5018
2010-09-096.4747
2010-09-086.4041
2010-09-075.2005
2010-09-066.5111
2010-09-056.4752
2010-09-046.4752
2010-09-036.5067
2010-09-026.5004
2010-09-016.4866
2010-08-316.5008
2010-08-306.3783
2010-08-296.4072
2010-08-286.4072
2010-08-276.4276
2010-08-266.4228
2010-08-256.3892
2010-08-246.4544
2010-08-236.3825
2010-08-226.4984
2010-08-216.4984
2010-08-206.4127
2010-08-196.4804
2010-08-186.4052
2010-08-176.5234
2010-08-166.4072
2010-08-156.3912
2010-08-146.3912
2010-08-136.4568
2010-08-126.507
2010-08-116.3394
2010-08-106.4296
2010-08-096.4796
2010-08-086.4923
2010-08-076.4923
2010-08-066.5078
2010-08-056.4819
2010-08-046.4708
2010-08-036.4713
2010-08-026.5281
2010-08-016.3944
2010-07-316.3944
2010-07-306.3995
2010-07-296.4662
2010-07-286.3883
2010-07-276.3693
2010-07-266.4202
2010-07-256.4697
2010-07-246.4697
2010-07-236.3936
2010-07-226.3904
2010-07-216.3735
2010-07-206.403
2010-07-196.4672
2010-07-186.3401
2010-07-176.3401
2010-07-166.3395
2010-07-156.392
2010-07-146.4814
2010-07-136.5582
2010-07-126.4898
2010-07-116.4477
2010-07-106.4477
2010-07-096.5133
2010-07-086.546
2010-07-076.5112
2010-07-066.5002
2010-07-056.4793
2010-07-046.4519
2010-07-036.3622
2010-07-026.631
2010-07-016.5998
2010-06-306.4538
2010-06-296.3024
2010-06-286.3366
2010-06-276.3565
2010-06-266.3565
2010-06-256.4247
2010-06-246.4184
2010-06-236.342
2010-06-226.4231
2010-06-216.4671
2010-06-206.4601
2010-06-196.4601
2010-06-186.4777
2010-06-176.5551
2010-06-166.5069
2010-06-156.411
2010-06-146.4871
2010-06-136.3612
2010-06-126.3612
2010-06-116.3784
2010-06-106.5419
2010-06-096.431
2010-06-086.3895
2010-06-076.3643
2010-06-066.5123
2010-06-056.5123
2010-06-046.3645
2010-06-036.3457
2010-06-026.3687
2010-06-016.4637
2010-05-316.4762
2010-05-306.4049
2010-05-296.4049
2010-05-286.3936
2010-05-276.4295
2010-05-266.3625
2010-05-256.606
2010-05-246.4353
2010-05-236.3951
2010-05-226.3951
2010-05-216.4521
2010-05-206.639
2010-05-196.4908
2010-05-186.5158
2010-05-176.5854
2010-05-166.4586
2010-05-156.4586
2010-05-146.4826
2010-05-136.4416
2010-05-126.4609
2010-05-116.4548
2010-05-106.3664
2010-05-096.5633
2010-05-086.5633
2010-05-076.5786
2010-05-066.4681
2010-05-056.4214
2010-05-046.4603
2010-05-036.4502
2010-05-026.5106
2010-05-016.5106
2010-04-306.6166
2010-04-296.5769
2010-04-286.444
2010-04-276.5713
2010-04-266.5159
2010-04-256.5122
2010-04-246.5122
2010-04-236.5434
2010-04-226.4893
2010-04-216.5842
2010-04-206.5593
2010-04-196.6257
2010-04-186.6661
2010-04-176.6661
2010-04-166.6343
2010-04-156.6796
2010-04-146.653
2010-04-136.6393
2010-04-126.6199
2010-04-116.4911
2010-04-106.4911
2010-04-096.6346
2010-04-086.6517
2010-04-076.6287
2010-04-066.5691
2010-04-056.5753
2010-04-046.5688
2010-04-036.5688
2010-04-026.5844
2010-04-016.6007
2010-03-316.619
2010-03-306.5782
2010-03-296.6116
2010-03-286.6401
2010-03-276.6401
2010-03-266.642
2010-03-256.5352
2010-03-246.5519
2010-03-236.5608
2010-03-226.6122
2010-03-216.5956
2010-03-206.5956
2010-03-196.5867
2010-03-186.5666
2010-03-176.6598
2010-03-166.6044
2010-03-156.5776
2010-03-146.5709
2010-03-136.5709
2010-03-126.7505
2010-03-116.6347
2010-03-106.6357
2010-03-096.6469
2010-03-086.6436
2010-03-076.5696
2010-03-066.5696
2010-03-056.6188
2010-03-046.5884
2010-03-036.6295
2010-03-026.6324
2010-03-016.6082
2010-02-286.5669
2010-02-276.5669
2010-02-266.5719
2010-02-256.4676
2010-02-246.3868
2010-02-236.5949
2010-02-226.5407
2010-02-216.5541
2010-02-206.5541
2010-02-196.5888
2010-02-186.5252
2010-02-176.56
2010-02-166.6638
2010-02-156.5529
2010-02-146.6147
2010-02-136.6147
2010-02-126.655
2010-02-116.5464
2010-02-106.6174
2010-02-096.5961
2010-02-086.5662
2010-02-076.63
2010-02-066.63
2010-02-056.5764
2010-02-046.5117
2010-02-036.5506
2010-02-026.62
2010-02-016.6462
2010-01-316.5737
2010-01-306.5737
2010-01-296.5633
2010-01-286.5913
2010-01-276.5894
2010-01-266.5767
2010-01-256.6371
2010-01-246.6192
2010-01-236.6192
2010-01-226.6357
2010-01-216.6478
2010-01-206.6329
2010-01-196.6309
2010-01-186.6362
2010-01-176.6553
2010-01-166.6553
2010-01-156.6553
2010-01-146.6562
2010-01-136.6348
2010-01-126.6178
2010-01-116.611
2010-01-106.6116
2010-01-096.6116
2010-01-086.6116
2010-01-076.6408
2010-01-066.6379
2010-01-056.5895
2010-01-046.5728
2010-01-036.6021
2010-01-026.6021
2010-01-016.6021
2009-12-316.6021
2009-12-306.5753
2009-12-296.5753
2009-12-286.5696
2009-12-276.5465
2009-12-266.5465
2009-12-256.5465
2009-12-246.5465
2009-12-236.5465
2009-12-226.5282
2009-12-216.5513
2009-12-206.5465
2009-12-196.5465
2009-12-186.5401
2009-12-176.5457
2009-12-166.577
2009-12-156.5514
2009-12-146.5505
2009-12-136.5652
2009-12-126.5652
2009-12-116.5652
2009-12-106.5634
2009-12-096.5671
2009-12-086.582
2009-12-076.6036
2009-12-066.6148
2009-12-056.6148
2009-12-046.6148
2009-12-036.6094
2009-12-026.6142
2009-12-016.5658
2009-11-306.5828
2009-11-296.6322
2009-11-286.6322
2009-11-276.6322
2009-11-266.6339
2009-11-256.625
2009-11-246.6292
2009-11-236.628
2009-11-226.6225
2009-11-216.6225
2009-11-206.6225
2009-11-196.5948
2009-11-186.6248
2009-11-176.6199
2009-11-166.625
2009-11-156.5986
2009-11-146.5986
2009-11-136.5986
2009-11-126.6072
2009-11-116.6266
2009-11-106.6238
2009-11-096.6146
2009-11-086.6123
2009-11-076.6123
2009-11-066.6123
2009-11-056.6087
2009-11-046.6009
2009-11-036.6057
2009-11-026.577
2009-11-016.5941
2009-10-316.5941
2009-10-306.5941
2009-10-296.5979
2009-10-286.6273
2009-10-276.6058
2009-10-266.6058
2009-10-256.5678
2009-10-246.5678
2009-10-236.5678
2009-10-226.5969
2009-10-216.5707
2009-10-206.5735
2009-10-196.5794
2009-10-186.591
2009-10-176.591
2009-10-166.591
2009-10-156.5941
2009-10-146.5749
2009-10-136.5833
2009-10-126.5809
2009-10-116.5848
2009-10-106.5848
2009-10-096.5848
2009-10-086.5693
2009-10-076.5714
2009-10-066.5768
2009-10-056.5864
2009-10-046.5762
2009-10-036.5762
2009-10-026.5762
2009-10-016.5506
2009-09-306.5364
2009-09-296.5364
2009-09-286.5328
2009-09-276.5117
2009-09-266.5117
2009-09-256.5117
2009-09-246.5229
2009-09-236.5401
2009-09-226.5231
2009-09-216.5429
2009-09-206.5429
2009-09-196.5429
2009-09-186.5429
2009-09-176.535
2009-09-166.535
2009-09-156.5034
2009-09-146.5243
2009-09-136.5332
2009-09-126.5332
2009-09-116.5332
2009-09-106.5063
2009-09-096.5112
2009-09-086.4966
2009-09-076.4945
2009-09-066.517
2009-09-056.517
2009-09-046.5322
2009-09-036.4888
2009-09-026.5081
2009-09-016.5034
2009-08-316.5073
2009-08-306.5275
2009-08-296.5275
2009-08-286.5206
2009-08-276.5204
2009-08-266.5074
2009-08-256.5035
2009-08-246.517
2009-08-236.4867
2009-08-226.4867
2009-08-216.5802
2009-08-206.4717
2009-08-196.4717
2009-08-186.4717
2009-08-176.4799
2009-08-166.4906
2009-08-156.4906
2009-08-146.4906
2009-08-136.4823
2009-08-126.4731
2009-08-116.4857
2009-08-106.4864
2009-08-096.5037
2009-08-086.5037
2009-08-076.5037
2009-08-066.4927
2009-08-056.4727
2009-08-046.5054
2009-08-036.4998
2009-08-026.4928
2009-08-016.4928
2009-07-316.4928
2009-07-306.4855
2009-07-296.477
2009-07-286.4812
2009-07-276.4519
2009-07-266.4636
2009-07-256.4636
2009-07-246.4636
2009-07-236.4359
2009-07-226.4359
2009-07-216.4359
2009-07-206.4359
2009-07-196.4359
2009-07-186.4359
2009-07-176.4359
2009-07-166.4359
2009-07-156.4293
2009-07-146.4299
2009-07-136.3342
2009-07-126.4268
2009-07-116.4268
2009-07-106.4268
2009-07-096.4289
2009-07-086.4528
2009-07-076.4204
2009-07-066.4464
2009-07-056.4149
2009-07-046.4149
2009-07-036.4149
2009-07-026.4162
2009-07-016.4042
2009-06-306.39
2009-06-296.4098
2009-06-286.3853
2009-06-276.3853
2009-06-266.3853
2009-06-256.387
2009-06-246.4051
2009-06-236.3863
2009-06-226.3948
2009-06-216.4222
2009-06-206.4222
2009-06-196.4222
2009-06-186.4182
2009-06-176.4503
2009-06-166.4013

forex