Histórico Libra egipcia / Peso mexicano (EGP/MXN)

Libra egipcia<=>Peso mexicano. precios históricos. Actualización diaria

dateEGP/MXN
2012-02-182.1168
2012-02-172.1182
2012-02-162.136
2012-02-152.1087
2012-02-142.1113
2012-02-132.1108
2012-02-122.1187
2012-02-112.1187
2012-02-102.104
2012-02-092.1061
2012-02-082.1034
2012-02-072.0947
2012-02-062.1058
2012-02-052.106
2012-02-042.106
2012-02-032.1225
2012-02-022.1346
2012-02-012.162
2012-01-312.1467
2012-01-302.1435
2012-01-292.1439
2012-01-282.1439
2012-01-272.1549
2012-01-262.155
2012-01-252.1686
2012-01-242.1779
2012-01-232.1832
2012-01-222.1867
2012-01-212.1867
2012-01-202.1908
2012-01-192.2219
2012-01-182.2219
2012-01-172.2391
2012-01-162.2522
2012-01-152.2536
2012-01-142.2536
2012-01-132.2382
2012-01-122.2539
2012-01-112.2582
2012-01-102.2636
2012-01-092.2797
2012-01-082.281
2012-01-072.281
2012-01-062.2803
2012-01-052.2681
2012-01-042.2701
2012-01-032.3018
2012-01-022.3148
2012-01-012.3115
2011-12-312.3115
2011-12-302.3234
2011-12-292.3184
2011-12-282.3196
2011-12-272.2978
2011-12-262.2989
2011-12-252.2927
2011-12-242.2927
2011-12-232.2927
2011-12-222.2962
2011-12-212.2871
2011-12-202.3091
2011-12-192.3067
2011-12-182.2993
2011-12-172.2993
2011-12-162.3062
2011-12-152.3096
2011-12-142.2917
2011-12-132.2987
2011-12-122.262
2011-12-112.2648
2011-12-102.2648
2011-12-092.281
2011-12-082.2465
2011-12-072.2465
2011-12-062.2434
2011-12-052.2632
2011-12-042.2564
2011-12-032.2564
2011-12-022.2646
2011-12-012.2743
2011-11-302.2969
2011-11-292.3356
2011-11-282.3477
2011-11-272.3514
2011-11-262.3514
2011-11-252.3655
2011-11-242.3551
2011-11-232.3313
2011-11-222.3322
2011-11-212.3021
2011-11-202.2789
2011-11-192.2789
2011-11-182.2919
2011-11-172.2786
2011-11-162.2734
2011-11-152.2624
2011-11-142.2592
2011-11-132.2453
2011-11-122.2453
2011-11-112.268
2011-11-102.2909
2011-11-092.2352
2011-11-082.2512
2011-11-072.2544
2011-11-062.2555
2011-11-052.2555
2011-11-042.2396
2011-11-032.2846
2011-11-022.2767
2011-11-012.2415
2011-10-312.1909
2011-10-302.1951
2011-10-292.1951
2011-10-282.1954
2011-10-272.2387
2011-10-262.2625
2011-10-252.2371
2011-10-242.2815
2011-10-232.2876
2011-10-222.2876
2011-10-212.2881
2011-10-202.2531
2011-10-192.238
2011-10-182.259
2011-10-172.2222
2011-10-162.2229
2011-10-152.2229
2011-10-142.2554
2011-10-132.2125
2011-10-122.2341
2011-10-112.2223
2011-10-102.2469
2011-10-092.2325
2011-10-082.2325
2011-10-072.2701
2011-10-062.292
2011-10-052.3398
2011-10-042.3403
2011-10-032.3087
2011-10-022.3133
2011-10-012.3133
2011-09-302.2578
2011-09-292.2499
2011-09-282.2362
2011-09-272.2917
2011-09-262.3074
2011-09-252.3074
2011-09-242.3074
2011-09-232.3199
2011-09-222.2489
2011-09-212.2092
2011-09-202.2155
2011-09-192.1928
2011-09-182.1683
2011-09-172.1683
2011-09-162.1739
2011-09-152.1796
2011-09-142.1727
2011-09-132.1675
2011-09-122.1159
2011-09-112.1037
2011-09-102.1037
2011-09-092.0887
2011-09-082.0872
2011-09-072.1015
2011-09-062.0997
2011-09-052.0774
2011-09-042.0775
2011-09-032.0775
2011-09-022.0676
2011-09-012.0675
2011-08-312.1018
2011-08-302.0908
2011-08-292.0904
2011-08-282.101
2011-08-272.101
2011-08-262.1019
2011-08-252.0955
2011-08-242.0603
2011-08-232.0616
2011-08-222.0681
2011-08-212.0496
2011-08-202.0496
2011-08-192.0598
2011-08-182.0337
2011-08-172.049
2011-08-162.049
2011-08-152.0733
2011-08-142.0753
2011-08-132.0753
2011-08-122.0532
2011-08-112.1027
2011-08-102.0808
2011-08-091.9969
2011-08-082.0536
2011-08-072.0306
2011-08-062.0306
2011-08-051.9981
2011-08-041.9827
2011-08-031.9901
2011-08-021.9775
2011-08-011.957
2011-07-311.9706
2011-07-301.9706
2011-07-291.9699
2011-07-281.9528
2011-07-271.9521
2011-07-261.9627
2011-07-251.9553
2011-07-241.9338
2011-07-231.9338
2011-07-221.9483
2011-07-211.9575
2011-07-200.5097
2011-07-191.9819
2011-07-181.9481
2011-07-171.9486
2011-07-161.9686
2011-07-151.9688
2011-07-141.9577
2011-07-131.9798
2011-07-121.9756
2011-07-111.9495
2011-07-101.9455
2011-07-091.9455
2011-07-081.9376
2011-07-071.9501
2011-07-061.949
2011-07-051.9394
2011-07-041.95
2011-07-031.9514
2011-07-021.9514
2011-07-011.9658
2011-06-301.9742
2011-06-291.9792
2011-06-282.0045
2011-06-271.9919
2011-06-261.9932
2011-06-251.9932
2011-06-242
2011-06-231.9682
2011-06-221.9798
2011-06-211.9937
2011-06-202.0018
2011-06-191.9985
2011-06-181.9985
2011-06-172.0189
2011-06-162
2011-06-151.9764
2011-06-142
2011-06-131.9871
2011-06-122.0003
2011-06-112.0003
2011-06-101.9812
2011-06-091.9947
2011-06-081.9809
2011-06-071.9745
2011-06-061.9676
2011-06-051.9565
2011-06-041.9565
2011-06-031.9658
2011-06-021.9586
2011-06-011.9514
2011-05-311.9667
2011-05-301.9484
2011-05-291.9504
2011-05-281.9504
2011-05-271.9694
2011-05-261.965
2011-05-251.9577
2011-05-241.9745
2011-05-231.9482
2011-05-221.9593
2011-05-211.9593
2011-05-201.9575
2011-05-191.9675
2011-05-181.9758
2011-05-171.9688
2011-05-161.9715
2011-05-151.9762
2011-05-141.9759
2011-05-131.9579
2011-05-121.9587
2011-05-111.9505
2011-05-101.9638
2011-05-091.9398
2011-05-081.9499
2011-05-071.9499
2011-05-061.9678
2011-05-051.9547
2011-05-041.9339
2011-05-031.9256
2011-05-021.9354
2011-05-011.9366
2011-04-301.9366
2011-04-291.948
2011-04-281.9588
2011-04-271.9526
2011-04-261.9454
2011-04-251.9517
2011-04-241.949
2011-04-231.9492
2011-04-221.9488
2011-04-211.9539
2011-04-201.9679
2011-04-191.976
2011-04-181.9502
2011-04-171.9626
2011-04-161.9626
2011-04-151.972
2011-04-141.9679
2011-04-131.9837
2011-04-121.965
2011-04-111.9734
2011-04-101.9678
2011-04-091.9677
2011-04-081.9837
2011-04-071.9767
2011-04-061.9902
2011-04-051.9886
2011-04-041.9879
2011-04-031.9862
2011-04-021.9862
2011-04-011.9914
2011-03-312.0062
2011-03-302.0075
2011-03-292.0081
2011-03-281.9983
2011-03-272.0165
2011-03-262.0165
2011-03-252.0069
2011-03-242.0092
2011-03-232.0116
2011-03-222.0239
2011-03-212.033
2011-03-202.0299
2011-03-192.0299
2011-03-182.0421
2011-03-172.0525
2011-03-162.0169
2011-03-152.0046
2011-03-142.0289
2011-03-132.0249
2011-03-122.0249
2011-03-112.0256
2011-03-102.0155
2011-03-092.03
2011-03-082.0417
2011-03-072.0369
2011-03-062.0326
2011-03-052.0326
2011-03-042.036
2011-03-032.0474
2011-03-022.0477
2011-03-012.0565
2011-02-282.0603
2011-02-272.0591
2011-02-262.059
2011-02-252.0676
2011-02-242.0705
2011-02-232.0641
2011-02-222.0357
2011-02-212.0483
2011-02-202.0425
2011-02-192.0426
2011-02-182.0416
2011-02-172.0561
2011-02-162.0665
2011-02-152.0525
2011-02-142.0444
2011-02-132.0532
2011-02-122.0532
2011-02-112.0541
2011-02-102.0556
2011-02-092.0506
2011-02-082.0104
2011-02-072.0451
2011-02-062.0478
2011-02-052.0485
2011-02-042.057
2011-02-032.052
2011-02-022.0479
2011-02-012.0699
2011-01-312.0875
2011-01-302.0645
2011-01-292.0645
2011-01-282.0546
2011-01-272.0577
2011-01-262.0789
2011-01-252.0725
2011-01-242.0775
2011-01-232.0748
2011-01-222.0749
2011-01-212.0765
2011-01-202.0816
2011-01-192.0676
2011-01-182.0668
2011-01-172.0744
2011-01-162.0943
2011-01-152.0943
2011-01-142.0841
2011-01-132.0831
2011-01-122.0902
2011-01-112.1093
2011-01-102.1093
2011-01-092.1098
2011-01-082.1095
2011-01-072.1095
2011-01-062.1062
2011-01-052.1164
2011-01-042.116
2011-01-032.1301
2011-01-022.1311
2011-01-012.131
2010-12-312.1344
2010-12-302.1302
2010-12-292.1351
2010-12-282.13
2010-12-272.1279
2010-12-262.1273
2010-12-252.1274
2010-12-242.1259
2010-12-232.1193
2010-12-222.1329
2010-12-212.1387
2010-12-202.144
2010-12-192.1465
2010-12-182.1465
2010-12-172.1386
2010-12-162.1515
2010-12-152.138
2010-12-142.1402
2010-12-132.1517
2010-12-122.1503
2010-12-112.1503
2010-12-102.1579
2010-12-092.1505
2010-12-082.1491
2010-12-072.1406
2010-12-062.1335
2010-12-052.1291
2010-12-042.1287
2010-12-032.1338
2010-12-022.1399
2010-12-012.1564
2010-11-302.1601
2010-11-292.161
2010-11-282.1633
2010-11-272.1633
2010-11-262.1419
2010-11-252.1503
2010-11-242.1374
2010-11-232.1374
2010-11-222.1389
2010-11-212.1381
2010-11-202.1381
2010-11-192.1388
2010-11-182.1532
2010-11-172.1595
2010-11-162.1363
2010-11-152.1447
2010-11-142.1364
2010-11-132.1362
2010-11-122.1311
2010-11-112.1323
2010-11-102.1211
2010-11-092.1365
2010-11-082.1381
2010-11-072.1378
2010-11-062.1378
2010-11-052.1433
2010-11-042.1292
2010-11-032.1295
2010-11-022.1364
2010-11-012.1388
2010-10-312.1392
2010-10-302.1392
2010-10-292.1478
2010-10-282.1601
2010-10-272.1493
2010-10-262.1408
2010-10-252.1406
2010-10-242.149
2010-10-232.149
2010-10-222.1509
2010-10-212.1544
2010-10-202.1728
2010-10-192.1715
2010-10-182.1816
2010-10-172.1855
2010-10-162.1781
2010-10-152.1777
2010-10-142.1701
2010-10-132.1772
2010-10-122.1881
2010-10-112.1778
2010-10-102.1944
2010-10-092.1944
2010-10-082.2061
2010-10-072.1902
2010-10-062.1907
2010-10-052.2148
2010-10-042.2006
2010-10-032.2025
2010-10-022.2025
2010-10-012.2039
2010-09-302.2041
2010-09-292.2226
2010-09-282.2226
2010-09-272.2226
2010-09-262.2226
2010-09-252.2226
2010-09-242.2226
2010-09-232.2247
2010-09-222.232
2010-09-212.2335
2010-09-202.2431
2010-09-192.2431
2010-09-182.2431
2010-09-172.2426
2010-09-162.2447
2010-09-152.2496
2010-09-142.2525
2010-09-132.2632
2010-09-122.2707
2010-09-112.2706
2010-09-102.278
2010-09-092.2806
2010-09-082.2808
2010-09-072.1595
2010-09-062.2878
2010-09-052.2878
2010-09-042.2878
2010-09-032.2878
2010-09-022.2902
2010-09-012.3019
2010-08-312.3198
2010-08-302.2946
2010-08-292.2946
2010-08-282.2946
2010-08-272.2946
2010-08-262.2397
2010-08-252.2397
2010-08-242.2397
2010-08-232.2397
2010-08-222.2397
2010-08-212.2397
2010-08-202.2397
2010-08-192.2129
2010-08-182.209
2010-08-172.2288
2010-08-162.2288
2010-08-152.2372
2010-08-142.2372
2010-08-132.2372
2010-08-122.2493
2010-08-112.2326
2010-08-102.2356
2010-08-092.234
2010-08-082.2177
2010-08-072.2177
2010-08-062.2177
2010-08-052.1998
2010-08-042.2099
2010-08-032.2099
2010-08-022.209
2010-08-012.2302
2010-07-312.2302
2010-07-302.2302
2010-07-292.2227
2010-07-282.2217
2010-07-272.212
2010-07-262.2306
2010-07-252.2344
2010-07-242.2344
2010-07-232.2344
2010-07-222.2434
2010-07-212.234
2010-07-202.2731
2010-07-192.2634
2010-07-182.2496
2010-07-172.2496
2010-07-162.2496
2010-07-152.2217
2010-07-142.2307
2010-07-132.2887
2010-07-122.2887
2010-07-112.2887
2010-07-102.2887
2010-07-092.2887
2010-07-082.2887
2010-07-072.2887
2010-07-062.2827
2010-07-052.3039
2010-07-042.2928
2010-07-032.2512
2010-07-022.2512
2010-07-012.2512
2010-06-302.2512
2010-06-292.2231
2010-06-282.2231
2010-06-272.2378
2010-06-262.2378
2010-06-252.2378
2010-06-242.2379
2010-06-232.2118
2010-06-222.2118
2010-06-212.2118
2010-06-202.2118
2010-06-192.2118
2010-06-182.211
2010-06-172.2273
2010-06-162.2273
2010-06-152.2273
2010-06-142.2136
2010-06-132.2367
2010-06-122.2367
2010-06-112.2367
2010-06-102.2555
2010-06-092.2749
2010-06-082.2749
2010-06-072.2793
2010-06-062.2633
2010-06-052.2633
2010-06-042.2633
2010-06-032.2487
2010-06-022.2621
2010-06-012.2663
2010-05-312.2804
2010-05-302.2566
2010-05-292.2566
2010-05-282.2566
2010-05-272.2843
2010-05-262.2843
2010-05-252.3458
2010-05-242.3034
2010-05-232.3208
2010-05-222.3208
2010-05-212.3208
2010-05-202.3226
2010-05-192.2787
2010-05-182.2278
2010-05-172.2599
2010-05-162.2224
2010-05-152.2224
2010-05-142.2224
2010-05-132.2032
2010-05-122.2179
2010-05-112.2412
2010-05-102.1907
2010-05-092.3061
2010-05-082.3061
2010-05-072.3061
2010-05-062.2746
2010-05-052.2276
2010-05-042.186
2010-05-032.1978
2010-05-022.1946
2010-05-012.1946
2010-04-302.1946
2010-04-292.1903
2010-04-282.2003
2010-04-272.1995
2010-04-262.179
2010-04-252.1853
2010-04-242.1853
2010-04-232.1853
2010-04-222.1954
2010-04-212.2037
2010-04-202.2187
2010-04-192.2293
2010-04-182.2223
2010-04-172.2223
2010-04-162.2223
2010-04-152.232
2010-04-142.2079
2010-04-132.2311
2010-04-122.2361
2010-04-112.1989
2010-04-102.1989
2010-04-092.1989
2010-04-082.2324
2010-04-072.222
2010-04-062.2263
2010-04-052.2423
2010-04-042.2423
2010-04-032.2423
2010-04-022.2423
2010-04-012.2423
2010-03-312.2377
2010-03-302.2466
2010-03-292.2504
2010-03-282.2782
2010-03-272.2782
2010-03-262.2782
2010-03-252.275
2010-03-242.2752
2010-03-232.2772
2010-03-222.3056
2010-03-212.2833
2010-03-202.2833
2010-03-192.2833
2010-03-182.274
2010-03-172.2789
2010-03-162.2836
2010-03-152.2902
2010-03-142.318
2010-03-132.318
2010-03-122.318
2010-03-112.3084
2010-03-102.3055
2010-03-092.3101
2010-03-082.3141
2010-03-072.3118
2010-03-062.3118
2010-03-052.3118
2010-03-042.3301
2010-03-032.3247
2010-03-022.3112
2010-03-012.3157
2010-02-282.3254
2010-02-272.3254
2010-02-262.3254
2010-02-252.2782
2010-02-242.2861
2010-02-232.3394
2010-02-222.322
2010-02-212.3427
2010-02-202.3427
2010-02-192.3427
2010-02-182.3415
2010-02-172.3354
2010-02-162.3499
2010-02-152.355
2010-02-142.372
2010-02-132.372
2010-02-122.372
2010-02-112.3835
2010-02-102.3793
2010-02-092.3907
2010-02-082.3995
2010-02-072.4078
2010-02-062.4078
2010-02-052.4078
2010-02-042.3703
2010-02-032.3598
2010-02-022.3555
2010-02-012.3944
2010-01-312.3826
2010-01-302.3826
2010-01-292.3826
2010-01-282.3674
2010-01-272.3594
2010-01-262.3653
2010-01-252.3691
2010-01-242.3845
2010-01-232.3845
2010-01-222.3845
2010-01-212.3345
2010-01-202.3347
2010-01-192.3421
2010-01-182.338
2010-01-172.3438
2010-01-162.3438
2010-01-152.3438
2010-01-142.3522
2010-01-132.3467
2010-01-122.3488
2010-01-112.3196
2010-01-102.3406
2010-01-092.3406
2010-01-082.3406
2010-01-072.3468
2010-01-062.3473
2010-01-052.3418
2010-01-042.3608
2010-01-032.3949
2010-01-022.3949
2010-01-012.3949
2009-12-312.3949
2009-12-302.3732
2009-12-292.3732
2009-12-282.337
2009-12-272.3487
2009-12-262.3487
2009-12-252.3487
2009-12-242.3487
2009-12-232.3487
2009-12-222.3487
2009-12-212.3487
2009-12-202.3487
2009-12-192.3487
2009-12-182.3487
2009-12-172.3332
2009-12-162.3062
2009-12-152.3283
2009-12-142.3467
2009-12-132.3499
2009-12-122.3499
2009-12-112.3499
2009-12-102.356
2009-12-092.359
2009-12-082.3334
2009-12-072.3248
2009-12-062.3057
2009-12-052.3057
2009-12-042.3057
2009-12-032.3221
2009-12-022.3447
2009-12-012.3502
2009-11-302.3615
2009-11-292.3808
2009-11-282.3808
2009-11-272.3808
2009-11-262.3649
2009-11-252.3599
2009-11-242.3667
2009-11-232.3848
2009-11-222.398
2009-11-212.398
2009-11-202.398
2009-11-192.3952
2009-11-182.3758
2009-11-172.385
2009-11-162.3814
2009-11-152.4145
2009-11-142.4145
2009-11-132.4145
2009-11-122.4191
2009-11-112.4055
2009-11-102.4425
2009-11-092.4512
2009-11-082.4347
2009-11-072.4347
2009-11-062.4347
2009-11-052.428
2009-11-042.4174
2009-11-032.434
2009-11-022.4108
2009-11-012.3874
2009-10-312.3874
2009-10-302.3874
2009-10-292.4112
2009-10-282.432
2009-10-272.3848
2009-10-262.3848
2009-10-252.3598
2009-10-242.3598
2009-10-232.3598
2009-10-222.3697
2009-10-212.3846
2009-10-202.3467
2009-10-192.3849
2009-10-182.3995
2009-10-172.3995
2009-10-162.3995
2009-10-152.3938
2009-10-142.3942
2009-10-132.4072
2009-10-122.4076
2009-10-112.4213
2009-10-102.4213
2009-10-092.4213
2009-10-082.4293
2009-10-072.4665
2009-10-062.4696
2009-10-052.4837
2009-10-042.5099
2009-10-032.5099
2009-10-022.5099
2009-10-012.4732
2009-09-302.4695
2009-09-292.4695
2009-09-282.4691
2009-09-272.4521
2009-09-262.4521
2009-09-252.4521
2009-09-242.4269
2009-09-232.4321
2009-09-222.4151
2009-09-212.4077
2009-09-202.4077
2009-09-192.4077
2009-09-182.4077
2009-09-172.4019
2009-09-162.4019
2009-09-152.4184
2009-09-142.4356
2009-09-132.4309
2009-09-122.4309
2009-09-112.4309
2009-09-102.4445
2009-09-092.4193
2009-09-082.4063
2009-09-072.4213
2009-09-062.448
2009-09-052.448
2009-09-042.448
2009-09-032.4477
2009-09-022.4665
2009-09-012.4345
2009-08-312.4061
2009-08-302.3952
2009-08-292.3952
2009-08-282.3952
2009-08-272.3775
2009-08-262.3543
2009-08-252.3317
2009-08-242.3132
2009-08-232.3156
2009-08-222.3156
2009-08-212.3287
2009-08-202.3287
2009-08-192.3287
2009-08-182.3287
2009-08-172.3431
2009-08-162.3152
2009-08-152.3152
2009-08-142.3152
2009-08-132.3133
2009-08-122.3571
2009-08-112.3424
2009-08-102.3368
2009-08-092.3591
2009-08-082.3591
2009-08-072.3591
2009-08-062.3527
2009-08-052.3729
2009-08-042.378
2009-08-032.3682
2009-08-022.3841
2009-08-012.3841
2009-07-312.3841
2009-07-302.3915
2009-07-292.3942
2009-07-282.387
2009-07-272.3668
2009-07-262.3662
2009-07-252.3662
2009-07-242.3662
2009-07-232.4325
2009-07-222.4325
2009-07-212.4325
2009-07-202.4325
2009-07-192.4325
2009-07-182.4325
2009-07-172.4325
2009-07-162.4325
2009-07-152.4507
2009-07-142.4485
2009-07-132.4175
2009-07-122.4491
2009-07-112.4491
2009-07-102.4491
2009-07-092.4116
2009-07-082.4088
2009-07-072.3642
2009-07-062.3904
2009-07-052.367
2009-07-042.367
2009-07-032.367
2009-07-022.3492
2009-07-012.3481
2009-06-302.346
2009-06-292.3548
2009-06-282.3472
2009-06-272.3472
2009-06-262.3472
2009-06-252.3641
2009-06-242.3742
2009-06-232.3687
2009-06-222.4046
2009-06-212.379
2009-06-202.379
2009-06-192.379
2009-06-182.3861
2009-06-172.4048
2009-06-162.3986

forex